www.cicloide.com 15661 www.cicloide.com 15661 28.00 2013-09-28T08:42:48Z 28.00 2013-09-28T08:42:51Z 28.00 2013-09-28T08:42:59Z 27.80 2013-09-28T08:43:05Z 27.80 2013-09-28T08:43:12Z 27.50 2013-09-28T08:43:19Z 27.30 2013-09-28T08:43:27Z 27.00 2013-09-28T08:43:36Z 26.90 2013-09-28T08:43:42Z 26.70 2013-09-28T08:43:49Z 26.50 2013-09-28T08:43:55Z 26.30 2013-09-28T08:44:01Z 26.10 2013-09-28T08:44:05Z 26.10 2013-09-28T08:44:10Z 26.20 2013-09-28T08:44:15Z 26.20 2013-09-28T08:44:16Z 26.30 2013-09-28T08:44:23Z 26.20 2013-09-28T08:44:31Z 26.30 2013-09-28T08:44:38Z 26.30 2013-09-28T08:44:47Z 26.50 2013-09-28T08:44:58Z 26.40 2013-09-28T08:45:06Z 26.40 2013-09-28T08:45:13Z 26.00 2013-09-28T08:45:23Z 25.80 2013-09-28T08:45:31Z 25.50 2013-09-28T08:45:39Z 25.40 2013-09-28T08:45:41Z 25.30 2013-09-28T08:45:47Z 25.40 2013-09-28T08:45:54Z 25.40 2013-09-28T08:45:57Z 25.90 2013-09-28T08:46:05Z 26.30 2013-09-28T08:46:13Z 27.20 2013-09-28T08:46:19Z 27.90 2013-09-28T08:46:26Z 27.90 2013-09-28T08:46:33Z 27.90 2013-09-28T08:46:39Z 28.10 2013-09-28T08:46:47Z 28.90 2013-09-28T08:46:55Z 30.00 2013-09-28T08:47:03Z 31.30 2013-09-28T08:47:12Z 32.40 2013-09-28T08:47:17Z 33.20 2013-09-28T08:47:21Z 34.80 2013-09-28T08:47:28Z 34.90 2013-09-28T08:47:29Z 35.10 2013-09-28T08:47:33Z 35.10 2013-09-28T08:47:40Z 35.20 2013-09-28T08:47:48Z 35.60 2013-09-28T08:47:57Z 35.60 2013-09-28T08:48:04Z 35.80 2013-09-28T08:48:11Z 36.10 2013-09-28T08:48:14Z 36.30 2013-09-28T08:48:20Z 36.30 2013-09-28T08:48:29Z 36.30 2013-09-28T08:48:35Z 36.30 2013-09-28T08:48:42Z 37.20 2013-09-28T08:48:48Z 37.80 2013-09-28T08:48:52Z 39.40 2013-09-28T08:49:01Z 40.70 2013-09-28T08:49:11Z 41.90 2013-09-28T08:49:19Z 43.30 2013-09-28T08:49:29Z 44.40 2013-09-28T08:49:36Z 45.60 2013-09-28T08:49:43Z 46.70 2013-09-28T08:49:50Z 48.00 2013-09-28T08:49:58Z 48.70 2013-09-28T08:50:03Z 49.90 2013-09-28T08:50:11Z 50.80 2013-09-28T08:50:17Z 51.90 2013-09-28T08:50:27Z 52.40 2013-09-28T08:50:33Z 52.80 2013-09-28T08:50:41Z 52.60 2013-09-28T08:50:46Z 52.20 2013-09-28T08:50:52Z 51.30 2013-09-28T08:50:57Z 50.10 2013-09-28T08:51:04Z 49.50 2013-09-28T08:51:09Z 49.50 2013-09-28T08:51:12Z 50.90 2013-09-28T08:51:20Z 51.90 2013-09-28T08:51:26Z 53.70 2013-09-28T08:51:33Z 54.90 2013-09-28T08:51:38Z 55.60 2013-09-28T08:51:43Z 56.20 2013-09-28T08:51:47Z 57.10 2013-09-28T08:51:53Z 58.10 2013-09-28T08:52:00Z 59.90 2013-09-28T08:52:09Z 60.90 2013-09-28T08:52:15Z 62.50 2013-09-28T08:52:24Z 63.90 2013-09-28T08:52:30Z 65.20 2013-09-28T08:52:36Z 66.70 2013-09-28T08:52:45Z 68.10 2013-09-28T08:52:54Z 69.00 2013-09-28T08:53:00Z 69.30 2013-09-28T08:53:08Z 69.70 2013-09-28T08:53:16Z 70.40 2013-09-28T08:53:22Z 72.20 2013-09-28T08:53:31Z 73.60 2013-09-28T08:53:37Z 75.30 2013-09-28T08:53:45Z 76.10 2013-09-28T08:53:49Z 77.20 2013-09-28T08:53:55Z 79.20 2013-09-28T08:54:04Z 79.90 2013-09-28T08:54:07Z 81.10 2013-09-28T08:54:14Z 82.20 2013-09-28T08:54:24Z 83.30 2013-09-28T08:54:33Z 84.70 2013-09-28T08:54:41Z 86.30 2013-09-28T08:54:49Z 88.30 2013-09-28T08:54:57Z 88.90 2013-09-28T08:55:00Z 89.40 2013-09-28T08:55:08Z 89.00 2013-09-28T08:55:13Z 88.10 2013-09-28T08:55:18Z 87.10 2013-09-28T08:55:22Z 86.00 2013-09-28T08:55:25Z 84.00 2013-09-28T08:55:29Z 82.00 2013-09-28T08:55:34Z 80.80 2013-09-28T08:55:39Z 80.30 2013-09-28T08:55:41Z 79.60 2013-09-28T08:55:47Z 79.70 2013-09-28T08:55:49Z 80.40 2013-09-28T08:55:56Z 80.90 2013-09-28T08:56:02Z 81.80 2013-09-28T08:56:10Z 81.90 2013-09-28T08:56:15Z 80.90 2013-09-28T08:56:19Z 80.00 2013-09-28T08:56:22Z 79.40 2013-09-28T08:56:27Z 80.10 2013-09-28T08:56:33Z 80.60 2013-09-28T08:56:35Z 81.00 2013-09-28T08:56:40Z 79.40 2013-09-28T08:56:46Z 78.20 2013-09-28T08:56:50Z 77.80 2013-09-28T08:56:54Z 79.60 2013-09-28T08:57:03Z 80.00 2013-09-28T08:57:07Z 81.00 2013-09-28T08:57:14Z 82.40 2013-09-28T08:57:21Z 83.50 2013-09-28T08:57:28Z 84.30 2013-09-28T08:57:34Z 85.20 2013-09-28T08:57:40Z 85.90 2013-09-28T08:57:46Z 86.00 2013-09-28T08:57:52Z 86.80 2013-09-28T08:58:00Z 87.00 2013-09-28T08:58:06Z 87.20 2013-09-28T08:58:10Z 87.40 2013-09-28T08:58:31Z 87.90 2013-09-28T08:58:38Z 88.90 2013-09-28T08:58:47Z 89.50 2013-09-28T08:58:54Z 90.50 2013-09-28T08:58:59Z 90.80 2013-09-28T08:59:00Z 92.30 2013-09-28T08:59:05Z 92.60 2013-09-28T08:59:06Z 93.20 2013-09-28T08:59:14Z 93.50 2013-09-28T08:59:21Z 93.90 2013-09-28T08:59:29Z 94.20 2013-09-28T08:59:37Z 94.50 2013-09-28T08:59:45Z 94.80 2013-09-28T08:59:53Z 95.10 2013-09-28T08:59:59Z 95.60 2013-09-28T09:00:04Z 96.00 2013-09-28T09:00:11Z 96.30 2013-09-28T09:00:19Z 96.90 2013-09-28T09:00:24Z 97.00 2013-09-28T09:00:25Z 97.60 2013-09-28T09:00:32Z 97.90 2013-09-28T09:00:40Z 98.40 2013-09-28T09:00:46Z 98.80 2013-09-28T09:00:56Z 99.60 2013-09-28T09:01:04Z 100.60 2013-09-28T09:01:11Z 101.80 2013-09-28T09:01:18Z 103.10 2013-09-28T09:01:25Z 104.20 2013-09-28T09:01:30Z 104.80 2013-09-28T09:01:33Z 106.10 2013-09-28T09:01:39Z 107.10 2013-09-28T09:01:46Z 107.90 2013-09-28T09:01:53Z 108.00 2013-09-28T09:02:00Z 107.70 2013-09-28T09:02:02Z 106.90 2013-09-28T09:02:09Z 106.30 2013-09-28T09:02:16Z 105.60 2013-09-28T09:02:21Z 103.80 2013-09-28T09:02:27Z 101.60 2013-09-28T09:02:33Z 100.70 2013-09-28T09:02:37Z 100.70 2013-09-28T09:02:41Z 100.90 2013-09-28T09:02:45Z 101.00 2013-09-28T09:02:51Z 100.80 2013-09-28T09:02:54Z 99.90 2013-09-28T09:02:58Z 99.60 2013-09-28T09:03:01Z 100.10 2013-09-28T09:03:08Z 101.50 2013-09-28T09:03:15Z 102.00 2013-09-28T09:03:22Z 102.30 2013-09-28T09:03:28Z 103.40 2013-09-28T09:03:34Z 104.30 2013-09-28T09:03:39Z 104.60 2013-09-28T09:03:45Z 105.10 2013-09-28T09:03:51Z 105.88 2013-09-28T09:03:57Z 107.24 2013-09-28T09:04:03Z 108.35 2013-09-28T09:04:09Z 108.67 2013-09-28T09:04:15Z 108.92 2013-09-28T09:04:21Z 108.95 2013-09-28T09:04:27Z 108.29 2013-09-28T09:04:33Z 107.30 2013-09-28T09:04:41Z 106.71 2013-09-28T09:04:47Z 105.89 2013-09-28T09:04:53Z 105.92 2013-09-28T09:04:59Z 106.72 2013-09-28T09:05:05Z 107.42 2013-09-28T09:05:11Z 108.14 2013-09-28T09:05:18Z 108.48 2013-09-28T09:05:26Z 108.11 2013-09-28T09:05:32Z 107.94 2013-09-28T09:05:33Z 107.00 2013-09-28T09:05:40Z 106.49 2013-09-28T09:05:45Z 106.25 2013-09-28T09:05:46Z 103.60 2013-09-28T09:05:51Z 101.27 2013-09-28T09:05:55Z 100.59 2013-09-28T09:05:57Z 99.51 2013-09-28T09:06:03Z 98.50 2013-09-28T09:06:06Z 96.90 2013-09-28T09:06:10Z 95.60 2013-09-28T09:06:14Z 94.96 2013-09-28T09:06:16Z 93.45 2013-09-28T09:06:21Z 92.77 2013-09-28T09:06:23Z 90.78 2013-09-28T09:06:30Z 90.06 2013-09-28T09:06:32Z 89.21 2013-09-28T09:06:34Z 87.40 2013-09-28T09:06:39Z 86.89 2013-09-28T09:06:41Z 86.30 2013-09-28T09:06:47Z 87.40 2013-09-28T09:06:53Z 87.81 2013-09-28T09:06:58Z 86.43 2013-09-28T09:07:04Z 84.52 2013-09-28T09:07:10Z 82.72 2013-09-28T09:07:14Z 81.43 2013-09-28T09:07:18Z 80.76 2013-09-28T09:07:20Z 80.40 2013-09-28T09:07:22Z 79.78 2013-09-28T09:07:28Z 79.19 2013-09-28T09:07:35Z 79.00 2013-09-28T09:07:42Z 79.91 2013-09-28T09:07:50Z 79.94 2013-09-28T09:08:00Z 79.33 2013-09-28T09:08:08Z 78.57 2013-09-28T09:08:15Z 77.10 2013-09-28T09:08:20Z 76.60 2013-09-28T09:08:24Z 76.21 2013-09-28T09:09:02Z 75.63 2013-09-28T09:09:11Z 75.40 2013-09-28T09:09:16Z 75.42 2013-09-28T09:09:19Z 75.41 2013-09-28T09:09:20Z 75.53 2013-09-28T09:09:25Z 75.95 2013-09-28T09:09:32Z 75.99 2013-09-28T09:09:39Z 76.08 2013-09-28T09:09:44Z 76.62 2013-09-28T09:09:51Z 78.06 2013-09-28T09:09:58Z 79.10 2013-09-28T09:10:03Z 79.98 2013-09-28T09:10:08Z 81.15 2013-09-28T09:10:17Z 82.23 2013-09-28T09:10:24Z 83.56 2013-09-28T09:10:33Z 85.11 2013-09-28T09:10:42Z 85.95 2013-09-28T09:10:48Z 87.19 2013-09-28T09:10:56Z 88.34 2013-09-28T09:11:04Z 89.39 2013-09-28T09:11:11Z 90.54 2013-09-28T09:11:18Z 92.25 2013-09-28T09:11:27Z 93.00 2013-09-28T09:11:33Z 94.39 2013-09-28T09:11:42Z 95.85 2013-09-28T09:11:50Z 96.72 2013-09-28T09:11:56Z 98.05 2013-09-28T09:12:03Z 99.40 2013-09-28T09:12:11Z 100.33 2013-09-28T09:12:18Z 101.49 2013-09-28T09:12:25Z 103.02 2013-09-28T09:12:34Z 103.88 2013-09-28T09:12:40Z 104.69 2013-09-28T09:12:47Z 106.09 2013-09-28T09:12:55Z 106.99 2013-09-28T09:13:01Z 108.23 2013-09-28T09:13:09Z 109.71 2013-09-28T09:13:17Z 111.20 2013-09-28T09:13:25Z 112.59 2013-09-28T09:13:33Z 112.59 2013-09-28T09:13:34Z 114.22 2013-09-28T09:13:43Z 115.33 2013-09-28T09:13:51Z 116.22 2013-09-28T09:13:58Z 117.24 2013-09-28T09:14:04Z 118.87 2013-09-28T09:14:14Z 119.61 2013-09-28T09:14:20Z 120.66 2013-09-28T09:14:28Z 121.97 2013-09-28T09:14:36Z 122.99 2013-09-28T09:14:42Z 124.02 2013-09-28T09:14:49Z 124.80 2013-09-28T09:14:55Z 125.87 2013-09-28T09:15:03Z 127.25 2013-09-28T09:15:11Z 128.04 2013-09-28T09:15:17Z 129.27 2013-09-28T09:15:24Z 130.65 2013-09-28T09:15:33Z 132.03 2013-09-28T09:15:41Z 133.26 2013-09-28T09:15:47Z 133.87 2013-09-28T09:15:50Z 135.38 2013-09-28T09:15:56Z 136.25 2013-09-28T09:16:00Z 137.23 2013-09-28T09:16:07Z 137.94 2013-09-28T09:16:13Z 138.64 2013-09-28T09:16:17Z 139.75 2013-09-28T09:16:27Z 140.21 2013-09-28T09:16:31Z 141.06 2013-09-28T09:16:36Z 142.01 2013-09-28T09:16:42Z 142.37 2013-09-28T09:16:50Z 143.16 2013-09-28T09:16:56Z 145.31 2013-09-28T09:17:04Z 146.33 2013-09-28T09:17:09Z 147.75 2013-09-28T09:17:18Z 148.26 2013-09-28T09:17:25Z 148.66 2013-09-28T09:17:34Z 149.07 2013-09-28T09:17:40Z 149.26 2013-09-28T09:17:46Z 149.65 2013-09-28T09:17:54Z 149.89 2013-09-28T09:18:01Z 150.11 2013-09-28T09:18:09Z 150.87 2013-09-28T09:18:16Z 151.40 2013-09-28T09:18:23Z 151.57 2013-09-28T09:18:29Z 151.50 2013-09-28T09:18:34Z 150.63 2013-09-28T09:18:40Z 150.08 2013-09-28T09:18:43Z 149.43 2013-09-28T09:18:50Z 149.23 2013-09-28T09:18:55Z 149.72 2013-09-28T09:19:02Z 150.13 2013-09-28T09:19:08Z 149.43 2013-09-28T09:19:14Z 148.66 2013-09-28T09:19:16Z 145.55 2013-09-28T09:19:23Z 145.20 2013-09-28T09:19:24Z 143.70 2013-09-28T09:19:29Z 142.15 2013-09-28T09:19:33Z 141.77 2013-09-28T09:19:34Z 140.20 2013-09-28T09:19:39Z 139.98 2013-09-28T09:19:40Z 139.50 2013-09-28T09:19:47Z 139.34 2013-09-28T09:19:48Z 136.88 2013-09-28T09:19:56Z 134.27 2013-09-28T09:20:00Z 132.10 2013-09-28T09:20:03Z 128.41 2013-09-28T09:20:08Z 125.63 2013-09-28T09:20:11Z 122.94 2013-09-28T09:20:14Z 122.94 2013-09-28T09:20:15Z 122.15 2013-09-28T09:20:16Z 120.74 2013-09-28T09:20:18Z 117.44 2013-09-28T09:20:23Z 115.41 2013-09-28T09:20:26Z 112.29 2013-09-28T09:20:31Z 110.59 2013-09-28T09:20:36Z 110.62 2013-09-28T09:20:43Z 111.32 2013-09-28T09:20:48Z 111.60 2013-09-28T09:20:50Z 111.64 2013-09-28T09:20:58Z 110.68 2013-09-28T09:21:08Z 109.52 2013-09-28T09:21:16Z 106.42 2013-09-28T09:21:25Z 104.39 2013-09-28T09:21:31Z 101.20 2013-09-28T09:21:38Z 99.11 2013-09-28T09:21:44Z 98.45 2013-09-28T09:21:46Z 95.99 2013-09-28T09:21:53Z 95.66 2013-09-28T09:21:54Z 95.35 2013-09-28T09:21:56Z 94.25 2013-09-28T09:21:59Z 93.03 2013-09-28T09:22:04Z 91.21 2013-09-28T09:22:10Z 90.06 2013-09-28T09:22:12Z 86.95 2013-09-28T09:22:18Z 85.87 2013-09-28T09:22:23Z 84.99 2013-09-28T09:22:26Z 83.16 2013-09-28T09:22:31Z 81.17 2013-09-28T09:22:36Z 80.72 2013-09-28T09:22:37Z 78.04 2013-09-28T09:22:43Z 77.59 2013-09-28T09:22:48Z 78.98 2013-09-28T09:22:54Z 81.01 2013-09-28T09:23:00Z 82.01 2013-09-28T09:23:04Z 82.36 2013-09-28T09:23:07Z 82.53 2013-09-28T09:23:12Z 82.89 2013-09-28T09:23:20Z 83.75 2013-09-28T09:23:27Z 84.85 2013-09-28T09:23:35Z 85.96 2013-09-28T09:23:45Z 86.73 2013-09-28T09:23:52Z 87.65 2013-09-28T09:23:59Z 88.75 2013-09-28T09:24:07Z 89.68 2013-09-28T09:24:15Z 90.67 2013-09-28T09:24:22Z 91.32 2013-09-28T09:24:27Z 91.65 2013-09-28T09:24:33Z 92.52 2013-09-28T09:24:40Z 93.25 2013-09-28T09:24:44Z 94.67 2013-09-28T09:24:50Z 94.82 2013-09-28T09:24:56Z 94.17 2013-09-28T09:25:02Z 94.33 2013-09-28T09:25:09Z 94.68 2013-09-28T09:25:15Z 95.18 2013-09-28T09:25:22Z 95.80 2013-09-28T09:25:30Z 96.33 2013-09-28T09:25:37Z 96.97 2013-09-28T09:25:44Z 97.54 2013-09-28T09:25:52Z 97.87 2013-09-28T09:25:59Z 97.82 2013-09-28T09:26:04Z 97.64 2013-09-28T09:26:12Z 97.11 2013-09-28T09:26:20Z 96.64 2013-09-28T09:26:26Z 96.22 2013-09-28T09:26:33Z 95.88 2013-09-28T09:26:38Z 95.60 2013-09-28T09:26:44Z 95.60 2013-09-28T09:26:48Z 96.24 2013-09-28T09:26:56Z 97.46 2013-09-28T09:27:03Z 97.57 2013-09-28T09:27:09Z 97.39 2013-09-28T09:27:15Z 97.89 2013-09-28T09:27:23Z 98.23 2013-09-28T09:27:29Z 99.23 2013-09-28T09:27:36Z 100.10 2013-09-28T09:27:41Z 100.57 2013-09-28T09:27:49Z 101.23 2013-09-28T09:27:56Z 101.30 2013-09-28T09:28:03Z 101.05 2013-09-28T09:28:06Z 100.29 2013-09-28T09:28:11Z 99.52 2013-09-28T09:28:16Z 99.41 2013-09-28T09:28:19Z 99.38 2013-09-28T09:28:23Z 99.32 2013-09-28T09:28:28Z 99.28 2013-09-28T09:28:29Z 99.11 2013-09-28T09:28:31Z 97.99 2013-09-28T09:28:36Z 97.70 2013-09-28T09:28:38Z 96.01 2013-09-28T09:28:43Z 95.03 2013-09-28T09:28:46Z 94.73 2013-09-28T09:28:47Z 92.93 2013-09-28T09:28:54Z 92.63 2013-09-28T09:29:00Z 92.52 2013-09-28T09:29:09Z 91.72 2013-09-28T09:29:17Z 91.29 2013-09-28T09:29:21Z 91.00 2013-09-28T09:29:28Z 90.86 2013-09-28T09:29:31Z 90.58 2013-09-28T09:29:36Z 90.50 2013-09-28T09:29:43Z 90.13 2013-09-28T09:29:46Z 89.24 2013-09-28T09:29:51Z 88.79 2013-09-28T09:29:55Z 88.28 2013-09-28T09:29:58Z 88.36 2013-09-28T09:30:05Z 89.04 2013-09-28T09:30:11Z 89.97 2013-09-28T09:30:16Z 90.49 2013-09-28T09:30:21Z 90.92 2013-09-28T09:30:25Z 92.04 2013-09-28T09:30:34Z 92.23 2013-09-28T09:30:38Z 92.51 2013-09-28T09:30:43Z 93.74 2013-09-28T09:30:51Z 94.99 2013-09-28T09:30:58Z 95.73 2013-09-28T09:31:04Z 96.33 2013-09-28T09:31:10Z 97.51 2013-09-28T09:31:18Z 98.55 2013-09-28T09:31:26Z 99.52 2013-09-28T09:31:36Z 100.15 2013-09-28T09:31:45Z 100.68 2013-09-28T09:31:50Z 100.88 2013-09-28T09:31:55Z 100.67 2013-09-28T09:32:00Z 99.76 2013-09-28T09:32:06Z 98.83 2013-09-28T09:32:09Z 96.49 2013-09-28T09:32:17Z 94.90 2013-09-28T09:32:22Z 94.90 2013-09-28T09:32:23Z 93.38 2013-09-28T09:32:28Z 92.80 2013-09-28T09:32:31Z 91.45 2013-09-28T09:32:35Z 88.64 2013-09-28T09:32:41Z 85.20 2013-09-28T09:32:49Z 83.99 2013-09-28T09:32:52Z 81.90 2013-09-28T09:33:00Z 81.68 2013-09-28T09:33:01Z 81.02 2013-09-28T09:33:07Z 80.85 2013-09-28T09:33:08Z 80.55 2013-09-28T09:33:12Z 79.97 2013-09-28T09:33:15Z 76.45 2013-09-28T09:33:21Z 72.75 2013-09-28T09:33:25Z 68.83 2013-09-28T09:33:30Z 68.41 2013-09-28T09:33:31Z 67.84 2013-09-28T09:33:33Z 67.79 2013-09-28T09:33:36Z 67.88 2013-09-28T09:33:41Z 67.15 2013-09-28T09:33:46Z 66.51 2013-09-28T09:33:48Z 65.89 2013-09-28T09:33:51Z 66.09 2013-09-28T09:33:57Z 67.39 2013-09-28T09:34:02Z 68.10 2013-09-28T09:34:05Z 69.95 2013-09-28T09:34:11Z 71.20 2013-09-28T09:34:15Z 72.59 2013-09-28T09:34:20Z 73.60 2013-09-28T09:34:24Z 74.61 2013-09-28T09:34:29Z 76.29 2013-09-28T09:34:35Z 76.65 2013-09-28T09:34:36Z 78.31 2013-09-28T09:34:42Z 78.88 2013-09-28T09:34:45Z 80.58 2013-09-28T09:34:52Z 82.31 2013-09-28T09:35:00Z 84.17 2013-09-28T09:35:08Z 85.25 2013-09-28T09:35:17Z 85.39 2013-09-28T09:35:26Z 85.62 2013-09-28T09:35:35Z 85.97 2013-09-28T09:35:44Z 86.23 2013-09-28T09:35:51Z 86.54 2013-09-28T09:35:58Z 87.07 2013-09-28T09:36:06Z 87.92 2013-09-28T09:36:14Z 88.92 2013-09-28T09:36:23Z 89.72 2013-09-28T09:36:30Z 90.32 2013-09-28T09:36:36Z 91.40 2013-09-28T09:36:43Z 92.30 2013-09-28T09:36:53Z 92.62 2013-09-28T09:36:59Z 92.87 2013-09-28T09:37:05Z 92.94 2013-09-28T09:37:10Z 93.14 2013-09-28T09:37:14Z 93.67 2013-09-28T09:37:22Z 94.37 2013-09-28T09:37:29Z 94.68 2013-09-28T09:37:31Z 95.59 2013-09-28T09:37:37Z 96.66 2013-09-28T09:37:44Z 98.11 2013-09-28T09:37:51Z 98.82 2013-09-28T09:37:54Z 99.74 2013-09-28T09:37:59Z 101.18 2013-09-28T09:38:05Z 102.81 2013-09-28T09:38:11Z 104.75 2013-09-28T09:38:19Z 106.88 2013-09-28T09:38:28Z 108.24 2013-09-28T09:38:34Z 108.94 2013-09-28T09:38:37Z 110.39 2013-09-28T09:38:44Z 111.75 2013-09-28T09:38:51Z 112.94 2013-09-28T09:38:57Z 113.96 2013-09-28T09:39:02Z 114.53 2013-09-28T09:39:06Z 115.11 2013-09-28T09:39:09Z 116.55 2013-09-28T09:39:16Z 118.04 2013-09-28T09:39:25Z 118.96 2013-09-28T09:39:34Z 120.14 2013-09-28T09:39:41Z 120.64 2013-09-28T09:39:44Z 121.73 2013-09-28T09:39:49Z 122.70 2013-09-28T09:39:53Z 123.65 2013-09-28T09:40:00Z 125.09 2013-09-28T09:40:08Z 125.37 2013-09-28T09:40:09Z 126.31 2013-09-28T09:40:13Z 128.13 2013-09-28T09:40:22Z 129.55 2013-09-28T09:40:30Z 130.26 2013-09-28T09:40:35Z 131.41 2013-09-28T09:40:41Z 133.13 2013-09-28T09:40:49Z 134.28 2013-09-28T09:40:53Z 135.92 2013-09-28T09:41:00Z 137.12 2013-09-28T09:41:07Z 137.19 2013-09-28T09:41:08Z 137.74 2013-09-28T09:41:17Z 138.44 2013-09-28T09:41:24Z 138.54 2013-09-28T09:41:28Z 138.89 2013-09-28T09:43:08Z 138.95 2013-09-28T09:43:09Z 139.22 2013-09-28T09:43:17Z 139.43 2013-09-28T09:43:23Z 139.69 2013-09-28T09:43:31Z 140.57 2013-09-28T09:43:39Z 141.53 2013-09-28T09:43:49Z 142.47 2013-09-28T09:43:56Z 143.93 2013-09-28T09:44:06Z 145.02 2013-09-28T09:44:15Z 145.70 2013-09-28T09:44:23Z 145.83 2013-09-28T09:44:24Z 146.61 2013-09-28T09:44:33Z 146.87 2013-09-28T09:44:40Z 146.86 2013-09-28T09:44:45Z 147.86 2013-09-28T09:44:54Z 148.54 2013-09-28T09:45:00Z 149.30 2013-09-28T09:45:07Z 150.44 2013-09-28T09:45:14Z 151.50 2013-09-28T09:45:21Z 152.82 2013-09-28T09:45:27Z 154.28 2013-09-28T09:45:35Z 155.84 2013-09-28T09:45:43Z 157.08 2013-09-28T09:45:51Z 158.51 2013-09-28T09:45:58Z 159.30 2013-09-28T09:46:04Z 159.71 2013-09-28T09:46:10Z 159.85 2013-09-28T09:46:13Z 160.13 2013-09-28T09:46:22Z 159.96 2013-09-28T09:46:30Z 159.98 2013-09-28T09:46:37Z 159.84 2013-09-28T09:46:41Z 160.23 2013-09-28T09:46:47Z 160.62 2013-09-28T09:46:49Z 162.09 2013-09-28T09:46:58Z 163.63 2013-09-28T09:47:07Z 165.29 2013-09-28T09:47:16Z 166.39 2013-09-28T09:47:23Z 167.63 2013-09-28T09:47:31Z 168.65 2013-09-28T09:47:38Z 169.34 2013-09-28T09:47:44Z 170.26 2013-09-28T09:47:52Z 171.17 2013-09-28T09:48:03Z 171.83 2013-09-28T09:48:10Z 171.89 2013-09-28T09:48:16Z 171.41 2013-09-28T09:48:22Z 170.22 2013-09-28T09:48:29Z 169.15 2013-09-28T09:48:36Z 168.10 2013-09-28T09:48:43Z 167.01 2013-09-28T09:48:48Z 166.17 2013-09-28T09:48:52Z 166.10 2013-09-28T09:48:54Z 166.52 2013-09-28T09:48:59Z 167.46 2013-09-28T09:49:05Z 168.94 2013-09-28T09:49:12Z 169.37 2013-09-28T09:49:19Z 169.58 2013-09-28T09:49:25Z 168.75 2013-09-28T09:49:30Z 168.02 2013-09-28T09:49:33Z 166.34 2013-09-28T09:49:37Z 163.79 2013-09-28T09:49:44Z 162.90 2013-09-28T09:49:47Z 161.94 2013-09-28T09:49:53Z 161.83 2013-09-28T09:49:54Z 161.52 2013-09-28T09:49:58Z 161.40 2013-09-28T09:50:00Z 161.72 2013-09-28T09:50:07Z 162.28 2013-09-28T09:50:12Z 162.46 2013-09-28T09:50:13Z 163.53 2013-09-28T09:50:19Z 163.35 2013-09-28T09:50:24Z 162.50 2013-09-28T09:50:29Z 162.40 2013-09-28T09:50:33Z 162.81 2013-09-28T09:50:41Z 162.38 2013-09-28T09:50:46Z 161.60 2013-09-28T09:50:50Z 159.96 2013-09-28T09:50:56Z 159.21 2013-09-28T09:51:02Z 159.20 2013-09-28T09:51:09Z 158.71 2013-09-28T09:51:15Z 158.34 2013-09-28T09:51:18Z 158.08 2013-09-28T09:51:22Z 158.04 2013-09-28T09:51:28Z 158.22 2013-09-28T09:51:34Z 158.28 2013-09-28T09:51:35Z 158.50 2013-09-28T09:51:41Z 158.32 2013-09-28T09:51:45Z 158.23 2013-09-28T09:51:49Z 158.24 2013-09-28T09:51:51Z 158.64 2013-09-28T09:51:55Z 159.40 2013-09-28T09:51:58Z 160.77 2013-09-28T09:52:02Z 161.11 2013-09-28T09:52:03Z 162.49 2013-09-28T09:52:08Z 162.88 2013-09-28T09:52:09Z 163.79 2013-09-28T09:52:12Z 165.29 2013-09-28T09:52:18Z 166.65 2013-09-28T09:52:24Z 167.50 2013-09-28T09:52:29Z 168.32 2013-09-28T09:52:35Z 168.52 2013-09-28T09:52:36Z 170.00 2013-09-28T09:52:51Z 170.69 2013-09-28T09:52:53Z 172.30 2013-09-28T09:52:59Z 173.55 2013-09-28T09:53:03Z 174.87 2013-09-28T09:53:10Z 175.15 2013-09-28T09:53:14Z 175.42 2013-09-28T09:53:21Z 175.67 2013-09-28T09:53:29Z 175.75 2013-09-28T09:53:33Z 176.00 2013-09-28T09:53:38Z 177.12 2013-09-28T09:53:46Z 178.64 2013-09-28T09:53:51Z 180.38 2013-09-28T09:53:56Z 182.49 2013-09-28T09:54:03Z 182.67 2013-09-28T09:54:08Z 182.78 2013-09-28T09:54:14Z 183.06 2013-09-28T09:54:22Z 183.16 2013-09-28T09:54:29Z 183.67 2013-09-28T09:54:36Z 184.79 2013-09-28T09:54:45Z 185.47 2013-09-28T09:54:52Z 185.36 2013-09-28T09:54:57Z 184.73 2013-09-28T09:55:04Z 184.39 2013-09-28T09:55:08Z 183.14 2013-09-28T09:55:13Z 181.10 2013-09-28T09:55:18Z 179.59 2013-09-28T09:55:21Z 177.21 2013-09-28T09:55:27Z 175.15 2013-09-28T09:55:31Z 174.67 2013-09-28T09:55:32Z 171.65 2013-09-28T09:55:39Z 171.38 2013-09-28T09:55:46Z 172.60 2013-09-28T09:55:55Z 173.78 2013-09-28T09:56:01Z 175.04 2013-09-28T09:56:08Z 175.75 2013-09-28T09:56:14Z 175.79 2013-09-28T09:56:18Z 175.12 2013-09-28T09:56:23Z 174.32 2013-09-28T09:56:30Z 174.65 2013-09-28T09:56:35Z 174.88 2013-09-28T09:56:41Z 175.09 2013-09-28T09:56:46Z 175.49 2013-09-28T09:56:49Z 176.73 2013-09-28T09:56:54Z 177.21 2013-09-28T09:56:58Z 176.33 2013-09-28T09:57:03Z 174.94 2013-09-28T09:57:06Z 174.43 2013-09-28T09:57:07Z 173.26 2013-09-28T09:57:14Z 173.31 2013-09-28T09:57:15Z 173.68 2013-09-28T09:57:20Z 173.94 2013-09-28T09:57:23Z 174.12 2013-09-28T09:57:28Z 174.15 2013-09-28T09:57:30Z 175.10 2013-09-28T09:57:39Z 176.27 2013-09-28T09:57:45Z 176.39 2013-09-28T09:57:46Z 176.61 2013-09-28T09:57:52Z 176.58 2013-09-28T09:57:54Z 175.65 2013-09-28T09:58:00Z 174.75 2013-09-28T09:58:05Z 174.41 2013-09-28T09:58:08Z 173.63 2013-09-28T09:58:12Z 171.75 2013-09-28T09:58:18Z 170.87 2013-09-28T09:58:20Z 168.40 2013-09-28T09:58:25Z 166.69 2013-09-28T09:58:30Z 166.33 2013-09-28T09:58:32Z 164.89 2013-09-28T09:58:42Z 163.26 2013-09-28T09:58:46Z 161.42 2013-09-28T09:58:51Z 160.85 2013-09-28T09:58:52Z 159.33 2013-09-28T09:58:59Z 157.77 2013-09-28T09:59:03Z 156.86 2013-09-28T09:59:07Z 155.98 2013-09-28T09:59:15Z 155.84 2013-09-28T09:59:17Z 155.24 2013-09-28T09:59:27Z 154.61 2013-09-28T09:59:33Z 153.81 2013-09-28T09:59:40Z 153.95 2013-09-28T09:59:46Z 154.31 2013-09-28T09:59:52Z 154.97 2013-09-28T10:00:01Z 154.82 2013-09-28T10:00:05Z 153.93 2013-09-28T10:00:08Z 151.75 2013-09-28T10:00:14Z 151.30 2013-09-28T10:00:16Z 150.84 2013-09-28T10:00:20Z 151.05 2013-09-28T10:00:24Z 151.76 2013-09-28T10:00:27Z 153.51 2013-09-28T10:00:32Z 154.86 2013-09-28T10:00:36Z 155.19 2013-09-28T10:00:37Z 156.26 2013-09-28T10:00:41Z 157.80 2013-09-28T10:00:49Z 157.81 2013-09-28T10:00:50Z 159.30 2013-09-28T10:00:59Z 160.76 2013-09-28T10:01:06Z 161.82 2013-09-28T10:01:12Z 162.39 2013-09-28T10:01:19Z 163.24 2013-09-28T10:01:25Z 164.15 2013-09-28T10:01:31Z 165.23 2013-09-28T10:01:40Z 166.20 2013-09-28T10:01:47Z 167.37 2013-09-28T10:01:54Z 168.14 2013-09-28T10:02:02Z 169.47 2013-09-28T10:02:10Z 170.53 2013-09-28T10:02:18Z 171.14 2013-09-28T10:02:26Z 171.67 2013-09-28T10:02:31Z 172.44 2013-09-28T10:02:36Z 172.92 2013-09-28T10:02:43Z 173.77 2013-09-28T10:02:50Z 175.04 2013-09-28T10:02:56Z 175.26 2013-09-28T10:02:57Z 176.91 2013-09-28T10:03:07Z 177.54 2013-09-28T10:03:12Z 177.93 2013-09-28T10:03:16Z 178.43 2013-09-28T10:03:23Z 178.59 2013-09-28T10:03:25Z 179.17 2013-09-28T10:03:32Z 179.30 2013-09-28T10:03:35Z 179.98 2013-09-28T10:03:42Z 180.50 2013-09-28T10:03:45Z 181.80 2013-09-28T10:03:52Z 181.98 2013-09-28T10:03:53Z 182.77 2013-09-28T10:03:57Z 183.90 2013-09-28T10:04:05Z 184.08 2013-09-28T10:04:06Z 184.39 2013-09-28T10:04:10Z 185.03 2013-09-28T10:04:15Z 186.34 2013-09-28T10:04:22Z 187.67 2013-09-28T10:04:30Z 188.36 2013-09-28T10:04:37Z 188.88 2013-09-28T10:04:43Z 189.01 2013-09-28T10:04:45Z 189.68 2013-09-28T10:04:50Z 191.36 2013-09-28T10:04:59Z 192.13 2013-09-28T10:05:07Z 192.17 2013-09-28T10:05:08Z 192.97 2013-09-28T10:05:16Z 193.35 2013-09-28T10:05:23Z 193.36 2013-09-28T10:05:24Z 194.50 2013-09-28T10:05:33Z 195.15 2013-09-28T10:05:40Z 197.01 2013-09-28T10:05:48Z 198.18 2013-09-28T10:05:55Z 199.92 2013-09-28T10:06:02Z 201.22 2013-09-28T10:06:09Z 201.86 2013-09-28T10:06:15Z 202.57 2013-09-28T10:06:22Z 203.75 2013-09-28T10:06:30Z 204.40 2013-09-28T10:06:37Z 204.52 2013-09-28T10:06:40Z 205.41 2013-09-28T10:07:11Z 206.55 2013-09-28T10:07:17Z 208.00 2013-09-28T10:07:23Z 209.69 2013-09-28T10:07:29Z 210.21 2013-09-28T10:07:33Z 210.95 2013-09-28T10:07:39Z 212.17 2013-09-28T10:07:44Z 212.47 2013-09-28T10:07:48Z 212.76 2013-09-28T10:09:03Z 212.25 2013-09-28T10:09:08Z 211.70 2013-09-28T10:09:11Z 211.12 2013-09-28T10:09:14Z 209.97 2013-09-28T10:09:19Z 209.39 2013-09-28T10:09:21Z 207.98 2013-09-28T10:09:26Z 206.36 2013-09-28T10:09:32Z 205.11 2013-09-28T10:09:35Z 203.55 2013-09-28T10:09:40Z 203.03 2013-09-28T10:09:44Z 203.07 2013-09-28T10:09:47Z 203.15 2013-09-28T10:09:50Z 203.68 2013-09-28T10:10:16Z 203.89 2013-09-28T10:10:21Z 204.37 2013-09-28T10:10:29Z 205.47 2013-09-28T10:10:37Z 206.78 2013-09-28T10:10:44Z 207.33 2013-09-28T10:10:50Z 207.92 2013-09-28T10:10:56Z 208.21 2013-09-28T10:10:58Z 208.67 2013-09-28T10:11:01Z 210.20 2013-09-28T10:11:08Z 211.09 2013-09-28T10:11:16Z 211.13 2013-09-28T10:11:18Z 211.21 2013-09-28T10:11:24Z 211.87 2013-09-28T10:11:30Z 212.60 2013-09-28T10:11:37Z 212.29 2013-09-28T10:11:42Z 211.48 2013-09-28T10:11:45Z 209.38 2013-09-28T10:11:50Z 206.72 2013-09-28T10:11:55Z 205.00 2013-09-28T10:12:00Z 205.46 2013-09-28T10:12:07Z 206.88 2013-09-28T10:12:14Z 207.72 2013-09-28T10:12:19Z 207.99 2013-09-28T10:12:26Z 208.32 2013-09-28T10:12:34Z 208.89 2013-09-28T10:12:39Z 209.63 2013-09-28T10:12:45Z 210.08 2013-09-28T10:12:49Z 211.22 2013-09-28T10:12:57Z 212.33 2013-09-28T10:13:02Z 214.49 2013-09-28T10:13:11Z 216.27 2013-09-28T10:13:18Z 217.30 2013-09-28T10:13:24Z 218.12 2013-09-28T10:13:28Z 219.96 2013-09-28T10:13:36Z 220.03 2013-09-28T10:13:37Z 220.80 2013-09-28T10:13:43Z 221.05 2013-09-28T10:13:45Z 221.74 2013-09-28T10:15:02Z 222.34 2013-09-28T10:15:07Z 222.56 2013-09-28T10:15:10Z 223.11 2013-09-28T10:15:16Z 223.27 2013-09-28T10:15:18Z 223.83 2013-09-28T10:15:27Z 225.18 2013-09-28T10:15:33Z 225.67 2013-09-28T10:15:42Z 225.78 2013-09-28T10:15:43Z 226.63 2013-09-28T10:15:50Z 226.92 2013-09-28T10:15:55Z 227.42 2013-09-28T10:16:03Z 227.93 2013-09-28T10:16:10Z 228.61 2013-09-28T10:16:17Z 228.85 2013-09-28T10:16:20Z 229.38 2013-09-28T10:16:26Z 229.63 2013-09-28T10:16:28Z 230.48 2013-09-28T10:16:35Z 230.91 2013-09-28T10:16:39Z 231.09 2013-09-28T10:16:44Z 230.72 2013-09-28T10:16:49Z 230.27 2013-09-28T10:16:52Z 229.89 2013-09-28T10:16:57Z 230.24 2013-09-28T10:17:02Z 230.96 2013-09-28T10:17:08Z 231.60 2013-09-28T10:17:13Z 232.47 2013-09-28T10:17:18Z 233.00 2013-09-28T10:17:22Z 233.58 2013-09-28T10:17:29Z 233.67 2013-09-28T10:17:31Z 234.84 2013-09-28T10:17:39Z 236.06 2013-09-28T10:17:47Z 236.81 2013-09-28T10:17:53Z 237.45 2013-09-28T10:18:00Z 238.01 2013-09-28T10:18:06Z 238.27 2013-09-28T10:18:10Z 238.60 2013-09-28T10:18:18Z 238.76 2013-09-28T10:18:25Z 238.27 2013-09-28T10:18:29Z 237.58 2013-09-28T10:18:34Z 238.00 2013-09-28T10:18:40Z 238.10 2013-09-28T10:18:41Z 238.15 2013-09-28T10:18:46Z 237.89 2013-09-28T10:18:49Z 236.87 2013-09-28T10:18:53Z 235.50 2013-09-28T10:18:57Z 234.02 2013-09-28T10:19:04Z 233.57 2013-09-28T10:19:07Z 233.27 2013-09-28T10:19:14Z 233.34 2013-09-28T10:19:17Z 232.90 2013-09-28T10:19:23Z 232.50 2013-09-28T10:19:28Z 232.44 2013-09-28T10:19:32Z 232.30 2013-09-28T10:19:38Z 232.24 2013-09-28T10:19:43Z 232.98 2013-09-28T10:19:50Z 232.85 2013-09-28T10:19:55Z 232.54 2013-09-28T10:19:59Z 232.61 2013-09-28T10:20:04Z 232.95 2013-09-28T10:20:10Z 233.34 2013-09-28T10:20:17Z 233.83 2013-09-28T10:20:24Z 234.10 2013-09-28T10:20:28Z 235.48 2013-09-28T10:20:34Z 236.64 2013-09-28T10:20:40Z 236.78 2013-09-28T10:20:44Z 237.55 2013-09-28T10:20:51Z 238.93 2013-09-28T10:20:59Z 240.25 2013-09-28T10:21:06Z 241.71 2013-09-28T10:21:12Z 242.39 2013-09-28T10:21:17Z 242.86 2013-09-28T10:21:21Z 243.80 2013-09-28T10:21:29Z 244.94 2013-09-28T10:21:35Z 246.19 2013-09-28T10:21:44Z 247.69 2013-09-28T10:21:50Z 249.15 2013-09-28T10:21:57Z 250.69 2013-09-28T10:22:02Z 251.70 2013-09-28T10:22:07Z 251.80 2013-09-28T10:22:08Z 252.10 2013-09-28T10:22:10Z 252.41 2013-09-28T10:22:29Z 252.71 2013-09-28T10:22:37Z 252.38 2013-09-28T10:27:37Z 252.89 2013-09-28T10:29:20Z 252.92 2013-09-28T10:29:23Z 252.75 2013-09-28T10:29:27Z 252.77 2013-09-28T10:29:28Z 252.79 2013-09-28T10:29:29Z 252.26 2013-09-28T10:29:37Z 251.65 2013-09-28T10:29:44Z 251.21 2013-09-28T10:29:49Z 251.07 2013-09-28T10:29:50Z 250.58 2013-09-28T10:29:56Z 250.23 2013-09-28T10:30:00Z 250.09 2013-09-28T10:30:06Z 250.04 2013-09-28T10:30:12Z 249.40 2013-09-28T10:30:17Z 248.59 2013-09-28T10:30:22Z 248.84 2013-09-28T10:30:28Z 248.98 2013-09-28T10:30:34Z 249.14 2013-09-28T10:30:39Z 248.98 2013-09-28T10:30:44Z 248.63 2013-09-28T10:30:50Z 248.86 2013-09-28T10:30:56Z 249.26 2013-09-28T10:31:01Z 249.65 2013-09-28T10:31:09Z 249.69 2013-09-28T10:31:15Z 249.09 2013-09-28T10:31:20Z 248.97 2013-09-28T10:31:27Z 250.17 2013-09-28T10:31:32Z 251.63 2013-09-28T10:31:39Z 252.90 2013-09-28T10:31:46Z 253.60 2013-09-28T10:31:52Z 254.22 2013-09-28T10:31:59Z 254.35 2013-09-28T10:32:00Z 254.88 2013-09-28T10:32:03Z 255.29 2013-09-28T10:32:08Z 255.90 2013-09-28T10:32:13Z 256.26 2013-09-28T10:32:15Z 257.02 2013-09-28T10:32:21Z 257.56 2013-09-28T10:32:28Z 258.53 2013-09-28T10:32:36Z 259.31 2013-09-28T10:32:43Z 260.31 2013-09-28T10:32:50Z 261.14 2013-09-28T10:32:57Z 261.63 2013-09-28T10:33:04Z 262.51 2013-09-28T10:33:10Z 263.07 2013-09-28T10:33:13Z 263.24 2013-09-28T10:33:14Z 264.27 2013-09-28T10:33:21Z 265.12 2013-09-28T10:33:29Z 266.01 2013-09-28T10:33:37Z 266.70 2013-09-28T10:33:43Z 267.31 2013-09-28T10:33:50Z 267.92 2013-09-28T10:33:56Z 268.64 2013-09-28T10:34:05Z 269.25 2013-09-28T10:34:14Z 269.60 2013-09-28T10:34:20Z 269.98 2013-09-28T10:34:27Z 270.32 2013-09-28T10:34:33Z 270.60 2013-09-28T10:34:42Z 270.87 2013-09-28T10:34:49Z 271.26 2013-09-28T10:34:57Z 271.63 2013-09-28T10:35:03Z 271.78 2013-09-28T10:35:11Z 271.72 2013-09-28T10:35:12Z 271.17 2013-09-28T10:36:48Z 269.63 2013-09-28T10:36:53Z 267.48 2013-09-28T10:37:00Z 265.19 2013-09-28T10:37:07Z 263.55 2013-09-28T10:37:12Z 262.54 2013-09-28T10:37:14Z 260.90 2013-09-28T10:37:17Z 260.30 2013-09-28T10:37:18Z 259.61 2013-09-28T10:37:19Z 256.24 2013-09-28T10:37:24Z 254.01 2013-09-28T10:37:27Z 249.95 2013-09-28T10:37:33Z 249.34 2013-09-28T10:37:35Z 248.47 2013-09-28T10:37:37Z 248.09 2013-09-28T10:37:38Z 246.96 2013-09-28T10:37:43Z 245.95 2013-09-28T10:37:47Z 244.09 2013-09-28T10:37:52Z 241.34 2013-09-28T10:37:57Z 239.79 2013-09-28T10:38:01Z 238.26 2013-09-28T10:38:04Z 236.90 2013-09-28T10:38:07Z 234.79 2013-09-28T10:38:13Z 233.83 2013-09-28T10:38:17Z 233.17 2013-09-28T10:38:22Z 232.66 2013-09-28T10:38:25Z 230.99 2013-09-28T10:38:29Z 226.75 2013-09-28T10:38:35Z 224.68 2013-09-28T10:38:38Z 222.22 2013-09-28T10:38:43Z 221.10 2013-09-28T10:38:46Z 219.03 2013-09-28T10:38:52Z 216.57 2013-09-28T10:38:57Z 212.98 2013-09-28T10:39:03Z 207.00 2013-09-28T10:39:09Z 204.18 2013-09-28T10:39:12Z 202.65 2013-09-28T10:39:15Z 197.27 2013-09-28T10:39:21Z 196.07 2013-09-28T10:39:22Z 193.71 2013-09-28T10:39:24Z 188.59 2013-09-28T10:39:29Z 186.09 2013-09-28T10:39:33Z 183.40 2013-09-28T10:39:38Z 180.64 2013-09-28T10:39:43Z 178.73 2013-09-28T10:39:45Z 175.73 2013-09-28T10:39:48Z 173.14 2013-09-28T10:39:51Z 171.21 2013-09-28T10:39:55Z 170.97 2013-09-28T10:39:58Z 172.56 2013-09-28T10:40:03Z 172.93 2013-09-28T10:40:05Z 175.29 2013-09-28T10:40:13Z 176.17 2013-09-28T10:40:17Z 178.49 2013-09-28T10:40:27Z 180.11 2013-09-28T10:40:34Z 180.91 2013-09-28T10:40:39Z 182.17 2013-09-28T10:40:46Z 183.71 2013-09-28T10:40:54Z 184.47 2013-09-28T10:41:00Z 185.15 2013-09-28T10:41:07Z 185.85 2013-09-28T10:41:14Z 186.70 2013-09-28T10:41:22Z 187.58 2013-09-28T10:41:29Z 188.23 2013-09-28T10:41:37Z 188.83 2013-09-28T10:41:43Z 189.52 2013-09-28T10:41:50Z 189.81 2013-09-28T10:41:52Z 190.96 2013-09-28T10:41:59Z 192.58 2013-09-28T10:42:04Z 192.96 2013-09-28T10:42:05Z 194.59 2013-09-28T10:42:12Z 195.97 2013-09-28T10:42:17Z 197.52 2013-09-28T10:42:24Z 198.59 2013-09-28T10:42:31Z 199.15 2013-09-28T10:42:36Z 199.90 2013-09-28T10:42:40Z 200.69 2013-09-28T10:42:43Z 201.82 2013-09-28T10:42:53Z 201.93 2013-09-28T10:42:54Z 202.48 2013-09-28T10:42:59Z 202.93 2013-09-28T10:43:03Z 203.18 2013-09-28T10:43:05Z 203.77 2013-09-28T10:43:10Z 204.68 2013-09-28T10:43:16Z 206.43 2013-09-28T10:43:24Z 206.82 2013-09-28T10:43:26Z 207.08 2013-09-28T10:43:28Z 208.41 2013-09-28T10:43:35Z 209.29 2013-09-28T10:43:41Z 210.31 2013-09-28T10:43:48Z 210.52 2013-09-28T10:43:50Z 210.63 2013-09-28T10:43:52Z 211.44 2013-09-28T10:43:57Z 212.64 2013-09-28T10:44:05Z 213.49 2013-09-28T10:44:11Z 214.27 2013-09-28T10:44:20Z 215.39 2013-09-28T10:44:27Z 216.79 2013-09-28T10:44:33Z 218.02 2013-09-28T10:44:40Z 218.61 2013-09-28T10:44:44Z 219.84 2013-09-28T10:44:49Z 220.28 2013-09-28T10:44:51Z 220.93 2013-09-28T10:44:54Z 222.15 2013-09-28T10:45:03Z 223.42 2013-09-28T10:45:10Z 224.38 2013-09-28T10:45:18Z 224.73 2013-09-28T10:45:25Z 225.06 2013-09-28T10:45:32Z 225.54 2013-09-28T10:45:39Z 226.02 2013-09-28T10:45:46Z 226.50 2013-09-28T10:45:53Z 227.07 2013-09-28T10:45:59Z 227.91 2013-09-28T10:46:04Z 229.44 2013-09-28T10:46:11Z 230.97 2013-09-28T10:46:19Z 231.50 2013-09-28T10:46:23Z 232.49 2013-09-28T10:46:31Z 233.62 2013-09-28T10:46:38Z 234.84 2013-09-28T10:46:46Z 235.94 2013-09-28T10:46:54Z 237.15 2013-09-28T10:47:01Z 238.43 2013-09-28T10:47:08Z 239.49 2013-09-28T10:47:15Z 240.47 2013-09-28T10:47:21Z 241.28 2013-09-28T10:47:29Z 241.73 2013-09-28T10:47:38Z 242.67 2013-09-28T10:47:46Z 243.86 2013-09-28T10:47:54Z 244.62 2013-09-28T10:48:01Z 244.83 2013-09-28T10:48:08Z 245.40 2013-09-28T10:48:14Z 245.52 2013-09-28T10:48:16Z 245.69 2013-09-28T10:48:20Z 245.79 2013-09-28T10:48:27Z 245.73 2013-09-28T10:48:34Z 245.64 2013-09-28T10:48:42Z 245.30 2013-09-28T10:48:50Z 244.63 2013-09-28T10:48:57Z 244.05 2013-09-28T10:49:04Z 243.53 2013-09-28T10:49:09Z 243.98 2013-09-28T10:49:15Z 244.68 2013-09-28T10:49:22Z 244.85 2013-09-28T10:49:28Z 244.60 2013-09-28T10:49:34Z 244.55 2013-09-28T10:49:41Z 244.63 2013-09-28T10:49:44Z 244.61 2013-09-28T10:49:49Z 244.60 2013-09-28T10:49:52Z 244.53 2013-09-28T10:49:57Z 244.57 2013-09-28T10:50:01Z 244.61 2013-09-28T10:50:09Z 244.64 2013-09-28T10:50:16Z 244.81 2013-09-28T10:50:23Z 244.31 2013-09-28T10:50:31Z 243.70 2013-09-28T10:50:36Z 243.75 2013-09-28T10:50:43Z 244.42 2013-09-28T10:50:50Z 244.99 2013-09-28T10:50:57Z 245.17 2013-09-28T10:51:03Z 245.54 2013-09-28T10:51:10Z 245.58 2013-09-28T10:51:15Z 245.65 2013-09-28T10:51:23Z 245.58 2013-09-28T10:51:30Z 247.75 2013-09-28T10:51:38Z 249.46 2013-09-28T10:51:45Z 250.31 2013-09-28T10:51:50Z 251.37 2013-09-28T10:51:56Z 252.07 2013-09-28T10:52:04Z 252.61 2013-09-28T10:52:12Z 252.69 2013-09-28T10:52:19Z 252.38 2013-09-28T10:52:25Z 252.13 2013-09-28T10:52:30Z 252.38 2013-09-28T10:52:35Z 252.49 2013-09-28T10:52:37Z 252.76 2013-09-28T10:52:41Z 251.95 2013-09-28T10:52:49Z 251.08 2013-09-28T10:52:56Z 250.35 2013-09-28T10:53:00Z 249.78 2013-09-28T10:53:04Z 249.01 2013-09-28T10:53:07Z 248.64 2013-09-28T10:53:08Z 247.94 2013-09-28T10:53:09Z 247.07 2013-09-28T10:53:13Z 245.93 2013-09-28T10:53:16Z 240.65 2013-09-28T10:53:23Z 239.00 2013-09-28T10:53:26Z 236.70 2013-09-28T10:53:28Z 235.45 2013-09-28T10:53:31Z 233.66 2013-09-28T10:53:34Z 231.67 2013-09-28T10:53:39Z 230.74 2013-09-28T10:53:42Z 229.92 2013-09-28T10:53:44Z 229.33 2013-09-28T10:53:48Z 229.21 2013-09-28T10:53:52Z 228.69 2013-09-28T10:53:59Z 228.47 2013-09-28T10:54:04Z 229.29 2013-09-28T10:54:10Z 230.82 2013-09-28T10:54:15Z 232.13 2013-09-28T10:54:21Z 232.99 2013-09-28T10:54:24Z 234.17 2013-09-28T10:54:28Z 235.23 2013-09-28T10:54:33Z 236.48 2013-09-28T10:54:39Z 238.07 2013-09-28T10:54:47Z 239.49 2013-09-28T10:54:53Z 240.71 2013-09-28T10:55:03Z 240.82 2013-09-28T10:55:10Z 240.68 2013-09-28T10:55:16Z 240.64 2013-09-28T10:55:21Z 240.68 2013-09-28T10:55:23Z 239.11 2013-09-28T10:55:28Z 237.06 2013-09-28T10:55:32Z 234.01 2013-09-28T10:55:36Z 231.28 2013-09-28T10:55:41Z 230.33 2013-09-28T10:55:43Z 227.17 2013-09-28T10:55:48Z 223.41 2013-09-28T10:55:53Z 222.63 2013-09-28T10:55:55Z 219.08 2013-09-28T10:56:00Z 217.39 2013-09-28T10:56:03Z 214.92 2013-09-28T10:56:08Z 214.37 2013-09-28T10:56:09Z 212.23 2013-09-28T10:56:13Z 211.61 2013-09-28T10:56:14Z 208.39 2013-09-28T10:56:20Z 205.95 2013-09-28T10:56:24Z 203.76 2013-09-28T10:56:28Z 202.38 2013-09-28T10:56:31Z 200.74 2013-09-28T10:56:34Z 197.14 2013-09-28T10:56:40Z 194.54 2013-09-28T10:56:45Z 191.22 2013-09-28T10:56:50Z 189.77 2013-09-28T10:56:52Z 185.55 2013-09-28T10:56:57Z 183.15 2013-09-28T10:57:00Z 181.28 2013-09-28T10:57:03Z 177.30 2013-09-28T10:57:09Z 177.31 2013-09-28T10:57:10Z 175.81 2013-09-28T10:57:12Z 174.29 2013-09-28T10:57:14Z 170.36 2013-09-28T10:57:19Z 167.17 2013-09-28T10:57:23Z 163.86 2013-09-28T10:57:28Z 161.32 2013-09-28T10:57:33Z 160.50 2013-09-28T10:57:36Z 160.01 2013-09-28T10:57:37Z 156.54 2013-09-28T10:57:43Z 155.12 2013-09-28T10:57:45Z 152.02 2013-09-28T10:57:50Z 150.78 2013-09-28T10:57:52Z 148.04 2013-09-28T10:57:57Z 147.35 2013-09-28T10:57:59Z 146.93 2013-09-28T10:58:06Z 146.24 2013-09-28T10:58:13Z 144.83 2013-09-28T10:58:20Z 143.50 2013-09-28T10:58:25Z 141.62 2013-09-28T10:58:30Z 141.29 2013-09-28T10:58:31Z 139.53 2013-09-28T10:58:38Z 138.97 2013-09-28T10:58:41Z 138.28 2013-09-28T10:58:46Z 137.39 2013-09-28T10:58:50Z 135.71 2013-09-28T10:58:56Z 134.32 2013-09-28T10:59:01Z 133.13 2013-09-28T10:59:07Z 132.78 2013-09-28T10:59:10Z 132.29 2013-09-28T10:59:14Z 131.49 2013-09-28T10:59:22Z 131.36 2013-09-28T10:59:23Z 130.66 2013-09-28T10:59:26Z 128.08 2013-09-28T10:59:33Z 127.30 2013-09-28T10:59:35Z 126.03 2013-09-28T10:59:38Z 125.59 2013-09-28T10:59:40Z 124.42 2013-09-28T10:59:43Z 123.80 2013-09-28T10:59:46Z 123.54 2013-09-28T10:59:52Z 123.74 2013-09-28T10:59:54Z 124.15 2013-09-28T10:59:59Z 122.74 2013-09-28T11:00:05Z 121.74 2013-09-28T11:00:07Z 118.39 2013-09-28T11:00:14Z 117.91 2013-09-28T11:00:15Z 115.87 2013-09-28T11:00:20Z 114.61 2013-09-28T11:00:23Z 112.49 2013-09-28T11:00:28Z 109.14 2013-09-28T11:00:35Z 108.58 2013-09-28T11:00:36Z 106.32 2013-09-28T11:00:40Z 104.11 2013-09-28T11:00:47Z 104.00 2013-09-28T11:00:48Z 103.35 2013-09-28T11:00:53Z 103.03 2013-09-28T11:00:54Z 101.67 2013-09-28T11:01:00Z 101.22 2013-09-28T11:01:03Z 101.08 2013-09-28T11:01:07Z 100.75 2013-09-28T11:01:14Z 99.53 2013-09-28T11:01:18Z 98.39 2013-09-28T11:01:22Z 96.76 2013-09-28T11:01:27Z 95.84 2013-09-28T11:01:30Z 93.36 2013-09-28T11:01:38Z 92.93 2013-09-28T11:01:40Z 92.78 2013-09-28T11:01:42Z 92.86 2013-09-28T11:01:47Z 92.90 2013-09-28T11:01:48Z 92.90 2013-09-28T11:01:56Z 93.36 2013-09-28T11:02:00Z 94.93 2013-09-28T11:02:07Z 95.65 2013-09-28T11:02:11Z 96.65 2013-09-28T11:02:15Z 97.13 2013-09-28T11:02:17Z 98.50 2013-09-28T11:02:22Z 99.46 2013-09-28T11:02:25Z 100.62 2013-09-28T11:02:31Z 100.92 2013-09-28T11:02:35Z 102.05 2013-09-28T11:02:41Z 103.93 2013-09-28T11:02:50Z 106.03 2013-09-28T11:03:00Z 107.85 2013-09-28T11:03:08Z 108.10 2013-09-28T11:03:09Z 109.20 2013-09-28T11:03:13Z 111.16 2013-09-28T11:03:22Z 112.41 2013-09-28T11:03:28Z 113.42 2013-09-28T11:03:33Z 114.79 2013-09-28T11:03:39Z 115.95 2013-09-28T11:03:47Z 116.38 2013-09-28T11:03:53Z 116.89 2013-09-28T11:04:00Z 117.35 2013-09-28T11:04:07Z 117.55 2013-09-28T11:04:13Z 117.86 2013-09-28T11:04:20Z 118.45 2013-09-28T11:04:29Z 118.60 2013-09-28T11:04:34Z 119.18 2013-09-28T11:05:21Z 119.02 2013-09-28T11:05:23Z 118.87 2013-09-28T11:05:25Z 118.78 2013-09-28T11:05:26Z 118.72 2013-09-28T11:05:27Z 119.50 2013-09-28T11:05:36Z 119.94 2013-09-28T11:05:45Z 120.08 2013-09-28T11:05:53Z 119.94 2013-09-28T11:05:59Z 120.21 2013-09-28T11:06:05Z 120.66 2013-09-28T11:06:12Z 121.09 2013-09-28T11:06:18Z 122.02 2013-09-28T11:06:26Z 123.22 2013-09-28T11:06:33Z 124.46 2013-09-28T11:06:40Z 125.68 2013-09-28T11:06:47Z 127.23 2013-09-28T11:06:55Z 128.70 2013-09-28T11:07:03Z 130.43 2013-09-28T11:07:10Z 130.86 2013-09-28T11:07:13Z 132.08 2013-09-28T11:07:19Z 132.77 2013-09-28T11:07:23Z 134.73 2013-09-28T11:07:32Z 136.32 2013-09-28T11:07:40Z 138.11 2013-09-28T11:07:47Z 139.85 2013-09-28T11:07:55Z 141.78 2013-09-28T11:08:03Z 143.78 2013-09-28T11:08:11Z 145.59 2013-09-28T11:08:18Z 146.72 2013-09-28T11:08:23Z 147.17 2013-09-28T11:08:32Z 147.87 2013-09-28T11:08:36Z 148.66 2013-09-28T11:08:39Z 150.54 2013-09-28T11:08:48Z 151.70 2013-09-28T11:08:54Z 152.81 2013-09-28T11:08:59Z 154.28 2013-09-28T11:09:07Z 154.59 2013-09-28T11:09:09Z 156.39 2013-09-28T11:09:19Z 156.65 2013-09-28T11:09:20Z 158.05 2013-09-28T11:09:27Z 158.57 2013-09-28T11:09:31Z 159.12 2013-09-28T11:09:35Z 160.09 2013-09-28T11:09:40Z 160.61 2013-09-28T11:09:44Z 162.16 2013-09-28T11:09:52Z 163.44 2013-09-28T11:09:59Z 164.45 2013-09-28T11:10:06Z 165.26 2013-09-28T11:10:14Z 165.94 2013-09-28T11:10:19Z 166.95 2013-09-28T11:10:26Z 167.27 2013-09-28T11:10:28Z 168.60 2013-09-28T11:10:37Z 169.58 2013-09-28T11:10:43Z 170.29 2013-09-28T11:10:48Z 171.10 2013-09-28T11:10:54Z 171.56 2013-09-28T11:10:59Z 172.87 2013-09-28T11:11:08Z 173.77 2013-09-28T11:11:14Z 174.63 2013-09-28T11:11:21Z 175.78 2013-09-28T11:11:29Z 176.73 2013-09-28T11:11:37Z 178.07 2013-09-28T11:11:47Z 179.40 2013-09-28T11:11:55Z 179.91 2013-09-28T11:11:57Z 182.45 2013-09-28T11:12:05Z 184.36 2013-09-28T11:12:12Z 185.06 2013-09-28T11:12:21Z 186.65 2013-09-28T11:12:29Z 188.20 2013-09-28T11:12:36Z 189.57 2013-09-28T11:12:45Z 190.20 2013-09-28T11:12:48Z 191.32 2013-09-28T11:12:54Z 192.88 2013-09-28T11:13:01Z 195.21 2013-09-28T11:13:12Z 196.93 2013-09-28T11:13:21Z 198.23 2013-09-28T11:13:29Z 199.25 2013-09-28T11:13:35Z 200.84 2013-09-28T11:13:43Z 201.81 2013-09-28T11:13:47Z 204.09 2013-09-28T11:13:57Z 205.53 2013-09-28T11:14:04Z 206.96 2013-09-28T11:14:11Z 207.48 2013-09-28T11:14:15Z 207.87 2013-09-28T11:14:19Z 209.15 2013-09-28T11:14:27Z 209.81 2013-09-28T11:14:34Z 210.62 2013-09-28T11:14:41Z 211.04 2013-09-28T11:14:46Z 211.94 2013-09-28T11:14:52Z 212.07 2013-09-28T11:14:53Z 213.31 2013-09-28T11:15:01Z 213.99 2013-09-28T11:15:06Z 214.41 2013-09-28T11:15:10Z 215.82 2013-09-28T11:15:19Z 216.99 2013-09-28T11:15:29Z 217.71 2013-09-28T11:15:36Z 219.54 2013-09-28T11:15:46Z 220.80 2013-09-28T11:15:54Z 221.70 2013-09-28T11:16:01Z 223.15 2013-09-28T11:16:09Z 224.51 2013-09-28T11:16:17Z 225.70 2013-09-28T11:16:25Z 226.42 2013-09-28T11:16:30Z 227.60 2013-09-28T11:16:40Z 228.63 2013-09-28T11:16:48Z 229.41 2013-09-28T11:16:54Z 229.38 2013-09-28T11:17:00Z 229.69 2013-09-28T11:17:08Z 230.18 2013-09-28T11:17:13Z 231.23 2013-09-28T11:17:19Z 231.71 2013-09-28T11:17:21Z 233.56 2013-09-28T11:17:30Z 234.62 2013-09-28T11:17:36Z 235.41 2013-09-28T11:17:43Z 236.77 2013-09-28T11:17:50Z 237.27 2013-09-28T11:17:55Z 237.85 2013-09-28T11:18:01Z 238.94 2013-09-28T11:18:09Z 240.28 2013-09-28T11:18:17Z 240.92 2013-09-28T11:18:23Z 241.71 2013-09-28T11:18:32Z 242.18 2013-09-28T11:18:36Z 242.99 2013-09-28T11:18:41Z 243.32 2013-09-28T11:18:43Z 243.23 2013-09-28T11:18:50Z 243.20 2013-09-28T11:18:51Z 244.89 2013-09-28T11:23:08Z 244.56 2013-09-28T11:23:15Z 244.64 2013-09-28T11:23:21Z 245.07 2013-09-28T11:23:27Z 246.10 2013-09-28T11:23:34Z 247.68 2013-09-28T11:23:42Z 248.37 2013-09-28T11:23:49Z 248.49 2013-09-28T11:23:56Z 248.86 2013-09-28T11:24:04Z 249.43 2013-09-28T11:24:12Z 250.26 2013-09-28T11:24:21Z 250.86 2013-09-28T11:24:30Z 251.65 2013-09-28T11:24:39Z 251.73 2013-09-28T11:24:46Z 251.40 2013-09-28T11:24:51Z 250.73 2013-09-28T11:24:58Z 251.01 2013-09-28T11:25:04Z 251.46 2013-09-28T11:25:10Z 251.43 2013-09-28T11:25:15Z 251.41 2013-09-28T11:25:16Z 250.58 2013-09-28T11:25:21Z 250.41 2013-09-28T11:25:25Z 251.20 2013-09-28T11:25:31Z 251.40 2013-09-28T11:25:35Z 251.67 2013-09-28T11:25:40Z 252.12 2013-09-28T11:25:43Z 252.65 2013-09-28T11:25:52Z 253.73 2013-09-28T11:25:59Z 255.00 2013-09-28T11:26:06Z 256.46 2013-09-28T11:26:14Z 258.73 2013-09-28T11:26:20Z 260.51 2013-09-28T11:26:26Z 261.26 2013-09-28T11:26:32Z 262.58 2013-09-28T11:26:40Z 264.67 2013-09-28T11:26:49Z 265.36 2013-09-28T11:26:56Z 266.54 2013-09-28T11:27:07Z 268.50 2013-09-28T11:27:13Z 270.31 2013-09-28T11:27:22Z 271.27 2013-09-28T11:27:29Z 271.45 2013-09-28T11:27:35Z 270.52 2013-09-28T11:27:39Z 268.64 2013-09-28T11:27:43Z 265.05 2013-09-28T11:27:47Z 259.96 2013-09-28T11:27:52Z 257.97 2013-09-28T11:27:54Z 254.38 2013-09-28T11:27:58Z 253.60 2013-09-28T11:27:59Z 251.67 2013-09-28T11:28:03Z 251.35 2013-09-28T11:28:06Z 251.70 2013-09-28T11:28:12Z 252.18 2013-09-28T11:28:18Z 252.80 2013-09-28T11:28:23Z 254.12 2013-09-28T11:28:30Z 254.95 2013-09-28T11:28:38Z 255.14 2013-09-28T11:28:44Z 254.69 2013-09-28T11:28:52Z 253.28 2013-09-28T11:28:56Z 251.65 2013-09-28T11:29:02Z 251.55 2013-09-28T11:29:07Z 251.07 2013-09-28T11:29:11Z 250.37 2013-09-28T11:29:15Z 251.64 2013-09-28T11:29:22Z 252.58 2013-09-28T11:29:27Z 254.31 2013-09-28T11:29:32Z 255.32 2013-09-28T11:29:35Z 256.36 2013-09-28T11:29:41Z 256.59 2013-09-28T11:29:48Z 257.30 2013-09-28T11:29:56Z 258.62 2013-09-28T11:30:03Z 259.50 2013-09-28T11:30:11Z 260.15 2013-09-28T11:30:16Z 260.25 2013-09-28T11:30:19Z 260.27 2013-09-28T11:30:23Z 260.19 2013-09-28T11:30:29Z 259.01 2013-09-28T11:30:37Z 258.69 2013-09-28T11:30:43Z 258.19 2013-09-28T11:30:50Z 257.73 2013-09-28T11:30:53Z 256.27 2013-09-28T11:30:58Z 254.60 2013-09-28T11:31:02Z 254.17 2013-09-28T11:31:03Z 253.80 2013-09-28T11:31:05Z 252.16 2013-09-28T11:31:09Z 248.24 2013-09-28T11:31:17Z 248.02 2013-09-28T11:31:18Z 247.74 2013-09-28T11:31:21Z 247.53 2013-09-28T11:31:27Z 247.22 2013-09-28T11:31:33Z 247.35 2013-09-28T11:31:35Z 247.80 2013-09-28T11:31:38Z 248.28 2013-09-28T11:31:43Z 248.84 2013-09-28T11:31:47Z 249.96 2013-09-28T11:31:52Z 251.10 2013-09-28T11:31:58Z 251.51 2013-09-28T11:32:00Z 251.99 2013-09-28T11:32:07Z 251.18 2013-09-28T11:32:13Z 250.50 2013-09-28T11:32:16Z 249.41 2013-09-28T11:32:22Z 249.29 2013-09-28T11:32:27Z 249.36 2013-09-28T11:32:31Z 247.90 2013-09-28T11:32:38Z 247.37 2013-09-28T11:32:40Z 246.89 2013-09-28T11:32:43Z 246.60 2013-09-28T11:32:47Z 247.24 2013-09-28T11:32:55Z 247.83 2013-09-28T11:33:04Z 248.74 2013-09-28T11:33:11Z 248.45 2013-09-28T11:33:18Z 247.46 2013-09-28T11:33:23Z 247.33 2013-09-28T11:33:25Z 248.25 2013-09-28T11:33:33Z 249.25 2013-09-28T11:33:38Z 250.71 2013-09-28T11:33:44Z 252.34 2013-09-28T11:33:50Z 253.32 2013-09-28T11:33:56Z 253.91 2013-09-28T11:34:01Z 254.74 2013-09-28T11:34:07Z 255.00 2013-09-28T11:34:14Z 254.59 2013-09-28T11:34:22Z 254.47 2013-09-28T11:34:30Z 255.32 2013-09-28T11:34:39Z 255.80 2013-09-28T11:34:45Z 255.95 2013-09-28T11:34:50Z 256.81 2013-09-28T11:34:58Z 257.53 2013-09-28T11:35:03Z 257.60 2013-09-28T11:35:08Z 257.12 2013-09-28T11:35:14Z 256.26 2013-09-28T11:35:19Z 256.01 2013-09-28T11:35:20Z 255.54 2013-09-28T11:35:25Z 256.52 2013-09-28T11:35:29Z 257.30 2013-09-28T11:35:32Z 259.08 2013-09-28T11:35:47Z 261.82 2013-09-28T11:35:56Z 263.26 2013-09-28T11:36:02Z 263.44 2013-09-28T11:36:09Z 263.36 2013-09-28T11:36:16Z 263.03 2013-09-28T11:36:21Z 263.01 2013-09-28T11:36:28Z 263.62 2013-09-28T11:36:34Z 265.21 2013-09-28T11:36:43Z 266.76 2013-09-28T11:36:49Z 268.21 2013-09-28T11:36:57Z 269.96 2013-09-28T11:37:07Z 271.43 2013-09-28T11:37:16Z 273.40 2013-09-28T11:37:25Z 275.19 2013-09-28T11:37:31Z 276.17 2013-09-28T11:37:34Z 276.99 2013-09-28T11:37:43Z 277.90 2013-09-28T11:37:48Z 278.85 2013-09-28T11:37:58Z 280.01 2013-09-28T11:38:06Z 280.52 2013-09-28T11:38:10Z 280.68 2013-09-28T11:38:12Z 282.18 2013-09-28T11:38:21Z 283.67 2013-09-28T11:38:31Z 284.73 2013-09-28T11:38:38Z 286.28 2013-09-28T11:38:48Z 287.43 2013-09-28T11:38:56Z 287.91 2013-09-28T11:39:00Z 288.02 2013-09-28T11:39:04Z 288.03 2013-09-28T11:39:07Z 288.01 2013-09-28T11:39:11Z 287.92 2013-09-28T11:39:13Z 287.68 2013-09-28T11:39:17Z 287.55 2013-09-28T11:40:17Z 287.52 2013-09-28T11:40:18Z 286.76 2013-09-28T11:40:23Z 286.16 2013-09-28T11:40:25Z 284.59 2013-09-28T11:40:29Z 281.54 2013-09-28T11:40:34Z 278.73 2013-09-28T11:40:39Z 276.98 2013-09-28T11:40:43Z 273.45 2013-09-28T11:40:48Z 272.71 2013-09-28T11:40:49Z 269.78 2013-09-28T11:40:54Z 268.39 2013-09-28T11:40:57Z 265.79 2013-09-28T11:41:03Z 264.83 2013-09-28T11:41:05Z 264.29 2013-09-28T11:41:07Z 261.58 2013-09-28T11:41:12Z 260.62 2013-09-28T11:41:14Z 258.39 2013-09-28T11:41:19Z 256.02 2013-09-28T11:41:23Z 252.13 2013-09-28T11:41:29Z 249.54 2013-09-28T11:41:34Z 247.02 2013-09-28T11:41:38Z 243.51 2013-09-28T11:41:44Z 241.76 2013-09-28T11:41:48Z 239.38 2013-09-28T11:41:53Z 237.08 2013-09-28T11:41:58Z 232.95 2013-09-28T11:42:05Z 230.78 2013-09-28T11:42:09Z 230.41 2013-09-28T11:42:10Z 229.18 2013-09-28T11:42:13Z 228.44 2013-09-28T11:42:17Z 227.31 2013-09-28T11:42:21Z 227.31 2013-09-28T11:42:22Z 223.04 2013-09-28T11:42:28Z 220.83 2013-09-28T11:42:31Z 218.00 2013-09-28T11:42:36Z 215.35 2013-09-28T11:42:42Z 214.47 2013-09-28T11:42:46Z 214.28 2013-09-28T11:42:53Z 214.16 2013-09-28T11:43:00Z 214.20 2013-09-28T11:43:06Z 214.03 2013-09-28T11:43:13Z 213.54 2013-09-28T11:43:21Z 213.90 2013-09-28T11:43:27Z 214.47 2013-09-28T11:43:33Z 214.49 2013-09-28T11:43:39Z 214.68 2013-09-28T11:43:46Z 215.50 2013-09-28T11:43:51Z 216.72 2013-09-28T11:43:58Z 218.01 2013-09-28T11:44:04Z 219.14 2013-09-28T11:44:10Z 219.78 2013-09-28T11:44:14Z 221.07 2013-09-28T11:44:20Z 222.18 2013-09-28T11:44:29Z 222.69 2013-09-28T11:44:36Z 222.89 2013-09-28T11:44:42Z 224.24 2013-09-28T11:44:48Z 226.23 2013-09-28T11:44:55Z 227.49 2013-09-28T11:45:01Z 228.39 2013-09-28T11:45:07Z 229.70 2013-09-28T11:45:14Z 230.30 2013-09-28T11:45:22Z 230.27 2013-09-28T11:45:28Z 229.83 2013-09-28T11:45:34Z 229.99 2013-09-28T11:45:39Z 231.12 2013-09-28T11:45:46Z 231.81 2013-09-28T11:45:53Z 232.58 2013-09-28T11:45:59Z 232.86 2013-09-28T11:46:05Z 232.65 2013-09-28T11:46:12Z 232.53 2013-09-28T11:46:19Z 232.44 2013-09-28T11:46:26Z 231.86 2013-09-28T11:46:33Z 231.55 2013-09-28T11:46:38Z 231.30 2013-09-28T11:46:41Z 231.52 2013-09-28T11:46:48Z 232.53 2013-09-28T11:46:55Z 232.79 2013-09-28T11:47:01Z 232.23 2013-09-28T11:47:06Z 231.66 2013-09-28T11:47:11Z 230.74 2013-09-28T11:47:16Z 230.57 2013-09-28T11:47:17Z 230.15 2013-09-28T11:47:19Z 228.72 2013-09-28T11:47:24Z 226.67 2013-09-28T11:47:30Z 225.32 2013-09-28T11:47:34Z 224.78 2013-09-28T11:47:37Z 224.60 2013-09-28T11:47:38Z 222.71 2013-09-28T11:47:45Z 220.24 2013-09-28T11:47:51Z 218.71 2013-09-28T11:47:55Z 217.74 2013-09-28T11:47:58Z 217.12 2013-09-28T11:48:01Z 215.72 2013-09-28T11:48:07Z 215.30 2013-09-28T11:48:09Z 214.17 2013-09-28T11:48:15Z 213.32 2013-09-28T11:48:20Z 213.02 2013-09-28T11:48:21Z 212.04 2013-09-28T11:48:24Z 210.20 2013-09-28T11:48:29Z 206.23 2013-09-28T11:48:35Z 203.60 2013-09-28T11:48:38Z 200.24 2013-09-28T11:48:42Z 198.86 2013-09-28T11:48:45Z 197.56 2013-09-28T11:48:48Z 197.06 2013-09-28T11:48:49Z 195.01 2013-09-28T11:48:53Z 192.47 2013-09-28T11:48:56Z 189.57 2013-09-28T11:49:00Z 187.23 2013-09-28T11:49:04Z 186.60 2013-09-28T11:49:05Z 185.45 2013-09-28T11:49:07Z 182.65 2013-09-28T11:49:12Z 182.05 2013-09-28T11:49:13Z 179.29 2013-09-28T11:49:18Z 174.66 2013-09-28T11:49:24Z 173.70 2013-09-28T11:49:25Z 168.26 2013-09-28T11:49:30Z 164.01 2013-09-28T11:49:34Z 163.10 2013-09-28T11:49:35Z 159.13 2013-09-28T11:49:40Z 155.93 2013-09-28T11:49:47Z 155.12 2013-09-28T11:49:50Z 154.48 2013-09-28T11:49:55Z 153.44 2013-09-28T11:50:01Z 153.70 2013-09-28T11:50:06Z 155.29 2013-09-28T11:50:11Z 156.06 2013-09-28T11:50:13Z 156.89 2013-09-28T11:50:15Z 158.58 2013-09-28T11:50:21Z 158.69 2013-09-28T11:50:22Z 158.65 2013-09-28T11:50:27Z 158.69 2013-09-28T11:50:32Z 159.27 2013-09-28T11:50:37Z 159.70 2013-09-28T11:50:43Z 159.56 2013-09-28T11:50:47Z 159.35 2013-09-28T11:50:52Z 159.35 2013-09-28T11:50:59Z 160.16 2013-09-28T11:51:06Z 160.42 2013-09-28T11:51:12Z 160.28 2013-09-28T11:51:13Z 159.16 2013-09-28T11:51:18Z 157.71 2013-09-28T11:51:23Z 157.27 2013-09-28T11:51:24Z 154.45 2013-09-28T11:51:31Z 151.91 2013-09-28T11:51:38Z 149.81 2013-09-28T11:51:42Z 148.66 2013-09-28T11:51:46Z 147.39 2013-09-28T11:51:52Z 145.24 2013-09-28T11:51:58Z 145.20 2013-09-28T11:52:02Z 146.95 2013-09-28T11:52:08Z 147.88 2013-09-28T11:52:14Z 148.74 2013-09-28T11:52:20Z 148.26 2013-09-28T11:52:26Z 147.23 2013-09-28T11:52:30Z 144.30 2013-09-28T11:52:36Z 144.30 2013-09-28T11:52:37Z 137.60 2013-09-28T11:52:44Z 134.19 2013-09-28T11:52:48Z 132.09 2013-09-28T11:52:54Z 128.92 2013-09-28T11:52:59Z 126.38 2013-09-28T11:53:03Z 124.41 2013-09-28T11:53:06Z 123.05 2013-09-28T11:53:11Z 122.96 2013-09-28T11:53:16Z 122.53 2013-09-28T11:53:22Z 123.37 2013-09-28T11:53:28Z 124.86 2013-09-28T11:53:32Z 126.49 2013-09-28T11:53:36Z 127.04 2013-09-28T11:53:37Z 128.41 2013-09-28T11:54:00Z 128.54 2013-09-28T11:54:01Z 129.10 2013-09-28T11:54:03Z 129.96 2013-09-28T11:54:19Z 130.19 2013-09-28T11:54:21Z 130.34 2013-09-28T11:54:57Z 130.81 2013-09-28T11:55:03Z 131.07 2013-09-28T11:55:06Z 131.01 2013-09-28T11:55:12Z 130.22 2013-09-28T11:55:19Z 129.59 2013-09-28T11:55:23Z 129.18 2013-09-28T11:55:25Z 128.14 2013-09-28T11:55:30Z 127.65 2013-09-28T11:55:34Z 127.26 2013-09-28T11:55:40Z 127.17 2013-09-28T11:55:42Z 125.77 2013-09-28T11:55:47Z 123.33 2013-09-28T11:55:51Z 121.42 2013-09-28T11:55:54Z 119.50 2013-09-28T11:55:58Z 118.10 2013-09-28T11:56:00Z 116.05 2013-09-28T11:56:03Z 114.30 2013-09-28T11:56:06Z 113.67 2013-09-28T11:56:11Z 113.92 2013-09-28T11:56:13Z 114.82 2013-09-28T11:56:19Z 114.33 2013-09-28T11:56:24Z 111.41 2013-09-28T11:56:29Z 107.67 2013-09-28T11:56:34Z 103.38 2013-09-28T11:56:39Z 102.37 2013-09-28T11:56:40Z 98.82 2013-09-28T11:56:44Z 97.07 2013-09-28T11:56:46Z 93.93 2013-09-28T11:56:52Z 92.41 2013-09-28T11:56:55Z 90.98 2013-09-28T11:56:57Z 88.56 2013-09-28T11:57:00Z 85.16 2013-09-28T11:57:04Z 83.04 2013-09-28T11:57:07Z 80.80 2013-09-28T11:57:11Z 80.34 2013-09-28T11:57:13Z 77.65 2013-09-28T11:57:18Z 75.18 2013-09-28T11:57:23Z 73.70 2013-09-28T11:57:26Z 71.03 2013-09-28T11:57:31Z 68.19 2013-09-28T11:57:36Z 66.88 2013-09-28T11:57:39Z 64.37 2013-09-28T11:57:42Z 62.82 2013-09-28T11:57:44Z 59.63 2013-09-28T11:57:49Z 57.10 2013-09-28T11:57:53Z 52.61 2013-09-28T11:58:00Z 51.26 2013-09-28T11:58:05Z 50.52 2013-09-28T11:58:10Z 49.68 2013-09-28T11:58:15Z 47.77 2013-09-28T11:58:20Z 46.28 2013-09-28T11:58:27Z 46.05 2013-09-28T11:58:30Z 45.52 2013-09-28T11:58:37Z 45.26 2013-09-28T11:58:42Z 44.92 2013-09-28T11:58:45Z 44.34 2013-09-28T11:58:51Z 44.21 2013-09-28T11:58:53Z 44.17 2013-09-28T11:58:55Z 44.19 2013-09-28T11:58:56Z 44.22 2013-09-28T11:58:59Z 44.72 2013-09-28T11:59:03Z 44.80 2013-09-28T11:59:04Z 44.99 2013-09-28T11:59:12Z 44.77 2013-09-28T11:59:14Z 44.17 2013-09-28T11:59:21Z 44.35 2013-09-28T11:59:28Z 44.15 2013-09-28T11:59:34Z 44.39 2013-09-28T11:59:39Z 45.01 2013-09-28T11:59:45Z 44.89 2013-09-28T11:59:50Z 44.68 2013-09-28T11:59:55Z 44.65 2013-09-28T12:00:02Z 44.58 2013-09-28T12:00:08Z 44.61 2013-09-28T12:00:14Z 44.95 2013-09-28T12:00:20Z 45.61 2013-09-28T12:00:26Z 46.04 2013-09-28T12:00:33Z 46.16 2013-09-28T12:00:40Z 46.48 2013-09-28T12:00:47Z 46.61 2013-09-28T12:00:53Z 46.82 2013-09-28T12:00:59Z 47.29 2013-09-28T12:01:07Z 47.44 2013-09-28T12:01:14Z 47.47 2013-09-28T12:01:15Z 47.83 2013-09-28T12:01:20Z 47.89 2013-09-28T12:01:22Z 48.24 2013-09-28T12:01:29Z 49.04 2013-09-28T12:01:37Z 49.64 2013-09-28T12:01:42Z 50.25 2013-09-28T12:01:49Z 50.63 2013-09-28T12:01:56Z 50.37 2013-09-28T12:02:04Z 50.00 2013-09-28T12:02:11Z 49.01 2013-09-28T12:02:19Z 47.50 2013-09-28T12:02:26Z 46.87 2013-09-28T12:02:32Z 46.85 2013-09-28T12:02:35Z 47.06 2013-09-28T12:02:39Z 47.24 2013-09-28T12:02:42Z 47.66 2013-09-28T12:02:47Z 48.41 2013-09-28T12:02:54Z 48.60 2013-09-28T12:02:59Z 48.50 2013-09-28T12:03:03Z 48.35 2013-09-28T12:03:06Z 46.83 2013-09-28T12:03:13Z 45.44 2013-09-28T12:03:18Z 45.03 2013-09-28T12:03:20Z 43.98 2013-09-28T12:03:25Z 43.12 2013-09-28T12:03:31Z 41.86 2013-09-28T12:03:36Z 41.40 2013-09-28T12:03:38Z 40.49 2013-09-28T12:03:42Z 40.15 2013-09-28T12:03:44Z 39.88 2013-09-28T12:03:47Z 39.63 2013-09-28T12:03:52Z 39.51 2013-09-28T12:03:55Z 39.82 2013-09-28T12:03:59Z 40.59 2013-09-28T12:04:05Z 41.27 2013-09-28T12:04:10Z 41.68 2013-09-28T12:04:14Z 42.07 2013-09-28T12:04:17Z 42.52 2013-09-28T12:04:21Z 43.02 2013-09-28T12:04:27Z 43.37 2013-09-28T12:04:33Z 43.35 2013-09-28T12:04:36Z 42.45 2013-09-28T12:04:43Z 41.95 2013-09-28T12:04:47Z 41.19 2013-09-28T12:04:51Z 41.03 2013-09-28T12:05:17Z 40.70 2013-09-28T12:05:23Z 40.67 2013-09-28T12:05:25Z 40.45 2013-09-28T12:05:31Z 40.35 2013-09-28T12:05:32Z 40.13 2013-09-28T12:05:36Z 40.01 2013-09-28T12:05:41Z 40.06 2013-09-28T12:05:44Z 40.49 2013-09-28T12:05:49Z 41.18 2013-09-28T12:05:55Z 41.68 2013-09-28T12:06:00Z 42.05 2013-09-28T12:06:04Z 42.34 2013-09-28T12:06:07Z 42.75 2013-09-28T12:06:11Z 42.97 2013-09-28T12:06:13Z 43.14 2013-09-28T12:06:15Z 43.21 2013-09-28T12:06:17Z 43.11 2013-09-28T12:06:21Z 42.90 2013-09-28T12:06:23Z 42.19 2013-09-28T12:06:31Z 42.16 2013-09-28T12:06:35Z 42.12 2013-09-28T12:06:42Z 42.52 2013-09-28T12:06:49Z 42.74 2013-09-28T12:06:51Z 43.05 2013-09-28T12:06:54Z 43.27 2013-09-28T12:06:59Z 43.30 2013-09-28T12:07:01Z 43.40 2013-09-28T12:07:04Z 43.46 2013-09-28T12:07:10Z 43.37 2013-09-28T12:07:15Z 43.41 2013-09-28T12:07:19Z 43.37 2013-09-28T12:07:23Z 43.41 2013-09-28T12:07:25Z 43.31 2013-09-28T12:07:27Z 43.35 2013-09-28T12:07:54Z 43.37 2013-09-28T12:07:56Z 43.37 2013-09-28T12:07:57Z 43.38 2013-09-28T12:07:58Z 43.56 2013-09-28T12:08:02Z 43.58 2013-09-28T12:08:05Z 43.74 2013-09-28T12:08:09Z 43.91 2013-09-28T12:08:13Z 44.15 2013-09-28T12:08:19Z 44.21 2013-09-28T12:08:23Z 44.22 2013-09-28T12:08:27Z 44.18 2013-09-28T12:08:29Z 44.23 2013-09-28T12:08:31Z 44.46 2013-09-28T12:08:36Z 44.54 2013-09-28T12:08:37Z 44.32 2013-09-28T12:08:45Z 44.32 2013-09-28T12:08:47Z 44.35 2013-09-28T12:08:49Z 44.49 2013-09-28T12:08:51Z 44.65 2013-09-28T12:08:55Z 44.94 2013-09-28T12:09:01Z 44.94 2013-09-28T12:09:03Z 44.89 2013-09-28T12:09:08Z 44.61 2013-09-28T12:09:16Z 44.51 2013-09-28T12:09:22Z 44.46 2013-09-28T12:09:23Z 44.32 2013-09-28T12:09:28Z 44.56 2013-09-28T12:09:32Z 44.72 2013-09-28T12:09:34Z 45.47 2013-09-28T12:09:39Z 45.71 2013-09-28T12:09:42Z 45.76 2013-09-28T12:09:46Z 45.91 2013-09-28T12:09:52Z 46.30 2013-09-28T12:09:59Z 46.73 2013-09-28T12:10:07Z 46.88 2013-09-28T12:10:14Z 47.22 2013-09-28T12:10:21Z 47.51 2013-09-28T12:10:30Z 47.64 2013-09-28T12:10:31Z 48.21 2013-09-28T12:10:40Z 49.51 2013-09-28T12:10:49Z 49.84 2013-09-28T12:10:58Z 50.08 2013-09-28T12:11:06Z 49.99 2013-09-28T12:11:15Z 50.01 2013-09-28T12:11:24Z 49.83 2013-09-28T12:11:35Z 49.63 2013-09-28T12:11:44Z 49.00 2013-09-28T12:11:53Z 47.98 2013-09-28T12:12:03Z 47.20 2013-09-28T12:12:11Z 46.22 2013-09-28T12:12:19Z 45.75 2013-09-28T12:12:22Z 45.42 2013-09-28T12:12:24Z 45.28 2013-09-28T12:12:25Z 44.82 2013-09-28T12:12:28Z 43.92 2013-09-28T12:12:36Z 43.54 2013-09-28T12:12:43Z 43.51 2013-09-28T12:12:46Z 43.50 2013-09-28T12:12:50Z 43.60 2013-09-28T12:12:57Z 43.50 2013-09-28T12:13:00Z 43.60 2013-09-28T12:13:05Z 43.70 2013-09-28T12:13:08Z 43.70 2013-09-28T12:13:17Z 43.70 2013-09-28T12:13:25Z 43.80 2013-09-28T12:13:33Z 43.90 2013-09-28T12:13:42Z 44.20 2013-09-28T12:13:50Z 44.10 2013-09-28T12:13:58Z 44.20 2013-09-28T12:13:59Z 44.30 2013-09-28T12:14:05Z 44.50 2013-09-28T12:14:13Z 44.60 2013-09-28T12:14:21Z 44.80 2013-09-28T12:14:29Z 45.30 2013-09-28T12:14:38Z 45.30 2013-09-28T12:14:40Z 45.30 2013-09-28T12:14:44Z 45.40 2013-09-28T12:14:49Z 45.60 2013-09-28T12:14:54Z 45.70 2013-09-28T12:15:01Z 45.70 2013-09-28T12:15:09Z 45.80 2013-09-28T12:15:18Z 46.20 2013-09-28T12:15:28Z 46.50 2013-09-28T12:15:37Z 46.50 2013-09-28T12:15:39Z 46.20 2013-09-28T12:15:44Z 45.50 2013-09-28T12:15:49Z 45.00 2013-09-28T12:15:55Z 44.50 2013-09-28T12:16:00Z 44.20 2013-09-28T12:16:05Z 44.20 2013-09-28T12:16:07Z 44.30 2013-09-28T12:16:13Z 44.20 2013-09-28T12:16:15Z 44.30 2013-09-28T12:16:23Z 44.60 2013-09-28T12:16:32Z 44.70 2013-09-28T12:16:38Z 44.80 2013-09-28T12:16:45Z 45.10 2013-09-28T12:16:51Z 44.90 2013-09-28T12:16:57Z 44.80 2013-09-28T12:17:03Z 45.30 2013-09-28T12:17:12Z 45.30 2013-09-28T12:17:22Z 45.40 2013-09-28T12:17:28Z 45.90 2013-09-28T12:17:37Z 46.00 2013-09-28T12:17:45Z 46.10 2013-09-28T12:17:50Z 46.20 2013-09-28T12:17:56Z 46.20 2013-09-28T12:17:59Z 46.40 2013-09-28T12:18:04Z 46.80 2013-09-28T12:18:11Z 47.50 2013-09-28T12:18:19Z 47.90 2013-09-28T12:18:23Z 48.20 2013-09-28T12:18:25Z