www.cicloide.com 9320 www.cicloide.com 9320 116.90 2012-06-10T07:38:22Z 116.90 2012-06-10T07:38:29Z 116.90 2012-06-10T07:38:36Z 116.90 2012-06-10T07:38:46Z 116.90 2012-06-10T07:39:00Z 116.90 2012-06-10T07:39:18Z 116.90 2012-06-10T07:39:26Z 116.90 2012-06-10T07:39:40Z 116.90 2012-06-10T07:39:59Z 116.90 2012-06-10T07:40:34Z 116.90 2012-06-10T07:40:39Z 116.90 2012-06-10T07:40:45Z 116.90 2012-06-10T07:40:52Z 116.90 2012-06-10T07:40:55Z 116.00 2012-06-10T07:40:57Z 114.50 2012-06-10T07:41:07Z 114.10 2012-06-10T07:41:09Z 113.60 2012-06-10T07:41:14Z 113.60 2012-06-10T07:41:16Z 113.10 2012-06-10T07:41:23Z 111.20 2012-06-10T07:41:30Z 109.70 2012-06-10T07:41:32Z 109.70 2012-06-10T07:41:40Z 109.20 2012-06-10T07:41:44Z 108.80 2012-06-10T07:41:53Z 106.80 2012-06-10T07:42:00Z 103.50 2012-06-10T07:42:03Z 101.10 2012-06-10T07:42:10Z 101.10 2012-06-10T07:42:13Z 100.60 2012-06-10T07:42:19Z 100.60 2012-06-10T07:42:24Z 100.60 2012-06-10T07:42:31Z 100.10 2012-06-10T07:42:41Z 99.60 2012-06-10T07:42:47Z 99.20 2012-06-10T07:42:54Z 99.20 2012-06-10T07:42:59Z 99.20 2012-06-10T07:43:07Z 101.60 2012-06-10T07:43:16Z 102.50 2012-06-10T07:43:23Z 104.00 2012-06-10T07:43:30Z 105.40 2012-06-10T07:43:39Z 107.30 2012-06-10T07:43:46Z 107.80 2012-06-10T07:43:51Z 108.80 2012-06-10T07:43:56Z 109.70 2012-06-10T07:44:03Z 110.70 2012-06-10T07:44:12Z 111.70 2012-06-10T07:44:19Z 112.60 2012-06-10T07:44:24Z 113.10 2012-06-10T07:44:31Z 114.10 2012-06-10T07:44:36Z 115.00 2012-06-10T07:44:41Z 116.00 2012-06-10T07:44:47Z 116.50 2012-06-10T07:44:52Z 117.40 2012-06-10T07:44:57Z 118.90 2012-06-10T07:45:09Z 119.80 2012-06-10T07:45:18Z 120.80 2012-06-10T07:45:27Z 121.70 2012-06-10T07:45:34Z 123.20 2012-06-10T07:45:44Z 124.60 2012-06-10T07:45:51Z 125.60 2012-06-10T07:45:58Z 127.00 2012-06-10T07:46:07Z 128.90 2012-06-10T07:46:16Z 129.90 2012-06-10T07:46:23Z 131.40 2012-06-10T07:46:31Z 131.80 2012-06-10T07:46:35Z 133.80 2012-06-10T07:46:42Z 135.20 2012-06-10T07:46:52Z 137.10 2012-06-10T07:46:59Z 139.10 2012-06-10T07:47:06Z 140.50 2012-06-10T07:47:15Z 141.00 2012-06-10T07:47:18Z 142.40 2012-06-10T07:47:25Z 142.90 2012-06-10T07:47:29Z 144.30 2012-06-10T07:47:37Z 145.30 2012-06-10T07:47:43Z 147.20 2012-06-10T07:47:53Z 149.10 2012-06-10T07:48:02Z 150.10 2012-06-10T07:48:09Z 151.50 2012-06-10T07:48:18Z 152.50 2012-06-10T07:48:26Z 152.50 2012-06-10T07:48:31Z 152.50 2012-06-10T07:48:33Z 152.50 2012-06-10T07:48:40Z 152.50 2012-06-10T07:48:45Z 152.50 2012-06-10T07:48:47Z 152.50 2012-06-10T07:48:54Z 153.50 2012-06-10T07:49:01Z 153.50 2012-06-10T07:49:03Z 154.40 2012-06-10T07:49:12Z 155.40 2012-06-10T07:49:18Z 156.40 2012-06-10T07:49:25Z 156.40 2012-06-10T07:49:31Z 156.40 2012-06-10T07:49:38Z 156.80 2012-06-10T07:49:46Z 157.80 2012-06-10T07:49:53Z 157.80 2012-06-10T07:49:55Z 158.30 2012-06-10T07:50:02Z 158.80 2012-06-10T07:50:06Z 160.20 2012-06-10T07:50:12Z 161.20 2012-06-10T07:50:21Z 162.10 2012-06-10T07:50:28Z 163.60 2012-06-10T07:50:35Z 164.50 2012-06-10T07:50:44Z 165.50 2012-06-10T07:50:51Z 165.50 2012-06-10T07:50:58Z 166.40 2012-06-10T07:51:05Z 166.40 2012-06-10T07:51:12Z 166.90 2012-06-10T07:51:17Z 167.40 2012-06-10T07:51:20Z 167.90 2012-06-10T07:51:22Z 168.40 2012-06-10T07:51:29Z 168.90 2012-06-10T07:51:31Z 169.80 2012-06-10T07:51:41Z 171.20 2012-06-10T07:51:48Z 172.20 2012-06-10T07:51:57Z 173.20 2012-06-10T07:52:04Z 174.10 2012-06-10T07:52:13Z 175.10 2012-06-10T07:52:21Z 175.60 2012-06-10T07:52:25Z 176.10 2012-06-10T07:52:28Z 177.00 2012-06-10T07:52:39Z 178.00 2012-06-10T07:52:42Z 178.50 2012-06-10T07:52:48Z 180.40 2012-06-10T07:52:56Z 181.40 2012-06-10T07:53:00Z 183.30 2012-06-10T07:53:12Z 185.20 2012-06-10T07:53:19Z 186.60 2012-06-10T07:53:26Z 188.10 2012-06-10T07:53:38Z 189.00 2012-06-10T07:53:47Z 189.50 2012-06-10T07:53:52Z 190.50 2012-06-10T07:54:01Z 192.40 2012-06-10T07:54:11Z 193.80 2012-06-10T07:54:20Z 194.80 2012-06-10T07:54:30Z 196.20 2012-06-10T07:54:35Z 197.20 2012-06-10T07:54:44Z 197.70 2012-06-10T07:54:46Z 199.60 2012-06-10T07:54:56Z 200.60 2012-06-10T07:55:03Z 203.50 2012-06-10T07:55:14Z 204.40 2012-06-10T07:55:21Z 204.40 2012-06-10T07:55:23Z 205.90 2012-06-10T07:55:26Z 207.80 2012-06-10T07:55:36Z 208.70 2012-06-10T07:55:45Z 210.20 2012-06-10T07:55:52Z 211.60 2012-06-10T07:55:59Z 213.10 2012-06-10T07:56:08Z 213.10 2012-06-10T07:56:08Z 215.00 2012-06-10T07:56:17Z 215.90 2012-06-10T07:56:20Z 217.90 2012-06-10T07:56:29Z 220.80 2012-06-10T07:56:34Z 222.70 2012-06-10T07:56:43Z 222.70 2012-06-10T07:56:43Z 222.70 2012-06-10T07:56:53Z 223.20 2012-06-10T07:57:00Z 224.60 2012-06-10T07:57:09Z 225.60 2012-06-10T07:57:17Z 225.60 2012-06-10T07:57:23Z 225.60 2012-06-10T07:57:28Z 226.10 2012-06-10T07:57:35Z 226.10 2012-06-10T07:58:08Z 226.10 2012-06-10T07:58:25Z 226.10 2012-06-10T07:59:02Z 226.10 2012-06-10T07:59:39Z 226.10 2012-06-10T07:59:54Z 226.10 2012-06-10T08:00:00Z 226.10 2012-06-10T08:00:03Z 220.30 2012-06-10T08:00:08Z 217.40 2012-06-10T08:00:10Z 214.00 2012-06-10T08:00:12Z 209.20 2012-06-10T08:00:15Z 209.20 2012-06-10T08:00:17Z 208.30 2012-06-10T08:00:19Z 208.30 2012-06-10T08:00:24Z 208.30 2012-06-10T08:00:26Z 210.20 2012-06-10T08:00:34Z 211.60 2012-06-10T08:00:41Z 215.50 2012-06-10T08:00:47Z 216.90 2012-06-10T08:00:52Z 216.90 2012-06-10T08:00:55Z 212.10 2012-06-10T08:01:02Z 212.10 2012-06-10T08:01:02Z 212.60 2012-06-10T08:01:04Z 212.60 2012-06-10T08:01:09Z 212.10 2012-06-10T08:01:16Z 212.10 2012-06-10T08:01:16Z 211.60 2012-06-10T08:01:21Z 211.10 2012-06-10T08:01:25Z 210.70 2012-06-10T08:01:28Z 210.20 2012-06-10T08:01:37Z 210.20 2012-06-10T08:01:39Z 208.70 2012-06-10T08:01:46Z 207.80 2012-06-10T08:01:51Z 206.30 2012-06-10T08:01:53Z 202.00 2012-06-10T08:01:58Z 199.60 2012-06-10T08:02:01Z 199.60 2012-06-10T08:02:03Z 199.60 2012-06-10T08:02:08Z 199.60 2012-06-10T08:02:14Z 199.60 2012-06-10T08:02:15Z 199.60 2012-06-10T08:02:19Z 198.60 2012-06-10T08:02:24Z 194.30 2012-06-10T08:02:29Z 192.40 2012-06-10T08:02:31Z 189.50 2012-06-10T08:02:36Z 189.50 2012-06-10T08:02:43Z 189.50 2012-06-10T08:02:43Z 189.50 2012-06-10T08:02:48Z 189.50 2012-06-10T08:02:50Z 189.50 2012-06-10T08:02:54Z 189.00 2012-06-10T08:02:59Z 189.00 2012-06-10T08:03:01Z 188.60 2012-06-10T08:03:06Z 188.10 2012-06-10T08:03:09Z 188.10 2012-06-10T08:03:16Z 188.10 2012-06-10T08:03:25Z 188.10 2012-06-10T08:03:30Z 189.50 2012-06-10T08:03:36Z 191.00 2012-06-10T08:03:41Z 194.30 2012-06-10T08:03:44Z 199.10 2012-06-10T08:03:53Z 199.60 2012-06-10T08:03:58Z 199.60 2012-06-10T08:04:03Z 199.60 2012-06-10T08:04:07Z 199.60 2012-06-10T08:04:16Z 199.60 2012-06-10T08:04:23Z 199.60 2012-06-10T08:04:26Z 199.60 2012-06-10T08:04:35Z 199.60 2012-06-10T08:04:40Z 200.10 2012-06-10T08:04:49Z 200.10 2012-06-10T08:04:56Z 200.10 2012-06-10T08:04:57Z 198.60 2012-06-10T08:05:04Z 198.60 2012-06-10T08:05:10Z 198.60 2012-06-10T08:05:18Z 198.60 2012-06-10T08:05:24Z 197.70 2012-06-10T08:05:29Z 194.80 2012-06-10T08:05:32Z 191.40 2012-06-10T08:05:36Z 188.60 2012-06-10T08:05:39Z 188.10 2012-06-10T08:05:41Z 187.60 2012-06-10T08:05:43Z 187.60 2012-06-10T08:05:46Z 187.60 2012-06-10T08:05:50Z 187.10 2012-06-10T08:05:53Z 186.10 2012-06-10T08:05:57Z 186.60 2012-06-10T08:06:02Z 186.60 2012-06-10T08:06:05Z 186.60 2012-06-10T08:06:09Z 186.60 2012-06-10T08:06:12Z 185.70 2012-06-10T08:06:19Z 182.30 2012-06-10T08:06:23Z 177.00 2012-06-10T08:06:28Z 175.60 2012-06-10T08:06:28Z 172.70 2012-06-10T08:06:33Z 171.70 2012-06-10T08:06:35Z 174.60 2012-06-10T08:06:42Z 175.10 2012-06-10T08:06:47Z 175.10 2012-06-10T08:06:49Z 173.20 2012-06-10T08:06:51Z 169.80 2012-06-10T08:06:54Z 165.50 2012-06-10T08:06:56Z 161.20 2012-06-10T08:06:59Z 159.70 2012-06-10T08:07:01Z 155.40 2012-06-10T08:07:06Z 158.80 2012-06-10T08:07:11Z 162.60 2012-06-10T08:07:15Z 162.60 2012-06-10T08:07:15Z 164.00 2012-06-10T08:07:18Z 163.10 2012-06-10T08:07:24Z 162.10 2012-06-10T08:07:29Z 164.00 2012-06-10T08:07:36Z 167.90 2012-06-10T08:07:39Z 168.40 2012-06-10T08:07:46Z 167.40 2012-06-10T08:07:50Z 166.00 2012-06-10T08:07:55Z 161.20 2012-06-10T08:07:59Z 157.80 2012-06-10T08:08:00Z 154.90 2012-06-10T08:08:07Z 158.80 2012-06-10T08:08:11Z 162.10 2012-06-10T08:08:14Z 162.10 2012-06-10T08:08:14Z 158.80 2012-06-10T08:08:18Z 155.40 2012-06-10T08:08:21Z 152.00 2012-06-10T08:08:23Z 148.70 2012-06-10T08:08:25Z 153.00 2012-06-10T08:08:35Z 152.00 2012-06-10T08:08:44Z 152.00 2012-06-10T08:08:47Z 150.10 2012-06-10T08:08:54Z 150.10 2012-06-10T08:08:56Z 151.50 2012-06-10T08:09:08Z 153.00 2012-06-10T08:09:15Z 153.90 2012-06-10T08:09:24Z 154.40 2012-06-10T08:09:29Z 155.40 2012-06-10T08:09:36Z 157.80 2012-06-10T08:09:45Z 159.20 2012-06-10T08:09:50Z 159.70 2012-06-10T08:09:54Z 160.70 2012-06-10T08:09:59Z 161.20 2012-06-10T08:10:04Z 161.20 2012-06-10T08:10:07Z 161.20 2012-06-10T08:10:13Z 161.20 2012-06-10T08:10:16Z 162.10 2012-06-10T08:10:18Z 162.60 2012-06-10T08:10:25Z 162.60 2012-06-10T08:10:28Z 164.00 2012-06-10T08:10:34Z 164.50 2012-06-10T08:10:37Z 167.90 2012-06-10T08:10:44Z 169.30 2012-06-10T08:10:46Z 172.20 2012-06-10T08:10:56Z 172.20 2012-06-10T08:10:58Z 170.80 2012-06-10T08:11:03Z 169.80 2012-06-10T08:11:07Z 169.30 2012-06-10T08:11:08Z 166.90 2012-06-10T08:11:14Z 164.00 2012-06-10T08:11:17Z 161.20 2012-06-10T08:11:21Z 158.30 2012-06-10T08:11:26Z 157.80 2012-06-10T08:11:28Z 158.30 2012-06-10T08:11:33Z 156.80 2012-06-10T08:11:38Z 155.40 2012-06-10T08:11:40Z 151.10 2012-06-10T08:11:45Z 148.70 2012-06-10T08:11:48Z 148.70 2012-06-10T08:11:57Z 150.10 2012-06-10T08:11:59Z 152.50 2012-06-10T08:12:04Z 153.00 2012-06-10T08:12:11Z 149.60 2012-06-10T08:12:15Z 147.20 2012-06-10T08:12:16Z 142.90 2012-06-10T08:12:22Z 142.40 2012-06-10T08:12:23Z 141.00 2012-06-10T08:12:29Z 137.10 2012-06-10T08:12:34Z 137.10 2012-06-10T08:12:39Z 133.80 2012-06-10T08:12:46Z 134.70 2012-06-10T08:12:55Z 134.70 2012-06-10T08:13:05Z 133.80 2012-06-10T08:13:21Z 133.80 2012-06-10T08:14:08Z 132.80 2012-06-10T08:14:11Z 132.30 2012-06-10T08:14:15Z 128.50 2012-06-10T08:14:20Z 122.20 2012-06-10T08:14:24Z 116.50 2012-06-10T08:14:27Z 114.10 2012-06-10T08:14:30Z 111.70 2012-06-10T08:14:36Z 111.20 2012-06-10T08:14:37Z 109.20 2012-06-10T08:14:41Z 105.40 2012-06-10T08:14:44Z 102.00 2012-06-10T08:14:48Z 101.60 2012-06-10T08:14:53Z 101.60 2012-06-10T08:14:53Z 101.60 2012-06-10T08:15:02Z 101.60 2012-06-10T08:15:07Z 101.60 2012-06-10T08:15:16Z 101.10 2012-06-10T08:15:21Z 99.20 2012-06-10T08:15:30Z 98.20 2012-06-10T08:15:37Z 97.20 2012-06-10T08:15:45Z 95.80 2012-06-10T08:15:49Z 95.30 2012-06-10T08:15:54Z 95.30 2012-06-10T08:16:05Z 94.30 2012-06-10T08:16:34Z 94.30 2012-06-10T08:16:43Z 95.80 2012-06-10T08:16:46Z 96.80 2012-06-10T08:16:57Z 98.20 2012-06-10T08:17:04Z 99.20 2012-06-10T08:17:12Z 100.60 2012-06-10T08:17:19Z 102.00 2012-06-10T08:17:26Z 103.00 2012-06-10T08:17:37Z 104.90 2012-06-10T08:17:47Z 106.40 2012-06-10T08:17:58Z 107.30 2012-06-10T08:18:05Z 109.20 2012-06-10T08:18:13Z 111.70 2012-06-10T08:18:26Z 113.60 2012-06-10T08:18:34Z 114.50 2012-06-10T08:18:43Z 115.50 2012-06-10T08:18:48Z 116.90 2012-06-10T08:18:59Z 116.90 2012-06-10T08:19:06Z 118.40 2012-06-10T08:19:14Z 119.30 2012-06-10T08:19:21Z 120.30 2012-06-10T08:19:30Z 121.30 2012-06-10T08:19:32Z 123.20 2012-06-10T08:19:41Z 123.20 2012-06-10T08:19:42Z 125.10 2012-06-10T08:19:51Z 125.60 2012-06-10T08:20:00Z 126.10 2012-06-10T08:20:07Z 126.60 2012-06-10T08:20:14Z 128.50 2012-06-10T08:20:24Z 129.90 2012-06-10T08:20:33Z 130.90 2012-06-10T08:20:42Z 131.80 2012-06-10T08:20:47Z 132.80 2012-06-10T08:20:52Z 134.70 2012-06-10T08:21:01Z 136.60 2012-06-10T08:21:11Z 138.10 2012-06-10T08:21:18Z 140.00 2012-06-10T08:21:29Z 140.50 2012-06-10T08:21:32Z 141.00 2012-06-10T08:21:37Z 141.00 2012-06-10T08:21:44Z 141.00 2012-06-10T08:21:44Z 141.00 2012-06-10T08:21:46Z 139.50 2012-06-10T08:21:51Z 139.50 2012-06-10T08:21:58Z 139.50 2012-06-10T08:22:07Z 139.50 2012-06-10T08:22:14Z 139.50 2012-06-10T08:22:19Z 139.50 2012-06-10T08:22:31Z 139.50 2012-06-10T08:22:40Z 139.50 2012-06-10T08:22:47Z 139.50 2012-06-10T08:22:56Z 139.10 2012-06-10T08:23:04Z 139.10 2012-06-10T08:23:11Z 139.10 2012-06-10T08:23:18Z 140.50 2012-06-10T08:23:24Z 140.50 2012-06-10T08:23:29Z 141.00 2012-06-10T08:23:32Z 141.00 2012-06-10T08:23:37Z 141.90 2012-06-10T08:23:48Z 144.30 2012-06-10T08:23:58Z 145.30 2012-06-10T08:24:05Z 146.30 2012-06-10T08:24:12Z 147.70 2012-06-10T08:24:19Z 148.70 2012-06-10T08:24:23Z 150.60 2012-06-10T08:24:31Z 151.50 2012-06-10T08:24:38Z 153.90 2012-06-10T08:24:47Z 157.30 2012-06-10T08:24:51Z 160.20 2012-06-10T08:24:54Z 160.70 2012-06-10T08:25:03Z 160.70 2012-06-10T08:25:13Z 161.60 2012-06-10T08:25:24Z 163.10 2012-06-10T08:25:34Z 164.00 2012-06-10T08:25:43Z 165.00 2012-06-10T08:25:52Z 166.00 2012-06-10T08:26:00Z 166.90 2012-06-10T08:26:09Z 168.40 2012-06-10T08:26:16Z 169.30 2012-06-10T08:26:23Z 169.80 2012-06-10T08:26:30Z 170.80 2012-06-10T08:26:40Z 172.70 2012-06-10T08:26:49Z 173.70 2012-06-10T08:26:56Z 175.10 2012-06-10T08:27:03Z 176.10 2012-06-10T08:27:10Z 176.10 2012-06-10T08:27:12Z 178.00 2012-06-10T08:27:19Z 178.90 2012-06-10T08:27:24Z 180.40 2012-06-10T08:27:31Z 181.40 2012-06-10T08:27:40Z 181.80 2012-06-10T08:27:43Z 182.80 2012-06-10T08:27:52Z 184.70 2012-06-10T08:27:59Z 185.70 2012-06-10T08:28:06Z 185.70 2012-06-10T08:28:09Z 186.10 2012-06-10T08:28:13Z 187.10 2012-06-10T08:28:18Z 188.10 2012-06-10T08:28:23Z 188.60 2012-06-10T08:28:28Z 189.00 2012-06-10T08:28:32Z 187.60 2012-06-10T08:28:39Z 183.80 2012-06-10T08:28:44Z 179.90 2012-06-10T08:28:46Z 175.60 2012-06-10T08:28:51Z 174.10 2012-06-10T08:28:53Z 173.70 2012-06-10T08:28:53Z 173.70 2012-06-10T08:28:58Z 174.60 2012-06-10T08:29:05Z 175.10 2012-06-10T08:29:07Z 176.10 2012-06-10T08:29:14Z 176.10 2012-06-10T08:29:19Z 176.10 2012-06-10T08:29:24Z 176.10 2012-06-10T08:29:28Z 176.50 2012-06-10T08:29:31Z 178.00 2012-06-10T08:29:43Z 179.90 2012-06-10T08:29:52Z 181.40 2012-06-10T08:30:01Z 182.30 2012-06-10T08:30:06Z 184.70 2012-06-10T08:30:16Z 186.10 2012-06-10T08:30:25Z 188.10 2012-06-10T08:30:34Z 189.50 2012-06-10T08:30:42Z 191.40 2012-06-10T08:30:51Z 194.80 2012-06-10T08:30:58Z 198.20 2012-06-10T08:31:05Z 198.20 2012-06-10T08:31:12Z 198.20 2012-06-10T08:31:14Z 198.20 2012-06-10T08:31:21Z 199.10 2012-06-10T08:31:28Z 199.60 2012-06-10T08:31:35Z 200.60 2012-06-10T08:31:42Z 201.10 2012-06-10T08:31:47Z 201.50 2012-06-10T08:31:49Z 202.50 2012-06-10T08:31:54Z 203.90 2012-06-10T08:32:04Z 204.40 2012-06-10T08:32:08Z 204.90 2012-06-10T08:32:10Z 208.70 2012-06-10T08:32:15Z 211.60 2012-06-10T08:32:20Z 213.10 2012-06-10T08:32:24Z 213.10 2012-06-10T08:32:32Z 211.60 2012-06-10T08:32:37Z 211.60 2012-06-10T08:32:43Z 211.60 2012-06-10T08:32:51Z 211.60 2012-06-10T08:32:58Z 212.60 2012-06-10T08:33:02Z 213.60 2012-06-10T08:33:09Z 214.50 2012-06-10T08:33:18Z 215.90 2012-06-10T08:33:28Z 217.40 2012-06-10T08:33:35Z 218.40 2012-06-10T08:33:44Z 219.30 2012-06-10T08:33:49Z 219.80 2012-06-10T08:33:56Z 221.70 2012-06-10T08:34:05Z 222.20 2012-06-10T08:34:10Z 224.10 2012-06-10T08:34:22Z 225.10 2012-06-10T08:34:29Z 225.10 2012-06-10T08:34:29Z 226.10 2012-06-10T08:34:36Z 228.00 2012-06-10T08:34:48Z 228.40 2012-06-10T08:34:53Z 230.40 2012-06-10T08:35:02Z 231.80 2012-06-10T08:35:07Z 232.30 2012-06-10T08:35:11Z 233.70 2012-06-10T08:35:18Z 233.70 2012-06-10T08:35:19Z 234.70 2012-06-10T08:35:23Z 235.70 2012-06-10T08:35:28Z 237.10 2012-06-10T08:35:35Z 238.50 2012-06-10T08:35:47Z 240.00 2012-06-10T08:35:54Z 241.40 2012-06-10T08:36:01Z 242.90 2012-06-10T08:36:10Z 243.80 2012-06-10T08:36:19Z 244.30 2012-06-10T08:36:24Z 245.30 2012-06-10T08:36:26Z 246.20 2012-06-10T08:36:34Z 246.70 2012-06-10T08:36:38Z 248.20 2012-06-10T08:36:48Z 249.60 2012-06-10T08:36:57Z 251.50 2012-06-10T08:37:06Z 253.40 2012-06-10T08:37:16Z 254.40 2012-06-10T08:37:23Z 254.90 2012-06-10T08:37:28Z 255.90 2012-06-10T08:37:35Z 257.30 2012-06-10T08:37:44Z 258.20 2012-06-10T08:37:51Z 259.70 2012-06-10T08:37:56Z 263.10 2012-06-10T08:38:03Z 264.50 2012-06-10T08:38:07Z 264.50 2012-06-10T08:38:10Z 264.50 2012-06-10T08:38:19Z 265.00 2012-06-10T08:38:26Z 266.40 2012-06-10T08:38:36Z 267.90 2012-06-10T08:38:45Z 268.80 2012-06-10T08:38:54Z 270.30 2012-06-10T08:39:02Z 270.80 2012-06-10T08:39:09Z 271.20 2012-06-10T08:39:18Z 272.20 2012-06-10T08:39:29Z 272.70 2012-06-10T08:39:32Z 273.10 2012-06-10T08:39:41Z 275.10 2012-06-10T08:39:51Z 276.00 2012-06-10T08:40:02Z 277.50 2012-06-10T08:40:12Z 278.90 2012-06-10T08:40:21Z 279.90 2012-06-10T08:40:31Z 281.30 2012-06-10T08:40:42Z 282.80 2012-06-10T08:40:49Z 284.70 2012-06-10T08:40:59Z 286.10 2012-06-10T08:41:08Z 287.60 2012-06-10T08:41:18Z 289.00 2012-06-10T08:41:25Z 289.50 2012-06-10T08:41:27Z 290.50 2012-06-10T08:41:32Z 292.40 2012-06-10T08:41:43Z 293.80 2012-06-10T08:41:53Z 295.70 2012-06-10T08:42:05Z 297.70 2012-06-10T08:42:16Z 301.50 2012-06-10T08:42:26Z 304.40 2012-06-10T08:42:30Z 306.30 2012-06-10T08:42:40Z 306.30 2012-06-10T08:42:47Z 307.80 2012-06-10T08:42:56Z 309.20 2012-06-10T08:43:06Z 310.60 2012-06-10T08:43:12Z 312.60 2012-06-10T08:43:20Z 314.50 2012-06-10T08:43:29Z 314.50 2012-06-10T08:43:32Z 316.40 2012-06-10T08:43:41Z 318.30 2012-06-10T08:43:50Z 319.30 2012-06-10T08:43:57Z 320.30 2012-06-10T08:44:06Z 321.20 2012-06-10T08:44:09Z 322.70 2012-06-10T08:44:18Z 324.10 2012-06-10T08:44:28Z 324.10 2012-06-10T08:44:30Z 326.00 2012-06-10T08:44:40Z 327.50 2012-06-10T08:44:47Z 328.40 2012-06-10T08:44:53Z 330.40 2012-06-10T08:45:01Z 330.40 2012-06-10T08:45:03Z 331.80 2012-06-10T08:45:12Z 332.30 2012-06-10T08:45:17Z 332.80 2012-06-10T08:45:22Z 332.80 2012-06-10T08:45:24Z 333.70 2012-06-10T08:45:33Z 335.20 2012-06-10T08:45:41Z 336.10 2012-06-10T08:45:50Z 336.60 2012-06-10T08:45:57Z 337.10 2012-06-10T08:46:06Z 337.60 2012-06-10T08:46:18Z 337.60 2012-06-10T08:46:32Z 338.00 2012-06-10T08:46:49Z 338.00 2012-06-10T08:48:11Z 338.00 2012-06-10T08:48:20Z 338.50 2012-06-10T08:48:29Z 339.00 2012-06-10T08:48:36Z 340.40 2012-06-10T08:48:44Z 341.40 2012-06-10T08:48:53Z 342.40 2012-06-10T08:49:00Z 343.30 2012-06-10T08:49:10Z 344.80 2012-06-10T08:49:17Z 346.20 2012-06-10T08:49:26Z 347.20 2012-06-10T08:49:33Z 347.60 2012-06-10T08:49:40Z 348.10 2012-06-10T08:49:47Z 348.10 2012-06-10T08:49:47Z 349.10 2012-06-10T08:49:57Z 350.10 2012-06-10T08:50:06Z 351.00 2012-06-10T08:50:15Z 351.50 2012-06-10T08:50:22Z 352.50 2012-06-10T08:50:32Z 353.90 2012-06-10T08:50:39Z 355.30 2012-06-10T08:50:48Z 356.80 2012-06-10T08:50:58Z 357.80 2012-06-10T08:51:04Z 358.20 2012-06-10T08:51:12Z 359.70 2012-06-10T08:51:17Z 359.70 2012-06-10T08:51:30Z 359.70 2012-06-10T08:52:03Z 359.70 2012-06-10T08:52:29Z 360.10 2012-06-10T08:54:12Z 360.10 2012-06-10T08:54:45Z 360.10 2012-06-10T08:55:21Z 360.10 2012-06-10T08:56:59Z 360.10 2012-06-10T08:58:12Z 360.10 2012-06-10T08:58:40Z 360.10 2012-06-10T09:00:11Z 360.10 2012-06-10T09:01:34Z 360.10 2012-06-10T09:04:13Z 360.10 2012-06-10T09:04:28Z 360.10 2012-06-10T09:04:35Z 360.10 2012-06-10T09:04:41Z 361.10 2012-06-10T09:04:49Z 361.60 2012-06-10T09:04:56Z 361.60 2012-06-10T09:04:58Z 362.50 2012-06-10T09:05:07Z 363.00 2012-06-10T09:05:14Z 364.50 2012-06-10T09:05:22Z 365.40 2012-06-10T09:05:29Z 366.40 2012-06-10T09:05:36Z 367.40 2012-06-10T09:05:45Z 369.30 2012-06-10T09:05:54Z 370.20 2012-06-10T09:06:02Z 371.20 2012-06-10T09:06:11Z 371.70 2012-06-10T09:06:18Z 373.10 2012-06-10T09:06:25Z 373.60 2012-06-10T09:06:29Z 373.60 2012-06-10T09:06:30Z 377.90 2012-06-10T09:06:39Z 380.80 2012-06-10T09:06:44Z 381.80 2012-06-10T09:06:51Z 382.30 2012-06-10T09:06:58Z 382.30 2012-06-10T09:07:02Z 383.20 2012-06-10T09:07:10Z 383.70 2012-06-10T09:07:14Z 384.20 2012-06-10T09:07:19Z 384.20 2012-06-10T09:07:23Z 385.60 2012-06-10T09:07:30Z 387.50 2012-06-10T09:07:38Z 388.50 2012-06-10T09:07:45Z 390.90 2012-06-10T09:07:52Z 392.40 2012-06-10T09:07:54Z 396.70 2012-06-10T09:08:01Z 397.20 2012-06-10T09:08:03Z 396.70 2012-06-10T09:08:08Z 397.20 2012-06-10T09:08:17Z 397.20 2012-06-10T09:08:25Z 397.20 2012-06-10T09:08:29Z 397.20 2012-06-10T09:08:30Z 397.60 2012-06-10T09:08:36Z 398.10 2012-06-10T09:08:43Z 398.60 2012-06-10T09:08:55Z 398.60 2012-06-10T09:09:02Z 398.60 2012-06-10T09:09:09Z 398.60 2012-06-10T09:09:14Z 398.60 2012-06-10T09:09:19Z 398.60 2012-06-10T09:09:28Z 399.60 2012-06-10T09:09:35Z 401.00 2012-06-10T09:09:42Z 401.50 2012-06-10T09:09:52Z 402.50 2012-06-10T09:10:01Z 402.90 2012-06-10T09:10:08Z 402.90 2012-06-10T09:10:10Z 404.40 2012-06-10T09:10:17Z 404.40 2012-06-10T09:10:20Z 405.30 2012-06-10T09:10:27Z 406.80 2012-06-10T09:10:34Z 406.30 2012-06-10T09:10:36Z 406.80 2012-06-10T09:10:39Z 408.20 2012-06-10T09:10:48Z 408.70 2012-06-10T09:10:50Z 410.10 2012-06-10T09:10:59Z 410.10 2012-06-10T09:11:00Z 411.10 2012-06-10T09:11:07Z 411.10 2012-06-10T09:11:09Z 412.10 2012-06-10T09:11:11Z 413.00 2012-06-10T09:11:21Z 415.00 2012-06-10T09:11:28Z 415.40 2012-06-10T09:11:35Z 416.40 2012-06-10T09:11:39Z 417.40 2012-06-10T09:11:42Z 417.80 2012-06-10T09:11:49Z 417.80 2012-06-10T09:11:51Z 418.30 2012-06-10T09:11:58Z 418.30 2012-06-10T09:12:01Z 418.80 2012-06-10T09:12:10Z 419.30 2012-06-10T09:12:15Z 420.20 2012-06-10T09:12:19Z 421.20 2012-06-10T09:12:26Z 422.20 2012-06-10T09:12:34Z 422.60 2012-06-10T09:12:43Z 422.60 2012-06-10T09:12:50Z 423.10 2012-06-10T09:12:57Z 423.10 2012-06-10T09:13:06Z 423.10 2012-06-10T09:13:23Z 423.10 2012-06-10T09:15:01Z 423.10 2012-06-10T09:15:27Z 423.10 2012-06-10T09:16:40Z 423.10 2012-06-10T09:17:06Z 423.60 2012-06-10T09:18:24Z 423.60 2012-06-10T09:18:51Z 424.10 2012-06-10T09:19:34Z 424.10 2012-06-10T09:21:29Z 424.10 2012-06-10T09:22:21Z 424.10 2012-06-10T09:22:46Z 424.10 2012-06-10T09:23:29Z 424.60 2012-06-10T09:23:45Z 424.60 2012-06-10T09:23:52Z 424.60 2012-06-10T09:23:59Z 424.60 2012-06-10T09:24:01Z 424.60 2012-06-10T09:24:06Z 424.60 2012-06-10T09:24:08Z 424.60 2012-06-10T09:24:11Z 424.60 2012-06-10T09:24:16Z 423.60 2012-06-10T09:24:22Z 419.30 2012-06-10T09:24:27Z 418.80 2012-06-10T09:24:34Z 420.20 2012-06-10T09:24:42Z 420.20 2012-06-10T09:24:46Z 421.70 2012-06-10T09:24:51Z 424.10 2012-06-10T09:24:56Z 426.00 2012-06-10T09:25:03Z 426.00 2012-06-10T09:25:10Z 426.00 2012-06-10T09:25:19Z 426.00 2012-06-10T09:25:26Z 425.00 2012-06-10T09:25:33Z 425.00 2012-06-10T09:25:59Z 425.00 2012-06-10T09:26:06Z 425.00 2012-06-10T09:26:08Z 425.00 2012-06-10T09:26:13Z 425.00 2012-06-10T09:26:22Z 425.00 2012-06-10T09:26:29Z 425.00 2012-06-10T09:26:34Z 424.10 2012-06-10T09:26:43Z 423.10 2012-06-10T09:26:50Z 423.10 2012-06-10T09:27:02Z 422.60 2012-06-10T09:27:28Z 422.60 2012-06-10T09:27:31Z 422.60 2012-06-10T09:27:38Z 421.70 2012-06-10T09:27:42Z 418.30 2012-06-10T09:27:47Z 415.40 2012-06-10T09:27:49Z 411.10 2012-06-10T09:27:54Z 412.50 2012-06-10T09:27:56Z 416.90 2012-06-10T09:28:01Z 418.80 2012-06-10T09:28:10Z 418.80 2012-06-10T09:28:15Z 417.40 2012-06-10T09:28:22Z 416.90 2012-06-10T09:28:29Z 416.40 2012-06-10T09:28:31Z 412.10 2012-06-10T09:28:36Z 408.20 2012-06-10T09:28:39Z 404.90 2012-06-10T09:28:43Z 402.00 2012-06-10T09:28:48Z 398.60 2012-06-10T09:28:53Z 397.20 2012-06-10T09:29:00Z 397.20 2012-06-10T09:29:04Z 397.20 2012-06-10T09:29:06Z 397.20 2012-06-10T09:29:26Z 396.70 2012-06-10T09:29:35Z 396.70 2012-06-10T09:31:37Z 396.70 2012-06-10T09:32:52Z 396.70 2012-06-10T09:33:23Z 396.70 2012-06-10T09:33:34Z 396.70 2012-06-10T09:33:53Z 396.70 2012-06-10T09:33:58Z 396.70 2012-06-10T09:34:00Z 396.70 2012-06-10T09:34:07Z 396.70 2012-06-10T09:34:12Z 396.20 2012-06-10T09:34:19Z 395.70 2012-06-10T09:34:23Z 395.70 2012-06-10T09:34:30Z 394.30 2012-06-10T09:34:36Z 393.30 2012-06-10T09:34:42Z 392.80 2012-06-10T09:34:45Z 391.90 2012-06-10T09:34:49Z 389.00 2012-06-10T09:34:52Z 385.60 2012-06-10T09:35:01Z 385.60 2012-06-10T09:35:06Z 385.60 2012-06-10T09:35:11Z 385.60 2012-06-10T09:35:15Z 385.60 2012-06-10T09:35:18Z 385.60 2012-06-10T09:35:22Z 384.70 2012-06-10T09:35:27Z 380.80 2012-06-10T09:35:32Z 377.50 2012-06-10T09:35:36Z 374.60 2012-06-10T09:35:39Z 374.10 2012-06-10T09:35:44Z 374.10 2012-06-10T09:35:48Z 373.60 2012-06-10T09:35:53Z 371.20 2012-06-10T09:35:58Z 366.40 2012-06-10T09:36:02Z 364.00 2012-06-10T09:36:07Z 363.00 2012-06-10T09:36:12Z 363.00 2012-06-10T09:36:16Z 358.70 2012-06-10T09:36:23Z 357.80 2012-06-10T09:36:23Z 352.90 2012-06-10T09:36:28Z 353.40 2012-06-10T09:36:33Z 357.80 2012-06-10T09:36:37Z 358.20 2012-06-10T09:36:42Z 358.20 2012-06-10T09:36:45Z 352.90 2012-06-10T09:36:49Z 349.10 2012-06-10T09:36:52Z 348.10 2012-06-10T09:36:54Z 347.60 2012-06-10T09:37:01Z 346.70 2012-06-10T09:37:08Z 342.90 2012-06-10T09:37:13Z 339.50 2012-06-10T09:37:17Z 336.10 2012-06-10T09:37:20Z 335.20 2012-06-10T09:37:24Z 335.20 2012-06-10T09:37:29Z 331.80 2012-06-10T09:37:36Z 327.50 2012-06-10T09:37:41Z 327.00 2012-06-10T09:37:46Z 327.00 2012-06-10T09:37:52Z 327.00 2012-06-10T09:37:55Z 326.50 2012-06-10T09:38:00Z 322.70 2012-06-10T09:38:05Z 318.30 2012-06-10T09:38:09Z 317.90 2012-06-10T09:38:11Z 316.90 2012-06-10T09:38:18Z 317.90 2012-06-10T09:38:25Z 317.90 2012-06-10T09:38:32Z 317.90 2012-06-10T09:38:37Z 317.90 2012-06-10T09:38:37Z 316.40 2012-06-10T09:38:44Z 315.50 2012-06-10T09:38:51Z 315.00 2012-06-10T09:38:56Z 314.50 2012-06-10T09:39:03Z 313.50 2012-06-10T09:39:10Z 313.50 2012-06-10T09:39:17Z 313.50 2012-06-10T09:39:26Z 313.50 2012-06-10T09:39:33Z 313.50 2012-06-10T09:39:36Z 312.10 2012-06-10T09:39:40Z 306.80 2012-06-10T09:39:43Z 303.90 2012-06-10T09:39:45Z 299.60 2012-06-10T09:39:48Z 297.20 2012-06-10T09:39:54Z 296.20 2012-06-10T09:39:57Z 296.20 2012-06-10T09:39:59Z 296.20 2012-06-10T09:40:02Z 295.70 2012-06-10T09:40:06Z 293.80 2012-06-10T09:40:13Z 290.00 2012-06-10T09:40:16Z 287.10 2012-06-10T09:40:20Z 288.50 2012-06-10T09:40:27Z 290.00 2012-06-10T09:40:32Z 285.60 2012-06-10T09:40:37Z 284.20 2012-06-10T09:40:37Z 279.90 2012-06-10T09:40:42Z 276.00 2012-06-10T09:40:46Z 274.10 2012-06-10T09:40:51Z 274.10 2012-06-10T09:40:56Z 275.60 2012-06-10T09:41:03Z 276.50 2012-06-10T09:41:10Z 278.00 2012-06-10T09:41:17Z 278.00 2012-06-10T09:41:19Z 281.30 2012-06-10T09:41:24Z 283.20 2012-06-10T09:41:26Z 284.70 2012-06-10T09:41:29Z 284.70 2012-06-10T09:41:38Z 284.70 2012-06-10T09:41:45Z 284.70 2012-06-10T09:41:47Z 286.10 2012-06-10T09:41:55Z 286.60 2012-06-10T09:42:01Z 286.10 2012-06-10T09:42:02Z 286.60 2012-06-10T09:42:08Z 287.60 2012-06-10T09:42:11Z 288.00 2012-06-10T09:42:18Z 287.60 2012-06-10T09:42:25Z 287.60 2012-06-10T09:42:30Z 283.70 2012-06-10T09:42:34Z 281.80 2012-06-10T09:42:36Z 278.40 2012-06-10T09:42:41Z 278.40 2012-06-10T09:42:46Z 277.50 2012-06-10T09:42:48Z 277.00 2012-06-10T09:42:51Z 272.70 2012-06-10T09:42:55Z 269.30 2012-06-10T09:42:56Z 265.90 2012-06-10T09:42:58Z 262.60 2012-06-10T09:43:00Z 259.70 2012-06-10T09:43:05Z 258.70 2012-06-10T09:43:10Z 256.80 2012-06-10T09:43:12Z 252.50 2012-06-10T09:43:16Z 246.70 2012-06-10T09:43:19Z 243.80 2012-06-10T09:43:21Z 240.90 2012-06-10T09:43:26Z 241.40 2012-06-10T09:43:30Z 241.40 2012-06-10T09:43:33Z 238.10 2012-06-10T09:43:40Z 233.30 2012-06-10T09:43:43Z 231.80 2012-06-10T09:43:45Z 231.30 2012-06-10T09:43:50Z 230.90 2012-06-10T09:43:54Z 229.90 2012-06-10T09:43:59Z 228.40 2012-06-10T09:44:01Z 223.60 2012-06-10T09:44:04Z 221.20 2012-06-10T09:44:08Z 220.80 2012-06-10T09:44:11Z 220.80 2012-06-10T09:44:15Z 220.30 2012-06-10T09:44:18Z 216.90 2012-06-10T09:44:22Z 215.00 2012-06-10T09:44:24Z 211.60 2012-06-10T09:44:29Z 211.10 2012-06-10T09:44:32Z 211.10 2012-06-10T09:44:36Z 210.70 2012-06-10T09:44:43Z 210.20 2012-06-10T09:44:46Z 209.20 2012-06-10T09:44:53Z 208.70 2012-06-10T09:44:58Z 208.70 2012-06-10T09:45:05Z 208.70 2012-06-10T09:45:09Z 206.80 2012-06-10T09:45:16Z 203.90 2012-06-10T09:45:19Z 200.60 2012-06-10T09:45:21Z 198.60 2012-06-10T09:45:24Z 196.70 2012-06-10T09:45:28Z 196.20 2012-06-10T09:45:33Z 196.20 2012-06-10T09:45:37Z 196.20 2012-06-10T09:45:40Z 195.80 2012-06-10T09:45:45Z 195.80 2012-06-10T09:45:49Z 197.20 2012-06-10T09:45:54Z 198.20 2012-06-10T09:45:58Z 198.60 2012-06-10T09:45:59Z 199.60 2012-06-10T09:46:10Z 200.60 2012-06-10T09:46:17Z 201.10 2012-06-10T09:46:24Z 201.50 2012-06-10T09:46:31Z 202.50 2012-06-10T09:46:38Z 203.00 2012-06-10T09:46:46Z 203.90 2012-06-10T09:46:53Z 204.40 2012-06-10T09:47:00Z 205.40 2012-06-10T09:47:11Z 206.80 2012-06-10T09:47:18Z 207.30 2012-06-10T09:47:25Z 208.30 2012-06-10T09:47:33Z 208.70 2012-06-10T09:47:39Z 209.20 2012-06-10T09:47:46Z 209.70 2012-06-10T09:47:51Z 210.70 2012-06-10T09:47:59Z 212.10 2012-06-10T09:48:08Z 213.10 2012-06-10T09:48:17Z 213.60 2012-06-10T09:48:24Z 215.00 2012-06-10T09:48:31Z 215.50 2012-06-10T09:48:36Z 216.90 2012-06-10T09:48:45Z 217.90 2012-06-10T09:48:52Z 218.40 2012-06-10T09:48:57Z 218.80 2012-06-10T09:48:59Z 219.30 2012-06-10T09:49:06Z 220.80 2012-06-10T09:49:13Z 221.20 2012-06-10T09:49:20Z 221.70 2012-06-10T09:49:25Z 222.70 2012-06-10T09:49:32Z 224.10 2012-06-10T09:49:39Z 225.10 2012-06-10T09:49:46Z 225.60 2012-06-10T09:49:49Z 226.50 2012-06-10T09:49:56Z 227.00 2012-06-10T09:50:00Z 228.40 2012-06-10T09:50:07Z 228.90 2012-06-10T09:50:12Z 230.90 2012-06-10T09:50:19Z 231.80 2012-06-10T09:50:24Z 232.30 2012-06-10T09:50:24Z 236.10 2012-06-10T09:50:31Z 239.00 2012-06-10T09:50:38Z 238.50 2012-06-10T09:50:47Z 239.00 2012-06-10T09:50:52Z 240.00 2012-06-10T09:50:59Z 240.90 2012-06-10T09:51:01Z 241.40 2012-06-10T09:51:06Z 242.90 2012-06-10T09:51:16Z 244.30 2012-06-10T09:51:23Z 245.30 2012-06-10T09:51:29Z 247.20 2012-06-10T09:51:37Z 248.20 2012-06-10T09:51:42Z 249.60 2012-06-10T09:51:48Z 251.00 2012-06-10T09:51:55Z 251.50 2012-06-10T09:51:58Z 252.50 2012-06-10T09:52:03Z 253.00 2012-06-10T09:52:07Z 253.90 2012-06-10T09:52:17Z 255.40 2012-06-10T09:52:24Z 256.30 2012-06-10T09:52:31Z 257.30 2012-06-10T09:52:40Z 257.80 2012-06-10T09:52:47Z 259.20 2012-06-10T09:52:56Z 259.70 2012-06-10T09:53:04Z 260.60 2012-06-10T09:53:11Z 261.60 2012-06-10T09:53:18Z 262.60 2012-06-10T09:53:24Z 263.50 2012-06-10T09:53:29Z 265.50 2012-06-10T09:53:39Z 266.40 2012-06-10T09:53:46Z 266.40 2012-06-10T09:53:46Z 266.90 2012-06-10T09:53:50Z 267.90 2012-06-10T09:53:58Z 268.80 2012-06-10T09:54:05Z 268.80 2012-06-10T09:54:07Z 269.30 2012-06-10T09:54:12Z 269.80 2012-06-10T09:54:14Z 270.80 2012-06-10T09:54:21Z 272.20 2012-06-10T09:54:30Z 273.10 2012-06-10T09:54:37Z 274.10 2012-06-10T09:54:42Z 275.60 2012-06-10T09:54:51Z 276.00 2012-06-10T09:54:56Z 278.00 2012-06-10T09:55:06Z 278.90 2012-06-10T09:55:15Z 279.90 2012-06-10T09:55:22Z 280.40 2012-06-10T09:55:29Z 281.80 2012-06-10T09:55:36Z 282.80 2012-06-10T09:55:43Z 283.70 2012-06-10T09:55:50Z 284.70 2012-06-10T09:55:57Z 286.10 2012-06-10T09:56:07Z 286.60 2012-06-10T09:56:14Z 288.00 2012-06-10T09:56:19Z 289.00 2012-06-10T09:56:26Z 290.00 2012-06-10T09:56:35Z 290.90 2012-06-10T09:56:42Z 291.90 2012-06-10T09:56:49Z 293.30 2012-06-10T09:56:56Z 294.80 2012-06-10T09:57:05Z 295.30 2012-06-10T09:57:12Z 296.20 2012-06-10T09:57:17Z 297.70 2012-06-10T09:57:24Z 297.70 2012-06-10T09:57:26Z 299.10 2012-06-10T09:57:31Z 299.60 2012-06-10T09:57:33Z 300.50 2012-06-10T09:57:40Z 301.50 2012-06-10T09:57:47Z 302.00 2012-06-10T09:57:52Z 303.00 2012-06-10T09:57:59Z 303.90 2012-06-10T09:58:06Z 304.90 2012-06-10T09:58:13Z 305.80 2012-06-10T09:58:21Z 306.80 2012-06-10T09:58:28Z 308.20 2012-06-10T09:58:35Z 309.70 2012-06-10T09:58:44Z 310.60 2012-06-10T09:58:49Z 311.10 2012-06-10T09:58:56Z 312.10 2012-06-10T09:59:03Z 313.50 2012-06-10T09:59:10Z 314.50 2012-06-10T09:59:17Z 315.50 2012-06-10T09:59:26Z 316.40 2012-06-10T09:59:33Z 317.90 2012-06-10T09:59:40Z 318.80 2012-06-10T09:59:47Z 319.80 2012-06-10T09:59:54Z 320.70 2012-06-10T09:59:59Z 322.70 2012-06-10T10:00:09Z 323.60 2012-06-10T10:00:15Z 325.10 2012-06-10T10:00:23Z 326.00 2012-06-10T10:00:29Z 327.00 2012-06-10T10:00:34Z 328.00 2012-06-10T10:00:41Z 329.40 2012-06-10T10:00:46Z 330.40 2012-06-10T10:00:51Z 332.80 2012-06-10T10:00:55Z 334.70 2012-06-10T10:00:58Z 337.60 2012-06-10T10:01:07Z 337.60 2012-06-10T10:01:14Z 337.60 2012-06-10T10:01:19Z 338.00 2012-06-10T10:01:26Z 339.50 2012-06-10T10:01:33Z 340.40 2012-06-10T10:01:38Z 340.90 2012-06-10T10:01:45Z 341.90 2012-06-10T10:01:52Z 342.40 2012-06-10T10:01:59Z 343.80 2012-06-10T10:02:06Z 344.30 2012-06-10T10:02:11Z 345.20 2012-06-10T10:02:18Z 345.70 2012-06-10T10:02:25Z 346.70 2012-06-10T10:02:30Z 348.10 2012-06-10T10:02:37Z 349.10 2012-06-10T10:02:46Z 351.00 2012-06-10T10:02:53Z 352.00 2012-06-10T10:03:00Z 353.90 2012-06-10T10:03:07Z 355.30 2012-06-10T10:03:14Z 356.30 2012-06-10T10:03:21Z 357.80 2012-06-10T10:03:28Z 358.20 2012-06-10T10:03:33Z 359.70 2012-06-10T10:03:40Z 360.10 2012-06-10T10:03:47Z 361.10 2012-06-10T10:03:54Z 361.10 2012-06-10T10:03:59Z 361.10 2012-06-10T10:04:01Z 361.10 2012-06-10T10:04:03Z 361.10 2012-06-10T10:04:06Z 361.10 2012-06-10T10:04:08Z 360.10 2012-06-10T10:04:17Z 359.70 2012-06-10T10:04:20Z 359.70 2012-06-10T10:04:22Z 359.20 2012-06-10T10:04:29Z 358.70 2012-06-10T10:04:36Z 358.70 2012-06-10T10:04:38Z 358.20 2012-06-10T10:04:46Z 358.20 2012-06-10T10:04:55Z 357.80 2012-06-10T10:05:00Z 357.80 2012-06-10T10:05:09Z 357.80 2012-06-10T10:05:16Z 357.80 2012-06-10T10:05:23Z 357.80 2012-06-10T10:05:33Z 357.80 2012-06-10T10:05:40Z 357.80 2012-06-10T10:05:47Z 357.80 2012-06-10T10:06:17Z 357.80 2012-06-10T10:06:17Z 357.80 2012-06-10T10:06:27Z 357.80 2012-06-10T10:06:36Z 357.80 2012-06-10T10:06:41Z 357.80 2012-06-10T10:06:47Z 357.80 2012-06-10T10:06:50Z 357.30 2012-06-10T10:06:59Z 356.80 2012-06-10T10:07:04Z 356.80 2012-06-10T10:07:09Z 356.30 2012-06-10T10:07:16Z 356.30 2012-06-10T10:07:21Z 356.30 2012-06-10T10:07:28Z 357.80 2012-06-10T10:07:30Z 357.80 2012-06-10T10:07:35Z 358.70 2012-06-10T10:07:42Z 359.20 2012-06-10T10:07:49Z 359.70 2012-06-10T10:07:53Z 359.70 2012-06-10T10:07:58Z 359.70 2012-06-10T10:08:03Z 359.70 2012-06-10T10:08:05Z 359.70 2012-06-10T10:08:12Z 359.70 2012-06-10T10:08:19Z 360.60 2012-06-10T10:08:28Z 362.10 2012-06-10T10:08:36Z 365.40 2012-06-10T10:08:42Z 368.80 2012-06-10T10:08:45Z 371.20 2012-06-10T10:08:54Z 371.20 2012-06-10T10:09:02Z 373.10 2012-06-10T10:09:13Z 375.00 2012-06-10T10:09:22Z 378.90 2012-06-10T10:09:30Z 381.80 2012-06-10T10:09:34Z 383.20 2012-06-10T10:09:44Z 383.70 2012-06-10T10:09:51Z 384.20 2012-06-10T10:09:58Z 385.10 2012-06-10T10:10:05Z 387.10 2012-06-10T10:10:12Z 387.50 2012-06-10T10:10:17Z 389.50 2012-06-10T10:10:26Z 392.80 2012-06-10T10:10:35Z 396.20 2012-06-10T10:10:40Z 397.20 2012-06-10T10:10:45Z 397.20 2012-06-10T10:10:52Z 397.20 2012-06-10T10:10:56Z 397.20 2012-06-10T10:11:04Z 397.20 2012-06-10T10:11:10Z 396.20 2012-06-10T10:11:17Z 395.70 2012-06-10T10:11:32Z 395.70 2012-06-10T10:12:00Z 395.70 2012-06-10T10:12:26Z 395.70 2012-06-10T10:12:28Z 397.20 2012-06-10T10:12:37Z 401.00 2012-06-10T10:12:44Z 402.90 2012-06-10T10:12:51Z 402.90 2012-06-10T10:12:59Z 403.40 2012-06-10T10:13:08Z 404.40 2012-06-10T10:13:18Z 405.30 2012-06-10T10:13:25Z 405.80 2012-06-10T10:13:31Z 406.80 2012-06-10T10:13:41Z 408.20 2012-06-10T10:13:48Z 408.70 2012-06-10T10:13:55Z 409.70 2012-06-10T10:14:02Z 410.60 2012-06-10T10:14:14Z 411.10 2012-06-10T10:14:21Z 412.10 2012-06-10T10:14:28Z 413.00 2012-06-10T10:14:37Z 413.50 2012-06-10T10:14:44Z 414.00 2012-06-10T10:14:53Z 415.00 2012-06-10T10:15:01Z 415.40 2012-06-10T10:15:08Z 416.90 2012-06-10T10:15:15Z 417.40 2012-06-10T10:15:24Z 418.80 2012-06-10T10:15:33Z 419.80 2012-06-10T10:15:40Z 421.70 2012-06-10T10:15:48Z 423.60 2012-06-10T10:15:57Z 424.60 2012-06-10T10:16:06Z 425.50 2012-06-10T10:16:14Z 426.50 2012-06-10T10:16:23Z 427.40 2012-06-10T10:16:32Z 428.90 2012-06-10T10:16:41Z 430.30 2012-06-10T10:16:49Z 431.30 2012-06-10T10:16:58Z 431.80 2012-06-10T10:17:05Z 432.20 2012-06-10T10:17:10Z 433.70 2012-06-10T10:17:17Z 434.60 2012-06-10T10:17:28Z 435.60 2012-06-10T10:17:35Z 436.10 2012-06-10T10:17:42Z 437.10 2012-06-10T10:17:52Z 438.50 2012-06-10T10:18:01Z 439.00 2012-06-10T10:18:08Z 439.90 2012-06-10T10:18:16Z 440.40 2012-06-10T10:18:18Z 441.40 2012-06-10T10:18:23Z 441.40 2012-06-10T10:18:32Z 442.80 2012-06-10T10:18:39Z 443.80 2012-06-10T10:18:46Z 445.20 2012-06-10T10:18:55Z 445.20 2012-06-10T10:18:55Z 446.70 2012-06-10T10:19:02Z 447.10 2012-06-10T10:19:07Z 449.10 2012-06-10T10:19:17Z 449.50 2012-06-10T10:19:23Z 451.00 2012-06-10T10:19:31Z 451.50 2012-06-10T10:19:38Z 452.00 2012-06-10T10:19:43Z 453.40 2012-06-10T10:19:54Z 453.90 2012-06-10T10:20:01Z 454.40 2012-06-10T10:20:08Z 454.80 2012-06-10T10:20:18Z 454.80 2012-06-10T10:20:25Z 454.80 2012-06-10T10:20:25Z 455.30 2012-06-10T10:20:34Z 455.30 2012-06-10T10:20:39Z 455.30 2012-06-10T10:20:48Z 455.30 2012-06-10T10:20:55Z 456.80 2012-06-10T10:21:04Z 457.20 2012-06-10T10:21:12Z 459.20 2012-06-10T10:21:21Z 458.70 2012-06-10T10:21:24Z 460.60 2012-06-10T10:21:35Z 462.00 2012-06-10T10:21:42Z 463.00 2012-06-10T10:21:49Z 464.90 2012-06-10T10:21:59Z 468.80 2012-06-10T10:22:03Z 469.30 2012-06-10T10:22:03Z 471.70 2012-06-10T10:22:11Z 471.70 2012-06-10T10:22:17Z 472.10 2012-06-10T10:22:24Z 474.10 2012-06-10T10:22:31Z 476.00 2012-06-10T10:22:39Z 477.00 2012-06-10T10:22:46Z 478.90 2012-06-10T10:22:55Z 480.30 2012-06-10T10:23:04Z 481.30 2012-06-10T10:23:11Z 482.70 2012-06-10T10:23:18Z 484.20 2012-06-10T10:23:28Z 484.60 2012-06-10T10:23:28Z 486.60 2012-06-10T10:23:37Z 489.50 2012-06-10T10:23:46Z 491.90 2012-06-10T10:23:49Z 493.30 2012-06-10T10:23:58Z 493.30 2012-06-10T10:24:01Z 494.30 2012-06-10T10:24:10Z 495.20 2012-06-10T10:24:17Z 496.70 2012-06-10T10:24:24Z 497.10 2012-06-10T10:24:33Z 498.60 2012-06-10T10:24:41Z 498.60 2012-06-10T10:24:48Z 499.50 2012-06-10T10:24:59Z 500.50 2012-06-10T10:25:07Z 501.00 2012-06-10T10:25:14Z 501.50 2012-06-10T10:25:20Z 502.90 2012-06-10T10:25:30Z 503.90 2012-06-10T10:25:37Z 505.80 2012-06-10T10:25:46Z 507.20 2012-06-10T10:25:56Z 508.20 2012-06-10T10:26:03Z 508.70 2012-06-10T10:26:07Z 510.10 2012-06-10T10:26:12Z 511.60 2012-06-10T10:26:22Z 513.00 2012-06-10T10:26:31Z 514.00 2012-06-10T10:26:36Z 515.40 2012-06-10T10:26:45Z 515.90 2012-06-10T10:26:52Z 516.40 2012-06-10T10:26:59Z 516.80 2012-06-10T10:27:06Z 518.30 2012-06-10T10:27:13Z 519.20 2012-06-10T10:27:22Z 519.20 2012-06-10T10:27:25Z 520.70 2012-06-10T10:27:32Z 521.70 2012-06-10T10:27:41Z 522.10 2012-06-10T10:27:48Z 522.10 2012-06-10T10:28:12Z 523.10 2012-06-10T10:29:11Z 523.10 2012-06-10T10:29:50Z 523.10 2012-06-10T10:30:07Z 523.60 2012-06-10T10:30:28Z 523.60 2012-06-10T10:30:59Z 523.60 2012-06-10T10:31:03Z 523.60 2012-06-10T10:31:05Z 522.60 2012-06-10T10:31:10Z 521.20 2012-06-10T10:31:15Z 520.20 2012-06-10T10:31:15Z 516.80 2012-06-10T10:31:20Z 514.00 2012-06-10T10:31:27Z 517.30 2012-06-10T10:31:29Z 521.70 2012-06-10T10:31:34Z 521.70 2012-06-10T10:31:43Z 521.70 2012-06-10T10:31:46Z 520.70 2012-06-10T10:31:53Z 520.70 2012-06-10T10:32:02Z 520.70 2012-06-10T10:32:11Z 522.10 2012-06-10T10:32:14Z 522.10 2012-06-10T10:32:18Z 523.10 2012-06-10T10:32:26Z 524.10 2012-06-10T10:32:30Z 525.00 2012-06-10T10:32:37Z 525.00 2012-06-10T10:32:40Z 525.00 2012-06-10T10:32:44Z 525.00 2012-06-10T10:32:51Z 525.00 2012-06-10T10:32:53Z 525.00 2012-06-10T10:33:01Z 525.00 2012-06-10T10:33:05Z 525.00 2012-06-10T10:33:08Z 524.10 2012-06-10T10:33:12Z 523.60 2012-06-10T10:33:17Z 524.10 2012-06-10T10:33:22Z 524.10 2012-06-10T10:33:29Z 523.10 2012-06-10T10:33:33Z 522.60 2012-06-10T10:33:38Z 522.10 2012-06-10T10:33:47Z 521.20 2012-06-10T10:33:52Z 517.30 2012-06-10T10:33:57Z 516.40 2012-06-10T10:33:57Z 512.00 2012-06-10T10:34:02Z 512.00 2012-06-10T10:34:07Z 512.00 2012-06-10T10:34:13Z 512.00 2012-06-10T10:34:16Z 512.00 2012-06-10T10:34:18Z 512.00 2012-06-10T10:34:25Z 512.00 2012-06-10T10:34:27Z 513.50 2012-06-10T10:34:30Z 513.50 2012-06-10T10:34:37Z 514.40 2012-06-10T10:34:44Z 514.40 2012-06-10T10:34:44Z 514.40 2012-06-10T10:34:46Z 514.90 2012-06-10T10:34:53Z 515.40 2012-06-10T10:34:58Z 516.80 2012-06-10T10:35:05Z 516.80 2012-06-10T10:35:07Z 516.80 2012-06-10T10:35:10Z 516.80 2012-06-10T10:35:14Z 514.40 2012-06-10T10:35:19Z 509.60 2012-06-10T10:35:22Z 506.30 2012-06-10T10:35:26Z 504.40 2012-06-10T10:35:31Z 504.80 2012-06-10T10:35:36Z 504.80 2012-06-10T10:35:40Z 504.80 2012-06-10T10:35:45Z 504.80 2012-06-10T10:35:45Z 503.90 2012-06-10T10:35:50Z 499.10 2012-06-10T10:35:54Z 497.60 2012-06-10T10:35:59Z 498.10 2012-06-10T10:36:06Z 497.60 2012-06-10T10:36:11Z 493.80 2012-06-10T10:36:16Z 488.50 2012-06-10T10:36:20Z 485.10 2012-06-10T10:36:25Z 483.70 2012-06-10T10:36:27Z 482.70 2012-06-10T10:36:32Z 482.70 2012-06-10T10:36:37Z 482.20 2012-06-10T10:36:42Z 481.30 2012-06-10T10:36:46Z 480.80 2012-06-10T10:36:49Z 476.50 2012-06-10T10:36:55Z 471.70 2012-06-10T10:36:58Z 471.20 2012-06-10T10:37:02Z 471.70 2012-06-10T10:37:03Z 475.00 2012-06-10T10:37:07Z 478.90 2012-06-10T10:37:10Z 480.30 2012-06-10T10:37:17Z 480.30 2012-06-10T10:37:23Z 479.40 2012-06-10T10:37:30Z 479.80 2012-06-10T10:37:36Z 480.80 2012-06-10T10:37:40Z 481.80 2012-06-10T10:37:47Z 481.80 2012-06-10T10:37:52Z 481.80 2012-06-10T10:37:57Z 476.00 2012-06-10T10:38:01Z 473.60 2012-06-10T10:38:04Z 471.20 2012-06-10T10:38:08Z 471.70 2012-06-10T10:38:13Z 470.20 2012-06-10T10:38:18Z 466.90 2012-06-10T10:38:22Z 463.00 2012-06-10T10:38:25Z 459.20 2012-06-10T10:38:29Z 457.20 2012-06-10T10:38:32Z 457.70 2012-06-10T10:38:36Z 457.70 2012-06-10T10:38:41Z 457.70 2012-06-10T10:38:48Z 457.70 2012-06-10T10:38:50Z 457.70 2012-06-10T10:38:55Z 457.20 2012-06-10T10:38:58Z 455.80 2012-06-10T10:39:02Z 452.90 2012-06-10T10:39:05Z 448.60 2012-06-10T10:39:07Z 444.80 2012-06-10T10:39:12Z 448.10 2012-06-10T10:39:19Z 449.50 2012-06-10T10:39:23Z 445.20 2012-06-10T10:39:28Z 444.80 2012-06-10T10:39:28Z 442.80 2012-06-10T10:39:30Z 442.30 2012-06-10T10:39:35Z 442.30 2012-06-10T10:39:37Z 442.30 2012-06-10T10:39:42Z 438.00 2012-06-10T10:39:45Z 434.20 2012-06-10T10:39:47Z 433.20 2012-06-10T10:39:47Z 427.90 2012-06-10T10:39:51Z 426.50 2012-06-10T10:39:52Z 422.20 2012-06-10T10:39:54Z 419.80 2012-06-10T10:39:59Z 419.30 2012-06-10T10:40:05Z 415.40 2012-06-10T10:40:10Z 414.00 2012-06-10T10:40:10Z 410.10 2012-06-10T10:40:15Z 408.70 2012-06-10T10:40:17Z 408.20 2012-06-10T10:40:22Z 408.20 2012-06-10T10:40:27Z 405.80 2012-06-10T10:40:31Z 401.50 2012-06-10T10:40:36Z 398.60 2012-06-10T10:40:46Z 400.00 2012-06-10T10:40:53Z 400.50 2012-06-10T10:41:00Z 402.50 2012-06-10T10:41:07Z 403.40 2012-06-10T10:41:14Z 404.40 2012-06-10T10:41:23Z 404.40 2012-06-10T10:41:23Z 404.40 2012-06-10T10:41:28Z 402.90 2012-06-10T10:41:33Z 402.50 2012-06-10T10:41:37Z 402.00 2012-06-10T10:41:42Z 401.00 2012-06-10T10:41:44Z 400.00 2012-06-10T10:41:49Z 395.20 2012-06-10T10:41:53Z 391.90 2012-06-10T10:41:54Z 388.50 2012-06-10T10:41:56Z 388.50 2012-06-10T10:41:58Z 387.10 2012-06-10T10:41:58Z 384.20 2012-06-10T10:42:08Z 384.20 2012-06-10T10:42:10Z 384.20 2012-06-10T10:42:17Z 384.20 2012-06-10T10:42:22Z 384.20 2012-06-10T10:42:26Z 384.20 2012-06-10T10:42:34Z 384.20 2012-06-10T10:42:40Z 384.20 2012-06-10T10:42:45Z 384.20 2012-06-10T10:42:54Z 384.20 2012-06-10T10:42:59Z 383.70 2012-06-10T10:43:04Z 383.70 2012-06-10T10:43:07Z 383.70 2012-06-10T10:43:13Z 383.70 2012-06-10T10:43:21Z 383.70 2012-06-10T10:43:23Z 382.70 2012-06-10T10:43:28Z 379.90 2012-06-10T10:43:34Z 376.50 2012-06-10T10:43:37Z 372.60 2012-06-10T10:43:39Z 369.30 2012-06-10T10:43:42Z 368.80 2012-06-10T10:43:44Z 368.30 2012-06-10T10:43:46Z 367.40 2012-06-10T10:43:51Z 367.40 2012-06-10T10:43:56Z 366.90 2012-06-10T10:43:58Z 365.40 2012-06-10T10:44:01Z 360.60 2012-06-10T10:44:07Z 359.70 2012-06-10T10:44:10Z 360.60 2012-06-10T10:44:14Z 359.70 2012-06-10T10:44:17Z 356.80 2012-06-10T10:44:22Z 353.40 2012-06-10T10:44:24Z 348.60 2012-06-10T10:44:29Z 347.60 2012-06-10T10:44:35Z 347.60 2012-06-10T10:44:36Z 347.60 2012-06-10T10:44:38Z 346.20 2012-06-10T10:44:45Z 345.70 2012-06-10T10:44:48Z 342.90 2012-06-10T10:44:52Z 339.50 2012-06-10T10:44:55Z 334.70 2012-06-10T10:44:59Z 330.80 2012-06-10T10:45:01Z 330.40 2012-06-10T10:45:04Z 329.40 2012-06-10T10:45:11Z 329.40 2012-06-10T10:45:16Z 329.40 2012-06-10T10:45:20Z 329.40 2012-06-10T10:45:23Z 327.00 2012-06-10T10:45:29Z 324.10 2012-06-10T10:45:32Z 319.30 2012-06-10T10:45:35Z 317.40 2012-06-10T10:45:39Z 317.40 2012-06-10T10:45:42Z 317.40 2012-06-10T10:45:46Z 317.40 2012-06-10T10:45:51Z 316.40 2012-06-10T10:45:53Z 311.10 2012-06-10T10:45:58Z 308.20 2012-06-10T10:46:00Z 305.40 2012-06-10T10:46:02Z 303.90 2012-06-10T10:46:07Z 303.90 2012-06-10T10:46:12Z 303.90 2012-06-10T10:46:17Z 302.00 2012-06-10T10:46:21Z 300.50 2012-06-10T10:46:21Z 296.20 2012-06-10T10:46:24Z 290.90 2012-06-10T10:46:28Z 286.60 2012-06-10T10:46:31Z 285.20 2012-06-10T10:46:35Z 285.20 2012-06-10T10:46:35Z 285.20 2012-06-10T10:46:40Z 286.10 2012-06-10T10:46:43Z 286.10 2012-06-10T10:46:47Z 283.70 2012-06-10T10:46:50Z 278.40 2012-06-10T10:46:54Z 274.60 2012-06-10T10:46:57Z 271.70 2012-06-10T10:46:59Z 268.40 2012-06-10T10:47:01Z 266.40 2012-06-10T10:47:06Z 265.00 2012-06-10T10:47:11Z 261.10 2012-06-10T10:47:17Z 258.70 2012-06-10T10:47:18Z 253.40 2012-06-10T10:47:22Z 251.00 2012-06-10T10:47:25Z 249.60 2012-06-10T10:47:27Z 248.60 2012-06-10T10:47:30Z 248.60 2012-06-10T10:47:34Z 248.60 2012-06-10T10:47:36Z 246.20 2012-06-10T10:47:41Z 242.40 2012-06-10T10:47:46Z 240.90 2012-06-10T10:47:46Z 238.10 2012-06-10T10:47:50Z 237.60 2012-06-10T10:47:53Z 236.10 2012-06-10T10:47:55Z 235.70 2012-06-10T10:47:58Z 234.70 2012-06-10T10:48:00Z 233.30 2012-06-10T10:48:02Z 230.90 2012-06-10T10:48:07Z 230.90 2012-06-10T10:48:09Z 228.90 2012-06-10T10:48:11Z 225.10 2012-06-10T10:48:14Z 219.30 2012-06-10T10:48:19Z 215.90 2012-06-10T10:48:21Z 215.00 2012-06-10T10:48:26Z 213.60 2012-06-10T10:48:28Z 213.60 2012-06-10T10:48:33Z 213.60 2012-06-10T10:48:37Z 212.60 2012-06-10T10:48:42Z 211.60 2012-06-10T10:48:47Z 210.20 2012-06-10T10:48:52Z 210.20 2012-06-10T10:48:56Z 209.70 2012-06-10T10:49:03Z 208.70 2012-06-10T10:49:10Z 208.30 2012-06-10T10:49:15Z 206.80 2012-06-10T10:49:22Z 204.90 2012-06-10T10:49:29Z 203.90 2012-06-10T10:49:34Z 203.90 2012-06-10T10:49:41Z 202.50 2012-06-10T10:49:55Z 202.50 2012-06-10T10:50:21Z 202.50 2012-06-10T10:50:30Z 202.50 2012-06-10T10:51:13Z 202.00 2012-06-10T10:51:19Z 202.00 2012-06-10T10:51:27Z 202.00 2012-06-10T10:51:34Z 202.00 2012-06-10T10:51:41Z 203.50 2012-06-10T10:51:50Z 204.40 2012-06-10T10:51:59Z 205.40 2012-06-10T10:52:06Z 206.30 2012-06-10T10:52:14Z 206.80 2012-06-10T10:52:20Z 207.30 2012-06-10T10:52:25Z 207.30 2012-06-10T10:52:34Z 207.30 2012-06-10T10:52:44Z 207.80 2012-06-10T10:52:51Z 208.30 2012-06-10T10:53:00Z 208.30 2012-06-10T10:53:07Z 208.30 2012-06-10T10:53:24Z 208.70 2012-06-10T10:53:29Z 208.70 2012-06-10T10:53:31Z 209.70 2012-06-10T10:53:40Z 210.20 2012-06-10T10:53:45Z 211.60 2012-06-10T10:53:52Z 212.10 2012-06-10T10:53:57Z 213.60 2012-06-10T10:54:06Z 215.50 2012-06-10T10:54:13Z 215.90 2012-06-10T10:54:16Z 216.90 2012-06-10T10:54:27Z 217.40 2012-06-10T10:54:34Z 217.90 2012-06-10T10:54:39Z 218.80 2012-06-10T10:54:51Z 219.30 2012-06-10T10:54:53Z 220.30 2012-06-10T10:55:02Z 221.70 2012-06-10T10:55:10Z 223.20 2012-06-10T10:55:19Z 225.10 2012-06-10T10:55:28Z 226.50 2012-06-10T10:55:38Z 228.40 2012-06-10T10:55:49Z 231.80 2012-06-10T10:55:56Z 235.20 2012-06-10T10:56:01Z 235.20 2012-06-10T10:56:04Z 234.70 2012-06-10T10:56:10Z 234.70 2012-06-10T10:56:29Z 234.70 2012-06-10T10:56:32Z 234.70 2012-06-10T10:56:37Z 234.70 2012-06-10T10:56:44Z 235.20 2012-06-10T10:56:50Z 236.60 2012-06-10T10:56:58Z 237.60 2012-06-10T10:57:07Z 240.00 2012-06-10T10:57:17Z 240.00 2012-06-10T10:57:19Z 240.90 2012-06-10T10:57:24Z 243.40 2012-06-10T10:57:37Z 244.80 2012-06-10T10:57:40Z 245.80 2012-06-10T10:57:47Z 247.70 2012-06-10T10:57:56Z 249.10 2012-06-10T10:58:03Z 251.00 2012-06-10T10:58:13Z 252.00 2012-06-10T10:58:20Z 253.90 2012-06-10T10:58:27Z 254.90 2012-06-10T10:58:34Z 256.80 2012-06-10T10:58:43Z 258.70 2012-06-10T10:58:52Z 259.20 2012-06-10T10:59:04Z 259.20 2012-06-10T10:59:11Z 259.20 2012-06-10T10:59:12Z 255.40 2012-06-10T10:59:19Z 251.50 2012-06-10T10:59:23Z 248.60 2012-06-10T10:59:25Z 247.70 2012-06-10T10:59:30Z 247.70 2012-06-10T10:59:37Z 247.70 2012-06-10T10:59:46Z 246.70 2012-06-10T11:00:17Z 246.70 2012-06-10T11:01:06Z 246.70 2012-06-10T11:02:42Z 246.20 2012-06-10T11:02:47Z 243.40 2012-06-10T11:02:48Z 237.60 2012-06-10T11:02:52Z 236.60 2012-06-10T11:02:54Z 234.20 2012-06-10T11:02:57Z 233.70 2012-06-10T11:02:59Z 233.30 2012-06-10T11:03:01Z 231.80 2012-06-10T11:03:06Z 226.10 2012-06-10T11:03:11Z 222.70 2012-06-10T11:03:13Z 218.80 2012-06-10T11:03:16Z 218.80 2012-06-10T11:03:23Z 218.80 2012-06-10T11:03:25Z 218.80 2012-06-10T11:03:30Z 217.90 2012-06-10T11:03:32Z 216.40 2012-06-10T11:03:37Z 215.00 2012-06-10T11:03:39Z 210.20 2012-06-10T11:03:42Z 205.90 2012-06-10T11:03:46Z 200.10 2012-06-10T11:03:51Z 199.60 2012-06-10T11:03:55Z 199.60 2012-06-10T11:03:56Z 199.60 2012-06-10T11:04:03Z 199.10 2012-06-10T11:04:07Z 198.20 2012-06-10T11:04:12Z 197.70 2012-06-10T11:04:14Z 195.30 2012-06-10T11:04:21Z 191.40 2012-06-10T11:04:24Z 190.00 2012-06-10T11:04:31Z 190.00 2012-06-10T11:04:36Z 191.00 2012-06-10T11:04:42Z 191.00 2012-06-10T11:04:49Z 191.00 2012-06-10T11:04:54Z 191.00 2012-06-10T11:05:03Z 189.00 2012-06-10T11:05:08Z 188.10 2012-06-10T11:05:15Z 187.60 2012-06-10T11:05:18Z 186.10 2012-06-10T11:05:25Z 183.30 2012-06-10T11:05:29Z 179.90 2012-06-10T11:05:32Z 177.00 2012-06-10T11:05:37Z 177.00 2012-06-10T11:05:46Z 177.00 2012-06-10T11:05:51Z 176.10 2012-06-10T11:05:58Z 175.10 2012-06-10T11:06:00Z 172.20 2012-06-10T11:06:05Z 169.80 2012-06-10T11:06:09Z 168.40 2012-06-10T11:06:11Z 167.40 2012-06-10T11:06:19Z 167.40 2012-06-10T11:06:21Z 167.40 2012-06-10T11:06:28Z 165.50 2012-06-10T11:06:37Z 163.60 2012-06-10T11:06:45Z 162.10 2012-06-10T11:06:52Z 159.20 2012-06-10T11:06:58Z 155.40 2012-06-10T11:07:01Z 154.90 2012-06-10T11:07:03Z 153.90 2012-06-10T11:07:08Z 153.90 2012-06-10T11:07:10Z 153.90 2012-06-10T11:07:15Z 153.50 2012-06-10T11:07:22Z 153.00 2012-06-10T11:07:27Z 152.50 2012-06-10T11:07:32Z 152.50 2012-06-10T11:07:34Z 151.50 2012-06-10T11:07:43Z 151.50 2012-06-10T11:07:43Z 149.60 2012-06-10T11:07:52Z 149.10 2012-06-10T11:07:55Z 148.20 2012-06-10T11:08:00Z 147.70 2012-06-10T11:08:05Z 146.70 2012-06-10T11:08:07Z 143.90 2012-06-10T11:08:14Z 141.40 2012-06-10T11:08:21Z 141.40 2012-06-10T11:08:26Z 141.40 2012-06-10T11:08:30Z 141.40 2012-06-10T11:08:33Z 140.50 2012-06-10T11:08:42Z 140.00 2012-06-10T11:08:42Z 138.60 2012-06-10T11:08:51Z 138.10 2012-06-10T11:08:58Z 137.10 2012-06-10T11:09:03Z 136.60 2012-06-10T11:09:08Z 136.20 2012-06-10T11:09:13Z 136.20 2012-06-10T11:09:17Z 135.70 2012-06-10T11:09:19Z 134.70 2012-06-10T11:09:26Z 134.20 2012-06-10T11:09:29Z 133.80 2012-06-10T11:09:38Z 133.30 2012-06-10T11:09:40Z 133.30 2012-06-10T11:09:45Z 132.80 2012-06-10T11:09:47Z 132.80 2012-06-10T11:09:55Z 132.80 2012-06-10T11:10:13Z