198.64 2062-03-27T01:00:00Z La Abeja Loca La Abeja Loca 9331_28493 14.79 2062-03-27T01:00:00Z Articles de pe Articles de pe 9331_28493 330.58 2062-03-27T01:00:00Z Barbacoas Bega Barbacoas Bega 9331_28493 253.19 2062-03-27T01:00:00Z CaL NEN CaL NEN 9331_28493 15.51 2062-03-27T01:00:00Z Can Batllori Can Batllori 9331_28493 223.39 2062-03-27T01:00:00Z Casals dels Ca Casals dels Ca 9331_28493 17.43 2062-03-27T01:00:00Z Costas de Garr Costas de Garr 9331_28493 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 9331_28493 337.31 2062-03-27T01:00:00Z Depuradora de Depuradora de 9331_28493 342.83 2062-03-27T01:00:00Z Desvio Depurad Desvio Depurad 9331_28493 401.71 2062-03-27T01:00:00Z Gasolinera Beg Gasolinera Beg 9331_28493 279.63 2062-03-27T01:00:00Z Km-6 Km-6 9331_28493 -0.11 2062-03-27T01:00:00Z La Colina La Colina 9331_28493 269.05 2062-03-27T01:00:00Z Olesa Olesa 9331_28493 23.2 2062-03-27T01:00:00Z Punto de encue Punto de encue 9331_28493 12.62 2062-03-27T01:00:00Z Vallcarca Vallcarca 9331_28493 www.cicloide.com 9331 www.cicloide.com 9331 12.60 2012-06-09T07:13:05Z 12.60 2012-06-09T07:13:46Z 12.60 2012-06-09T07:13:50Z 15.00 2012-06-09T07:14:02Z 15.00 2012-06-09T07:14:07Z 13.60 2012-06-09T07:14:21Z 12.60 2012-06-09T07:14:37Z 9.30 2012-06-09T07:14:47Z 9.80 2012-06-09T07:14:53Z 13.10 2012-06-09T07:15:06Z 16.00 2012-06-09T07:15:22Z 14.60 2012-06-09T07:15:38Z 15.50 2012-06-09T07:15:50Z 15.00 2012-06-09T07:16:04Z 15.50 2012-06-09T07:16:06Z 16.00 2012-06-09T07:16:11Z 14.60 2012-06-09T07:16:18Z 15.00 2012-06-09T07:16:32Z 17.40 2012-06-09T07:16:42Z 19.40 2012-06-09T07:16:58Z 20.80 2012-06-09T07:17:12Z 21.30 2012-06-09T07:17:15Z 21.80 2012-06-09T07:17:21Z 21.80 2012-06-09T07:17:35Z 22.70 2012-06-09T07:17:52Z 23.70 2012-06-09T07:18:06Z 23.20 2012-06-09T07:18:25Z 23.70 2012-06-09T07:18:41Z 25.10 2012-06-09T07:18:58Z 24.70 2012-06-09T07:19:02Z 24.70 2012-06-09T07:19:17Z 26.10 2012-06-09T07:19:33Z 25.10 2012-06-09T07:19:47Z 25.10 2012-06-09T07:19:49Z 21.80 2012-06-09T07:20:01Z 21.80 2012-06-09T07:20:03Z 19.80 2012-06-09T07:20:15Z 19.40 2012-06-09T07:20:29Z 21.30 2012-06-09T07:20:48Z 23.20 2012-06-09T07:21:02Z 26.10 2012-06-09T07:21:21Z 27.50 2012-06-09T07:21:42Z 27.50 2012-06-09T07:21:52Z 26.60 2012-06-09T07:22:01Z 24.70 2012-06-09T07:22:13Z 22.20 2012-06-09T07:22:24Z 22.20 2012-06-09T07:22:31Z 20.80 2012-06-09T07:22:43Z 20.80 2012-06-09T07:22:46Z 19.40 2012-06-09T07:22:50Z 19.40 2012-06-09T07:22:57Z 19.80 2012-06-09T07:23:05Z 19.80 2012-06-09T07:23:14Z 19.80 2012-06-09T07:23:25Z 19.80 2012-06-09T07:23:56Z 20.30 2012-06-09T07:25:35Z 21.30 2012-06-09T07:28:40Z 21.80 2012-06-09T07:28:45Z 22.20 2012-06-09T07:29:01Z 23.20 2012-06-09T07:29:20Z 22.70 2012-06-09T07:29:39Z 22.70 2012-06-09T07:29:55Z 22.70 2012-06-09T07:30:05Z 24.20 2012-06-09T07:30:21Z 24.70 2012-06-09T07:30:37Z 25.60 2012-06-09T07:30:54Z 25.60 2012-06-09T07:30:56Z 27.50 2012-06-09T07:31:08Z 30.90 2012-06-09T07:31:18Z 32.30 2012-06-09T07:31:31Z 33.30 2012-06-09T07:31:48Z 34.70 2012-06-09T07:31:55Z 36.70 2012-06-09T07:32:07Z 37.60 2012-06-09T07:32:21Z 34.30 2012-06-09T07:32:33Z 36.70 2012-06-09T07:32:51Z 36.20 2012-06-09T07:33:05Z 38.10 2012-06-09T07:33:20Z 41.00 2012-06-09T07:33:38Z 41.50 2012-06-09T07:33:43Z 41.00 2012-06-09T07:33:57Z 42.90 2012-06-09T07:34:09Z 44.40 2012-06-09T07:34:25Z 47.20 2012-06-09T07:34:39Z 49.60 2012-06-09T07:34:49Z 50.10 2012-06-09T07:34:53Z 53.00 2012-06-09T07:35:05Z 52.50 2012-06-09T07:35:12Z 55.90 2012-06-09T07:35:28Z 58.80 2012-06-09T07:35:47Z 59.70 2012-06-09T07:36:01Z 60.20 2012-06-09T07:36:06Z 58.80 2012-06-09T07:36:16Z 57.30 2012-06-09T07:36:20Z 56.40 2012-06-09T07:36:23Z 53.00 2012-06-09T07:36:36Z 47.70 2012-06-09T07:36:49Z 42.00 2012-06-09T07:37:00Z 41.00 2012-06-09T07:37:02Z 36.70 2012-06-09T07:37:10Z 33.80 2012-06-09T07:37:19Z 33.30 2012-06-09T07:37:31Z 32.80 2012-06-09T07:38:10Z 30.90 2012-06-09T07:38:30Z 28.50 2012-06-09T07:38:37Z 28.00 2012-06-09T07:38:43Z 28.00 2012-06-09T07:38:46Z 27.10 2012-06-09T07:39:00Z 27.10 2012-06-09T07:39:04Z 28.50 2012-06-09T07:39:09Z 29.00 2012-06-09T07:39:23Z 29.50 2012-06-09T07:39:45Z 29.90 2012-06-09T07:40:06Z 31.40 2012-06-09T07:40:24Z 33.30 2012-06-09T07:40:45Z 33.30 2012-06-09T07:41:04Z 35.20 2012-06-09T07:41:19Z 34.70 2012-06-09T07:41:35Z 33.80 2012-06-09T07:41:56Z 35.20 2012-06-09T07:42:15Z 37.10 2012-06-09T07:42:33Z 38.60 2012-06-09T07:42:50Z 40.00 2012-06-09T07:43:09Z 42.40 2012-06-09T07:43:28Z 43.90 2012-06-09T07:43:46Z 43.90 2012-06-09T07:44:00Z 44.40 2012-06-09T07:44:03Z 46.30 2012-06-09T07:44:14Z 47.20 2012-06-09T07:44:28Z 47.20 2012-06-09T07:44:41Z 50.10 2012-06-09T07:44:57Z 51.10 2012-06-09T07:45:09Z 54.00 2012-06-09T07:45:20Z 54.50 2012-06-09T07:45:35Z 56.90 2012-06-09T07:45:49Z 59.30 2012-06-09T07:46:03Z 59.30 2012-06-09T07:46:17Z 58.80 2012-06-09T07:46:21Z 59.70 2012-06-09T07:46:31Z 59.70 2012-06-09T07:46:36Z 62.60 2012-06-09T07:46:54Z 66.90 2012-06-09T07:47:10Z 71.30 2012-06-09T07:47:24Z 75.60 2012-06-09T07:47:36Z 75.60 2012-06-09T07:47:48Z 72.20 2012-06-09T07:47:58Z 67.90 2012-06-09T07:48:05Z 67.40 2012-06-09T07:48:12Z 67.90 2012-06-09T07:48:14Z 69.80 2012-06-09T07:48:28Z 72.20 2012-06-09T07:48:44Z 72.70 2012-06-09T07:48:56Z 73.70 2012-06-09T07:49:08Z 72.20 2012-06-09T07:49:18Z 71.80 2012-06-09T07:49:31Z 76.10 2012-06-09T07:49:46Z 78.00 2012-06-09T07:49:59Z 81.40 2012-06-09T07:50:12Z 82.80 2012-06-09T07:50:23Z 83.30 2012-06-09T07:50:35Z 86.20 2012-06-09T07:50:47Z 87.60 2012-06-09T07:51:00Z 89.10 2012-06-09T07:51:15Z 91.90 2012-06-09T07:51:29Z 99.20 2012-06-09T07:51:43Z 104.40 2012-06-09T07:51:57Z 105.40 2012-06-09T07:52:09Z 106.40 2012-06-09T07:52:25Z 108.80 2012-06-09T07:52:39Z 110.20 2012-06-09T07:52:53Z 112.10 2012-06-09T07:53:08Z 110.20 2012-06-09T07:53:24Z 109.70 2012-06-09T07:53:38Z 109.70 2012-06-09T07:53:43Z 112.60 2012-06-09T07:53:57Z 116.00 2012-06-09T07:54:11Z 116.50 2012-06-09T07:54:27Z 117.90 2012-06-09T07:54:41Z 118.90 2012-06-09T07:54:56Z 119.80 2012-06-09T07:55:00Z 119.80 2012-06-09T07:55:16Z 122.20 2012-06-09T07:55:31Z 126.60 2012-06-09T07:55:47Z 127.50 2012-06-09T07:56:01Z 130.40 2012-06-09T07:56:08Z 132.80 2012-06-09T07:56:15Z 135.20 2012-06-09T07:56:30Z 135.70 2012-06-09T07:56:36Z 140.50 2012-06-09T07:56:51Z 141.90 2012-06-09T07:57:05Z 143.90 2012-06-09T07:57:19Z 146.30 2012-06-09T07:57:35Z 149.10 2012-06-09T07:57:51Z 151.10 2012-06-09T07:58:05Z 153.50 2012-06-09T07:58:20Z 155.40 2012-06-09T07:58:27Z 155.90 2012-06-09T07:58:41Z 160.20 2012-06-09T07:58:57Z 160.70 2012-06-09T07:59:00Z 164.50 2012-06-09T07:59:16Z 163.60 2012-06-09T07:59:28Z 163.60 2012-06-09T07:59:42Z 169.30 2012-06-09T07:59:58Z 168.80 2012-06-09T08:00:10Z 169.80 2012-06-09T08:00:22Z 171.30 2012-06-09T08:00:36Z 174.60 2012-06-09T08:00:52Z 178.00 2012-06-09T08:01:06Z 180.90 2012-06-09T08:01:21Z 179.90 2012-06-09T08:01:35Z 180.90 2012-06-09T08:01:53Z 186.20 2012-06-09T08:02:08Z 187.60 2012-06-09T08:02:12Z 190.00 2012-06-09T08:02:26Z 194.80 2012-06-09T08:02:47Z 194.80 2012-06-09T08:03:01Z 195.30 2012-06-09T08:03:16Z 198.60 2012-06-09T08:03:30Z 200.60 2012-06-09T08:03:39Z 203.00 2012-06-09T08:03:55Z 204.90 2012-06-09T08:04:10Z 208.70 2012-06-09T08:04:28Z 209.70 2012-06-09T08:04:43Z 211.60 2012-06-09T08:04:59Z 212.60 2012-06-09T08:05:15Z 214.00 2012-06-09T08:05:30Z 217.40 2012-06-09T08:05:43Z 218.80 2012-06-09T08:05:55Z 220.30 2012-06-09T08:06:07Z 220.80 2012-06-09T08:06:11Z 222.20 2012-06-09T08:06:24Z 224.60 2012-06-09T08:06:40Z 226.50 2012-06-09T08:06:54Z 228.50 2012-06-09T08:07:10Z 229.90 2012-06-09T08:07:24Z 232.80 2012-06-09T08:07:41Z 233.30 2012-06-09T08:07:59Z 232.80 2012-06-09T08:08:11Z 233.30 2012-06-09T08:08:16Z 232.80 2012-06-09T08:08:25Z 231.80 2012-06-09T08:08:40Z 234.20 2012-06-09T08:08:56Z 239.50 2012-06-09T08:09:10Z 243.40 2012-06-09T08:09:24Z 246.70 2012-06-09T08:09:38Z 249.10 2012-06-09T08:09:52Z 250.10 2012-06-09T08:10:06Z 250.60 2012-06-09T08:10:16Z 250.60 2012-06-09T08:10:28Z 251.00 2012-06-09T08:10:39Z 250.60 2012-06-09T08:10:53Z 252.00 2012-06-09T08:11:10Z 253.90 2012-06-09T08:11:21Z 254.40 2012-06-09T08:11:22Z 256.80 2012-06-09T08:11:36Z 257.80 2012-06-09T08:11:43Z 257.30 2012-06-09T08:11:55Z 257.30 2012-06-09T08:11:57Z 257.30 2012-06-09T08:11:59Z 256.30 2012-06-09T08:12:09Z 256.80 2012-06-09T08:12:20Z 259.20 2012-06-09T08:12:32Z 262.60 2012-06-09T08:12:44Z 264.50 2012-06-09T08:12:58Z 265.90 2012-06-09T08:13:10Z 267.40 2012-06-09T08:13:14Z 267.40 2012-06-09T08:13:17Z 267.40 2012-06-09T08:13:21Z 265.50 2012-06-09T08:13:26Z 265.00 2012-06-09T08:13:28Z 265.90 2012-06-09T08:13:38Z 265.90 2012-06-09T08:13:42Z 267.40 2012-06-09T08:13:49Z 266.90 2012-06-09T08:13:52Z 264.50 2012-06-09T08:13:57Z 268.80 2012-06-09T08:14:06Z 273.60 2012-06-09T08:14:20Z 277.00 2012-06-09T08:14:34Z 278.90 2012-06-09T08:14:46Z 278.90 2012-06-09T08:15:00Z 278.40 2012-06-09T08:16:13Z 279.40 2012-06-09T08:16:24Z 278.90 2012-06-09T08:16:36Z 278.00 2012-06-09T08:16:53Z 281.30 2012-06-09T08:17:09Z 284.20 2012-06-09T08:17:25Z 289.00 2012-06-09T08:17:40Z 293.30 2012-06-09T08:17:54Z 298.10 2012-06-09T08:18:15Z 300.10 2012-06-09T08:18:29Z 301.50 2012-06-09T08:18:48Z 303.40 2012-06-09T08:19:04Z 305.40 2012-06-09T08:19:18Z 310.20 2012-06-09T08:19:30Z 314.00 2012-06-09T08:19:44Z 316.40 2012-06-09T08:20:00Z 322.70 2012-06-09T08:20:22Z 329.40 2012-06-09T08:20:45Z 332.30 2012-06-09T08:21:02Z 336.10 2012-06-09T08:21:18Z 339.50 2012-06-09T08:21:32Z 341.40 2012-06-09T08:21:48Z 343.80 2012-06-09T08:22:05Z 347.70 2012-06-09T08:22:21Z 351.00 2012-06-09T08:22:38Z 352.50 2012-06-09T08:22:49Z 353.90 2012-06-09T08:23:04Z 357.30 2012-06-09T08:23:22Z 364.50 2012-06-09T08:23:41Z 366.90 2012-06-09T08:23:58Z 371.20 2012-06-09T08:24:14Z 375.50 2012-06-09T08:24:31Z 381.30 2012-06-09T08:24:54Z 382.70 2012-06-09T08:24:59Z 385.10 2012-06-09T08:25:05Z 387.10 2012-06-09T08:25:20Z 389.50 2012-06-09T08:25:38Z 393.30 2012-06-09T08:25:57Z 395.70 2012-06-09T08:26:18Z 398.60 2012-06-09T08:26:35Z 401.00 2012-06-09T08:26:49Z 404.90 2012-06-09T08:27:03Z 408.20 2012-06-09T08:27:20Z 408.70 2012-06-09T08:27:34Z 408.20 2012-06-09T08:27:38Z 406.30 2012-06-09T08:27:45Z 405.30 2012-06-09T08:27:54Z 401.00 2012-06-09T08:28:11Z 396.20 2012-06-09T08:28:27Z 389.50 2012-06-09T08:28:46Z 386.60 2012-06-09T08:29:00Z 386.10 2012-06-09T08:29:05Z 385.60 2012-06-09T08:29:08Z 385.60 2012-06-09T08:29:17Z 385.60 2012-06-09T08:29:17Z 385.10 2012-06-09T08:29:19Z 385.10 2012-06-09T08:29:24Z 386.10 2012-06-09T08:29:36Z 387.10 2012-06-09T08:29:43Z 385.10 2012-06-09T08:29:50Z 382.30 2012-06-09T08:29:57Z 379.90 2012-06-09T08:30:09Z 376.50 2012-06-09T08:30:23Z 376.00 2012-06-09T08:30:25Z 372.20 2012-06-09T08:30:37Z 371.20 2012-06-09T08:30:46Z 370.70 2012-06-09T08:30:51Z 370.20 2012-06-09T08:30:56Z 368.80 2012-06-09T08:31:10Z 368.80 2012-06-09T08:31:14Z 368.80 2012-06-09T08:31:17Z 369.80 2012-06-09T08:31:28Z 370.20 2012-06-09T08:31:43Z 369.30 2012-06-09T08:31:59Z 369.30 2012-06-09T08:32:10Z 369.30 2012-06-09T08:32:11Z 368.80 2012-06-09T08:32:15Z 369.30 2012-06-09T08:32:22Z 372.20 2012-06-09T08:32:34Z 373.60 2012-06-09T08:32:46Z 372.20 2012-06-09T08:32:58Z 369.80 2012-06-09T08:33:19Z 369.30 2012-06-09T08:33:23Z 368.30 2012-06-09T08:33:30Z 368.30 2012-06-09T08:33:35Z 367.80 2012-06-09T08:33:54Z 367.40 2012-06-09T08:34:08Z 367.40 2012-06-09T08:34:10Z 366.90 2012-06-09T08:34:17Z 366.90 2012-06-09T08:34:18Z 366.40 2012-06-09T08:34:29Z 366.90 2012-06-09T08:34:36Z 367.40 2012-06-09T08:34:39Z 365.90 2012-06-09T08:34:46Z 364.50 2012-06-09T08:34:53Z 365.90 2012-06-09T08:34:57Z 367.40 2012-06-09T08:35:12Z 370.20 2012-06-09T08:35:33Z 371.70 2012-06-09T08:35:44Z 374.10 2012-06-09T08:36:01Z 376.00 2012-06-09T08:36:15Z 378.40 2012-06-09T08:36:29Z 378.90 2012-06-09T08:36:40Z 379.40 2012-06-09T08:36:57Z 381.30 2012-06-09T08:37:14Z 379.40 2012-06-09T08:37:25Z 378.40 2012-06-09T08:37:28Z 377.00 2012-06-09T08:37:37Z 375.10 2012-06-09T08:37:46Z 374.60 2012-06-09T08:37:54Z 371.20 2012-06-09T08:38:03Z 366.40 2012-06-09T08:38:12Z 365.00 2012-06-09T08:38:19Z 363.00 2012-06-09T08:38:22Z 360.60 2012-06-09T08:38:33Z 362.60 2012-06-09T08:38:45Z 362.60 2012-06-09T08:38:47Z 365.00 2012-06-09T08:38:54Z 365.40 2012-06-09T08:39:09Z 365.90 2012-06-09T08:39:16Z 365.90 2012-06-09T08:39:18Z 366.90 2012-06-09T08:39:30Z 366.90 2012-06-09T08:39:39Z 366.40 2012-06-09T08:39:51Z 366.40 2012-06-09T08:39:51Z 366.40 2012-06-09T08:40:05Z 366.40 2012-06-09T08:40:07Z 367.40 2012-06-09T08:40:12Z 367.80 2012-06-09T08:40:28Z 367.40 2012-06-09T08:40:42Z 366.40 2012-06-09T08:40:57Z 365.40 2012-06-09T08:41:01Z 363.50 2012-06-09T08:41:13Z 363.00 2012-06-09T08:41:17Z 361.60 2012-06-09T08:41:29Z 359.70 2012-06-09T08:41:41Z 360.20 2012-06-09T08:41:43Z 360.60 2012-06-09T08:41:53Z 360.60 2012-06-09T08:41:55Z 361.60 2012-06-09T08:42:00Z 362.60 2012-06-09T08:42:09Z 362.60 2012-06-09T08:42:11Z 363.00 2012-06-09T08:42:14Z 363.00 2012-06-09T08:42:23Z 362.10 2012-06-09T08:42:26Z 362.10 2012-06-09T08:42:28Z 363.50 2012-06-09T08:42:40Z 364.00 2012-06-09T08:42:40Z 363.50 2012-06-09T08:42:42Z 363.50 2012-06-09T08:42:47Z 364.50 2012-06-09T08:42:52Z 365.00 2012-06-09T08:42:59Z 365.00 2012-06-09T08:43:06Z 362.60 2012-06-09T08:43:17Z 357.30 2012-06-09T08:43:25Z 355.30 2012-06-09T08:43:31Z 350.50 2012-06-09T08:43:41Z 348.60 2012-06-09T08:43:46Z 347.70 2012-06-09T08:43:50Z 347.20 2012-06-09T08:43:55Z 345.30 2012-06-09T08:44:09Z 344.80 2012-06-09T08:44:12Z 344.80 2012-06-09T08:44:18Z 344.30 2012-06-09T08:44:23Z 341.90 2012-06-09T08:44:33Z 340.40 2012-06-09T08:44:37Z 339.00 2012-06-09T08:44:53Z 338.50 2012-06-09T08:44:56Z 339.00 2012-06-09T08:44:58Z 338.00 2012-06-09T08:45:08Z 338.00 2012-06-09T08:45:15Z 338.00 2012-06-09T08:45:19Z 338.00 2012-06-09T08:45:26Z 343.80 2012-06-09T08:45:36Z 345.30 2012-06-09T08:45:47Z 344.80 2012-06-09T08:45:48Z 343.30 2012-06-09T08:45:54Z 342.80 2012-06-09T08:45:57Z 342.40 2012-06-09T08:46:00Z 342.40 2012-06-09T08:46:06Z 342.40 2012-06-09T08:46:07Z 341.90 2012-06-09T08:46:11Z 340.90 2012-06-09T08:46:14Z 340.90 2012-06-09T08:46:16Z 338.50 2012-06-09T08:46:32Z 335.20 2012-06-09T08:46:46Z 334.70 2012-06-09T08:46:49Z 334.20 2012-06-09T08:46:56Z 332.80 2012-06-09T08:47:03Z 332.30 2012-06-09T08:47:12Z 333.20 2012-06-09T08:47:17Z 335.60 2012-06-09T08:47:33Z 338.50 2012-06-09T08:47:45Z 341.90 2012-06-09T08:47:57Z 344.80 2012-06-09T08:48:08Z 344.30 2012-06-09T08:48:18Z 342.40 2012-06-09T08:48:32Z 341.90 2012-06-09T08:48:34Z 338.50 2012-06-09T08:48:53Z 338.00 2012-06-09T08:49:07Z 338.00 2012-06-09T08:49:17Z 338.00 2012-06-09T08:49:26Z 337.60 2012-06-09T08:49:28Z 336.10 2012-06-09T08:49:35Z 332.30 2012-06-09T08:49:49Z 330.80 2012-06-09T08:49:54Z 331.30 2012-06-09T08:50:06Z 329.40 2012-06-09T08:50:13Z 328.40 2012-06-09T08:50:15Z 322.20 2012-06-09T08:50:25Z 318.30 2012-06-09T08:50:29Z 315.90 2012-06-09T08:50:39Z 315.90 2012-06-09T08:50:50Z 317.90 2012-06-09T08:50:55Z 320.70 2012-06-09T08:51:04Z 321.20 2012-06-09T08:51:09Z 318.80 2012-06-09T08:51:16Z 317.90 2012-06-09T08:51:19Z 315.40 2012-06-09T08:51:23Z 312.60 2012-06-09T08:51:26Z 306.30 2012-06-09T08:51:37Z 305.40 2012-06-09T08:51:42Z 303.90 2012-06-09T08:51:54Z 304.40 2012-06-09T08:51:59Z 304.40 2012-06-09T08:52:11Z 304.40 2012-06-09T08:52:24Z 301.00 2012-06-09T08:52:43Z 296.20 2012-06-09T08:52:55Z 293.30 2012-06-09T08:53:04Z 291.40 2012-06-09T08:53:11Z 289.50 2012-06-09T08:53:18Z 289.00 2012-06-09T08:53:25Z 289.00 2012-06-09T08:53:28Z 289.00 2012-06-09T08:53:39Z 289.00 2012-06-09T08:53:47Z 289.00 2012-06-09T08:53:49Z 284.20 2012-06-09T08:54:03Z 281.80 2012-06-09T08:54:17Z 279.90 2012-06-09T08:54:26Z 278.90 2012-06-09T08:54:33Z 278.90 2012-06-09T08:54:34Z 277.50 2012-06-09T08:54:41Z 276.00 2012-06-09T08:54:45Z 277.00 2012-06-09T08:54:57Z 277.00 2012-06-09T08:55:02Z 278.00 2012-06-09T08:55:09Z 279.90 2012-06-09T08:55:16Z 279.90 2012-06-09T08:55:16Z 277.00 2012-06-09T08:55:28Z 276.50 2012-06-09T08:55:32Z 276.00 2012-06-09T08:55:37Z 276.50 2012-06-09T08:55:46Z 276.50 2012-06-09T08:55:49Z 278.90 2012-06-09T08:55:56Z 281.30 2012-06-09T08:56:05Z 281.30 2012-06-09T08:56:07Z 279.40 2012-06-09T08:56:21Z 275.60 2012-06-09T08:56:29Z 274.10 2012-06-09T08:56:31Z 269.80 2012-06-09T08:56:38Z 267.40 2012-06-09T08:56:47Z 267.40 2012-06-09T08:57:01Z 261.10 2012-06-09T08:57:18Z 260.20 2012-06-09T08:57:20Z 259.70 2012-06-09T08:57:25Z 259.70 2012-06-09T08:57:30Z 259.20 2012-06-09T08:57:37Z 258.30 2012-06-09T08:57:39Z 256.30 2012-06-09T08:58:00Z 256.80 2012-06-09T08:58:14Z 255.80 2012-06-09T08:58:30Z 255.80 2012-06-09T08:58:31Z 255.80 2012-06-09T08:58:36Z 253.90 2012-06-09T08:58:47Z 253.90 2012-06-09T08:59:04Z 254.40 2012-06-09T09:00:16Z 254.90 2012-06-09T09:01:34Z 255.40 2012-06-09T09:01:48Z 255.80 2012-06-09T09:01:55Z 255.40 2012-06-09T09:01:57Z 253.90 2012-06-09T09:02:07Z 253.90 2012-06-09T09:02:21Z 257.30 2012-06-09T09:02:37Z 257.80 2012-06-09T09:02:49Z 258.30 2012-06-09T09:03:05Z 259.70 2012-06-09T09:03:22Z 259.70 2012-06-09T09:03:38Z 259.20 2012-06-09T09:03:52Z 259.20 2012-06-09T09:04:06Z 256.30 2012-06-09T09:04:21Z 254.90 2012-06-09T09:04:25Z 254.90 2012-06-09T09:04:27Z 252.00 2012-06-09T09:04:34Z 248.60 2012-06-09T09:04:41Z 248.20 2012-06-09T09:04:42Z 246.20 2012-06-09T09:04:53Z 246.70 2012-06-09T09:05:00Z 245.80 2012-06-09T09:05:12Z 246.20 2012-06-09T09:05:54Z 245.30 2012-06-09T09:06:02Z 244.80 2012-06-09T09:06:06Z 243.40 2012-06-09T09:06:09Z 241.90 2012-06-09T09:06:13Z 239.50 2012-06-09T09:06:30Z 239.50 2012-06-09T09:06:34Z 239.00 2012-06-09T09:06:41Z 239.00 2012-06-09T09:06:42Z 239.50 2012-06-09T09:06:55Z 239.00 2012-06-09T09:07:00Z 236.60 2012-06-09T09:07:10Z 235.20 2012-06-09T09:07:14Z 234.20 2012-06-09T09:07:21Z 234.20 2012-06-09T09:07:24Z 231.30 2012-06-09T09:07:31Z 231.30 2012-06-09T09:07:38Z 232.80 2012-06-09T09:07:49Z 233.70 2012-06-09T09:07:50Z 233.70 2012-06-09T09:07:54Z 233.70 2012-06-09T09:07:57Z 233.70 2012-06-09T09:08:01Z 233.70 2012-06-09T09:08:06Z 232.30 2012-06-09T09:08:13Z 232.30 2012-06-09T09:08:15Z 236.60 2012-06-09T09:08:27Z 236.60 2012-06-09T09:08:30Z 236.60 2012-06-09T09:08:34Z 235.20 2012-06-09T09:08:41Z 234.70 2012-06-09T09:08:43Z 233.70 2012-06-09T09:08:46Z 232.80 2012-06-09T09:08:51Z 235.70 2012-06-09T09:09:05Z 235.70 2012-06-09T09:09:16Z 235.70 2012-06-09T09:09:26Z 234.70 2012-06-09T09:09:30Z 231.30 2012-06-09T09:09:45Z 228.90 2012-06-09T09:09:59Z 224.10 2012-06-09T09:10:10Z 223.60 2012-06-09T09:10:12Z 225.10 2012-06-09T09:10:20Z 226.50 2012-06-09T09:10:32Z 226.50 2012-06-09T09:10:36Z 228.50 2012-06-09T09:10:46Z 229.40 2012-06-09T09:10:57Z 231.80 2012-06-09T09:11:12Z 235.20 2012-06-09T09:11:25Z 235.70 2012-06-09T09:11:37Z 236.10 2012-06-09T09:11:51Z 239.00 2012-06-09T09:12:01Z 239.50 2012-06-09T09:12:15Z 241.40 2012-06-09T09:12:29Z 244.30 2012-06-09T09:12:43Z 245.30 2012-06-09T09:12:57Z 247.20 2012-06-09T09:13:09Z 249.60 2012-06-09T09:13:23Z 251.50 2012-06-09T09:13:37Z 253.00 2012-06-09T09:13:51Z 253.40 2012-06-09T09:14:03Z 254.40 2012-06-09T09:14:15Z 255.80 2012-06-09T09:14:26Z 258.30 2012-06-09T09:14:40Z 261.10 2012-06-09T09:14:52Z 262.10 2012-06-09T09:15:06Z 263.10 2012-06-09T09:15:18Z 262.60 2012-06-09T09:15:27Z 262.10 2012-06-09T09:15:39Z 264.50 2012-06-09T09:15:53Z 266.40 2012-06-09T09:16:05Z 267.90 2012-06-09T09:16:10Z 269.30 2012-06-09T09:16:17Z 270.30 2012-06-09T09:16:28Z 271.70 2012-06-09T09:16:40Z 273.20 2012-06-09T09:16:49Z 274.60 2012-06-09T09:17:01Z 276.00 2012-06-09T09:17:13Z 276.50 2012-06-09T09:17:25Z 275.60 2012-06-09T09:17:37Z 276.50 2012-06-09T09:17:48Z 278.40 2012-06-09T09:18:02Z 280.40 2012-06-09T09:18:14Z 282.30 2012-06-09T09:18:26Z 284.20 2012-06-09T09:18:40Z 287.60 2012-06-09T09:18:52Z 286.60 2012-06-09T09:19:03Z 286.60 2012-06-09T09:19:15Z 288.50 2012-06-09T09:19:24Z 291.90 2012-06-09T09:19:34Z 294.80 2012-06-09T09:19:46Z 297.20 2012-06-09T09:19:57Z 297.70 2012-06-09T09:20:07Z 300.10 2012-06-09T09:20:18Z 300.50 2012-06-09T09:20:28Z 303.40 2012-06-09T09:20:42Z 305.40 2012-06-09T09:20:54Z 307.80 2012-06-09T09:21:06Z 311.10 2012-06-09T09:21:17Z 311.60 2012-06-09T09:21:27Z 316.40 2012-06-09T09:21:40Z 318.30 2012-06-09T09:21:55Z 323.60 2012-06-09T09:22:09Z 325.10 2012-06-09T09:22:11Z 327.00 2012-06-09T09:22:18Z 328.40 2012-06-09T09:22:32Z 331.30 2012-06-09T09:22:48Z 335.20 2012-06-09T09:23:00Z 338.00 2012-06-09T09:23:14Z 340.40 2012-06-09T09:23:29Z 342.80 2012-06-09T09:23:43Z 346.20 2012-06-09T09:23:57Z 349.10 2012-06-09T09:24:13Z 352.00 2012-06-09T09:24:27Z 355.80 2012-06-09T09:24:41Z 358.70 2012-06-09T09:24:51Z 359.20 2012-06-09T09:24:56Z 360.60 2012-06-09T09:25:07Z 362.10 2012-06-09T09:25:17Z 365.40 2012-06-09T09:25:29Z 365.40 2012-06-09T09:25:42Z 365.90 2012-06-09T09:25:54Z 368.30 2012-06-09T09:26:08Z 367.80 2012-06-09T09:26:20Z 368.80 2012-06-09T09:26:25Z 373.60 2012-06-09T09:26:37Z 376.00 2012-06-09T09:26:53Z 376.00 2012-06-09T09:26:58Z 377.50 2012-06-09T09:27:09Z 378.40 2012-06-09T09:27:23Z 381.30 2012-06-09T09:27:37Z 384.70 2012-06-09T09:27:54Z 385.10 2012-06-09T09:27:58Z 382.30 2012-06-09T09:28:12Z 381.80 2012-06-09T09:28:15Z 381.30 2012-06-09T09:28:22Z 379.40 2012-06-09T09:28:29Z 377.90 2012-06-09T09:28:36Z 378.90 2012-06-09T09:28:41Z 381.80 2012-06-09T09:28:53Z 381.80 2012-06-09T09:28:53Z 384.70 2012-06-09T09:29:06Z 385.10 2012-06-09T09:29:14Z 384.70 2012-06-09T09:29:16Z 384.20 2012-06-09T09:29:18Z 383.20 2012-06-09T09:29:30Z 381.80 2012-06-09T09:29:40Z 382.30 2012-06-09T09:29:42Z 384.70 2012-06-09T09:29:54Z 385.10 2012-06-09T09:29:56Z 385.10 2012-06-09T09:30:01Z 383.70 2012-06-09T09:30:08Z 382.70 2012-06-09T09:30:17Z 383.20 2012-06-09T09:30:19Z 383.20 2012-06-09T09:30:22Z 381.80 2012-06-09T09:30:31Z 381.30 2012-06-09T09:30:36Z 381.30 2012-06-09T09:30:38Z 381.30 2012-06-09T09:30:41Z 381.80 2012-06-09T09:30:48Z 381.80 2012-06-09T09:30:52Z 382.30 2012-06-09T09:30:55Z 384.70 2012-06-09T09:31:11Z 384.70 2012-06-09T09:31:13Z 384.20 2012-06-09T09:31:18Z 381.30 2012-06-09T09:31:25Z 379.40 2012-06-09T09:31:30Z 377.50 2012-06-09T09:31:35Z 375.50 2012-06-09T09:31:41Z 372.20 2012-06-09T09:31:51Z 371.70 2012-06-09T09:31:53Z 371.20 2012-06-09T09:31:56Z 367.80 2012-06-09T09:32:05Z 365.40 2012-06-09T09:32:10Z 363.50 2012-06-09T09:32:14Z 359.20 2012-06-09T09:32:24Z 359.70 2012-06-09T09:33:06Z 357.30 2012-06-09T09:33:11Z 350.10 2012-06-09T09:33:18Z 347.20 2012-06-09T09:33:20Z 341.90 2012-06-09T09:33:25Z 338.50 2012-06-09T09:33:30Z 336.10 2012-06-09T09:33:32Z 331.30 2012-06-09T09:33:41Z 325.50 2012-06-09T09:33:48Z 321.20 2012-06-09T09:33:51Z 317.40 2012-06-09T09:33:55Z 313.50 2012-06-09T09:34:02Z 312.10 2012-06-09T09:34:05Z 310.20 2012-06-09T09:34:10Z 309.70 2012-06-09T09:34:14Z 312.10 2012-06-09T09:34:26Z 316.40 2012-06-09T09:34:40Z 316.90 2012-06-09T09:34:49Z 312.10 2012-06-09T09:34:57Z 308.70 2012-06-09T09:35:04Z 306.80 2012-06-09T09:35:08Z 305.40 2012-06-09T09:35:18Z 305.40 2012-06-09T09:35:20Z 306.30 2012-06-09T09:35:29Z 306.30 2012-06-09T09:35:41Z 306.80 2012-06-09T09:35:50Z 307.30 2012-06-09T09:36:00Z 307.30 2012-06-09T09:36:02Z 306.80 2012-06-09T09:36:09Z 306.30 2012-06-09T09:36:23Z 306.80 2012-06-09T09:36:47Z 306.30 2012-06-09T09:37:06Z 305.40 2012-06-09T09:37:18Z 303.90 2012-06-09T09:37:25Z 302.00 2012-06-09T09:37:32Z 299.60 2012-06-09T09:37:36Z 292.40 2012-06-09T09:37:45Z 287.60 2012-06-09T09:37:48Z 281.30 2012-06-09T09:37:55Z 275.10 2012-06-09T09:38:02Z 265.90 2012-06-09T09:38:12Z 258.30 2012-06-09T09:38:19Z 254.90 2012-06-09T09:38:23Z 253.90 2012-06-09T09:38:25Z 251.00 2012-06-09T09:38:32Z 249.60 2012-06-09T09:38:33Z 244.30 2012-06-09T09:38:46Z 242.40 2012-06-09T09:38:49Z 239.00 2012-06-09T09:38:54Z 234.70 2012-06-09T09:39:01Z 232.80 2012-06-09T09:39:03Z 230.90 2012-06-09T09:39:08Z 230.90 2012-06-09T09:39:10Z 231.30 2012-06-09T09:39:17Z 232.80 2012-06-09T09:39:20Z 235.20 2012-06-09T09:39:26Z 238.50 2012-06-09T09:39:41Z 239.00 2012-06-09T09:39:55Z 238.50 2012-06-09T09:40:04Z 238.10 2012-06-09T09:40:11Z 239.00 2012-06-09T09:40:21Z 238.10 2012-06-09T09:40:23Z 233.70 2012-06-09T09:40:30Z 232.30 2012-06-09T09:40:32Z 229.40 2012-06-09T09:40:39Z 228.90 2012-06-09T09:40:42Z 230.90 2012-06-09T09:40:54Z 233.70 2012-06-09T09:41:07Z 235.20 2012-06-09T09:41:21Z 239.50 2012-06-09T09:41:38Z 240.90 2012-06-09T09:41:47Z 240.50 2012-06-09T09:41:59Z 240.00 2012-06-09T09:42:11Z 236.60 2012-06-09T09:42:16Z 232.30 2012-06-09T09:42:20Z 228.00 2012-06-09T09:42:29Z 224.10 2012-06-09T09:42:36Z 222.70 2012-06-09T09:42:39Z 220.80 2012-06-09T09:42:44Z 217.90 2012-06-09T09:42:49Z 216.00 2012-06-09T09:42:53Z 209.20 2012-06-09T09:43:02Z 205.40 2012-06-09T09:43:07Z 203.90 2012-06-09T09:43:12Z 204.90 2012-06-09T09:43:17Z 209.20 2012-06-09T09:43:31Z 213.10 2012-06-09T09:43:42Z 214.50 2012-06-09T09:43:52Z 217.40 2012-06-09T09:44:04Z 217.90 2012-06-09T09:44:15Z 218.80 2012-06-09T09:44:27Z 217.90 2012-06-09T09:44:34Z 217.90 2012-06-09T09:44:36Z 220.30 2012-06-09T09:44:48Z 221.70 2012-06-09T09:44:58Z 221.70 2012-06-09T09:45:00Z 225.60 2012-06-09T09:45:16Z 228.00 2012-06-09T09:45:30Z 229.90 2012-06-09T09:45:42Z 231.80 2012-06-09T09:45:56Z 235.70 2012-06-09T09:46:10Z 239.00 2012-06-09T09:46:24Z 243.40 2012-06-09T09:46:38Z 245.30 2012-06-09T09:46:43Z 247.20 2012-06-09T09:46:55Z 250.10 2012-06-09T09:47:09Z 253.00 2012-06-09T09:47:21Z 253.00 2012-06-09T09:47:35Z 252.50 2012-06-09T09:47:37Z 252.50 2012-06-09T09:47:39Z 251.00 2012-06-09T09:47:49Z 249.10 2012-06-09T09:47:59Z 249.60 2012-06-09T09:48:10Z 249.10 2012-06-09T09:48:10Z 247.70 2012-06-09T09:48:15Z 246.70 2012-06-09T09:48:17Z 243.80 2012-06-09T09:48:24Z 241.40 2012-06-09T09:48:29Z 239.50 2012-06-09T09:48:34Z 238.50 2012-06-09T09:48:36Z 234.70 2012-06-09T09:48:43Z 233.30 2012-06-09T09:48:45Z 232.30 2012-06-09T09:48:48Z 227.50 2012-06-09T09:48:55Z 227.00 2012-06-09T09:48:57Z 220.80 2012-06-09T09:49:06Z 218.40 2012-06-09T09:49:11Z 212.60 2012-06-09T09:49:20Z 210.70 2012-06-09T09:49:28Z 211.60 2012-06-09T09:49:32Z 214.50 2012-06-09T09:49:42Z 218.80 2012-06-09T09:49:54Z 222.20 2012-06-09T09:50:07Z 226.00 2012-06-09T09:50:22Z 229.90 2012-06-09T09:50:38Z 232.30 2012-06-09T09:50:52Z 233.70 2012-06-09T09:50:59Z 233.70 2012-06-09T09:51:13Z 233.30 2012-06-09T09:52:09Z 231.80 2012-06-09T09:52:14Z 228.50 2012-06-09T09:52:17Z 224.60 2012-06-09T09:52:21Z 215.00 2012-06-09T09:52:30Z 212.60 2012-06-09T09:52:33Z 206.80 2012-06-09T09:52:38Z 201.10 2012-06-09T09:52:45Z 198.60 2012-06-09T09:52:47Z 191.40 2012-06-09T09:52:59Z 185.20 2012-06-09T09:53:08Z 180.90 2012-06-09T09:53:11Z 178.00 2012-06-09T09:53:15Z 172.70 2012-06-09T09:53:20Z 165.00 2012-06-09T09:53:27Z 161.20 2012-06-09T09:53:32Z 153.90 2012-06-09T09:53:39Z 145.80 2012-06-09T09:53:46Z 137.10 2012-06-09T09:53:57Z 137.10 2012-06-09T09:53:58Z 137.60 2012-06-09T09:54:02Z 136.60 2012-06-09T09:54:05Z 135.70 2012-06-09T09:54:07Z 134.70 2012-06-09T09:54:09Z 132.80 2012-06-09T09:54:12Z 131.80 2012-06-09T09:54:19Z 131.80 2012-06-09T09:54:23Z 130.40 2012-06-09T09:54:28Z 128.50 2012-06-09T09:54:31Z 127.50 2012-06-09T09:54:33Z 126.60 2012-06-09T09:54:35Z 124.10 2012-06-09T09:54:42Z 123.20 2012-06-09T09:54:45Z 122.70 2012-06-09T09:54:47Z 117.90 2012-06-09T09:54:54Z 117.40 2012-06-09T09:54:54Z 116.50 2012-06-09T09:54:56Z 112.60 2012-06-09T09:55:05Z 110.70 2012-06-09T09:55:08Z 109.70 2012-06-09T09:55:10Z 109.20 2012-06-09T09:55:15Z 109.70 2012-06-09T09:55:22Z 110.20 2012-06-09T09:55:25Z 111.70 2012-06-09T09:55:31Z 115.00 2012-06-09T09:55:43Z 115.50 2012-06-09T09:55:45Z 116.50 2012-06-09T09:55:50Z 116.90 2012-06-09T09:55:55Z 115.50 2012-06-09T09:56:07Z 115.50 2012-06-09T09:56:11Z 114.50 2012-06-09T09:56:21Z 113.60 2012-06-09T09:56:25Z 112.60 2012-06-09T09:56:26Z 111.70 2012-06-09T09:56:35Z 111.70 2012-06-09T09:56:39Z 112.10 2012-06-09T09:56:46Z 112.10 2012-06-09T09:56:49Z 111.70 2012-06-09T09:56:51Z 112.60 2012-06-09T09:56:56Z 112.60 2012-06-09T09:56:58Z 113.10 2012-06-09T09:57:01Z 117.90 2012-06-09T09:57:15Z 119.80 2012-06-09T09:57:26Z 120.80 2012-06-09T09:57:38Z 119.30 2012-06-09T09:57:50Z 118.90 2012-06-09T09:57:52Z 116.50 2012-06-09T09:57:59Z 121.30 2012-06-09T09:58:11Z 125.10 2012-06-09T09:58:25Z 125.60 2012-06-09T09:58:39Z 126.10 2012-06-09T09:58:51Z 128.50 2012-06-09T09:59:01Z 129.90 2012-06-09T09:59:08Z 130.40 2012-06-09T09:59:21Z 129.40 2012-06-09T09:59:31Z 129.40 2012-06-09T09:59:43Z 131.40 2012-06-09T09:59:57Z 134.20 2012-06-09T10:00:09Z 134.20 2012-06-09T10:00:20Z 133.80 2012-06-09T10:00:37Z 131.80 2012-06-09T10:00:48Z 128.50 2012-06-09T10:01:00Z 126.60 2012-06-09T10:01:05Z 121.70 2012-06-09T10:01:17Z 122.70 2012-06-09T10:01:31Z 124.10 2012-06-09T10:01:35Z 126.10 2012-06-09T10:01:47Z 126.10 2012-06-09T10:01:49Z 130.40 2012-06-09T10:02:03Z 133.30 2012-06-09T10:02:15Z 132.80 2012-06-09T10:02:18Z 135.70 2012-06-09T10:02:27Z 137.10 2012-06-09T10:02:29Z 137.60 2012-06-09T10:02:30Z 140.50 2012-06-09T10:02:43Z 142.40 2012-06-09T10:02:55Z 141.90 2012-06-09T10:03:09Z 143.90 2012-06-09T10:03:23Z 145.80 2012-06-09T10:03:37Z 147.70 2012-06-09T10:03:45Z 150.10 2012-06-09T10:03:56Z 151.50 2012-06-09T10:04:10Z 155.40 2012-06-09T10:04:22Z 159.20 2012-06-09T10:04:34Z 164.00 2012-06-09T10:04:48Z 165.00 2012-06-09T10:05:00Z 166.40 2012-06-09T10:05:09Z 168.80 2012-06-09T10:05:23Z 170.80 2012-06-09T10:05:37Z 173.20 2012-06-09T10:05:51Z 173.20 2012-06-09T10:05:53Z 173.20 2012-06-09T10:05:56Z 176.50 2012-06-09T10:06:08Z 177.00 2012-06-09T10:06:22Z 180.40 2012-06-09T10:06:33Z 182.30 2012-06-09T10:06:45Z 183.70 2012-06-09T10:06:57Z 185.20 2012-06-09T10:07:11Z 188.10 2012-06-09T10:07:23Z 191.00 2012-06-09T10:07:37Z 191.90 2012-06-09T10:07:41Z 194.30 2012-06-09T10:07:48Z 194.80 2012-06-09T10:07:51Z 195.30 2012-06-09T10:08:03Z 196.20 2012-06-09T10:08:17Z 199.10 2012-06-09T10:08:33Z 202.00 2012-06-09T10:08:47Z 203.90 2012-06-09T10:09:01Z 205.90 2012-06-09T10:09:16Z 207.30 2012-06-09T10:09:30Z 212.10 2012-06-09T10:09:44Z 216.00 2012-06-09T10:09:58Z 217.90 2012-06-09T10:10:12Z 220.80 2012-06-09T10:10:23Z 221.20 2012-06-09T10:10:31Z 224.60 2012-06-09T10:10:45Z 229.40 2012-06-09T10:11:01Z 230.90 2012-06-09T10:11:08Z 232.80 2012-06-09T10:11:25Z 234.20 2012-06-09T10:11:43Z 236.10 2012-06-09T10:12:00Z 238.10 2012-06-09T10:12:16Z 239.50 2012-06-09T10:12:30Z 240.90 2012-06-09T10:12:44Z 241.40 2012-06-09T10:12:56Z 242.90 2012-06-09T10:13:12Z 244.80 2012-06-09T10:13:27Z 246.20 2012-06-09T10:13:41Z 247.70 2012-06-09T10:13:53Z 247.70 2012-06-09T10:13:55Z 246.20 2012-06-09T10:14:02Z 241.40 2012-06-09T10:14:14Z 240.90 2012-06-09T10:14:14Z 240.00 2012-06-09T10:14:19Z 240.50 2012-06-09T10:14:33Z 239.00 2012-06-09T10:14:44Z 238.10 2012-06-09T10:14:47Z 237.10 2012-06-09T10:14:51Z 234.70 2012-06-09T10:14:56Z 232.80 2012-06-09T10:15:03Z 229.90 2012-06-09T10:15:05Z 227.00 2012-06-09T10:15:12Z 226.00 2012-06-09T10:15:15Z 225.10 2012-06-09T10:15:17Z 220.30 2012-06-09T10:15:24Z 217.40 2012-06-09T10:15:27Z 210.70 2012-06-09T10:15:38Z 209.70 2012-06-09T10:15:41Z 207.80 2012-06-09T10:15:47Z 206.30 2012-06-09T10:15:50Z 204.90 2012-06-09T10:15:57Z 199.60 2012-06-09T10:16:07Z 196.20 2012-06-09T10:16:11Z 195.30 2012-06-09T10:16:13Z 193.40 2012-06-09T10:16:18Z 191.90 2012-06-09T10:16:21Z 191.00 2012-06-09T10:16:30Z 191.90 2012-06-09T10:16:58Z 195.80 2012-06-09T10:17:08Z 198.60 2012-06-09T10:17:17Z 199.60 2012-06-09T10:17:31Z 199.60 2012-06-09T10:18:34Z 199.60 2012-06-09T10:18:55Z 198.60 2012-06-09T10:19:05Z 198.60 2012-06-09T10:19:21Z 198.60 2012-06-09T10:19:35Z 205.90 2012-06-09T12:12:01Z 198.60 2012-06-09T12:12:48Z 197.70 2012-06-09T12:13:23Z 197.20 2012-06-09T12:13:37Z 195.80 2012-06-09T12:13:53Z 196.20 2012-06-09T12:14:00Z 194.30 2012-06-09T12:14:05Z 190.00 2012-06-09T12:14:17Z 189.50 2012-06-09T12:14:21Z 187.60 2012-06-09T12:14:26Z 186.20 2012-06-09T12:14:40Z 187.60 2012-06-09T12:15:01Z 188.60 2012-06-09T12:16:07Z 188.60 2012-06-09T12:16:19Z 188.60 2012-06-09T12:16:24Z 187.10 2012-06-09T12:16:29Z 183.30 2012-06-09T12:16:40Z 180.40 2012-06-09T12:16:49Z 178.50 2012-06-09T12:16:54Z 172.20 2012-06-09T12:17:04Z 167.40 2012-06-09T12:17:17Z 166.00 2012-06-09T12:17:20Z 158.30 2012-06-09T12:17:34Z 148.20 2012-06-09T12:17:46Z 141.50 2012-06-09T12:17:55Z 135.70 2012-06-09T12:18:05Z 132.30 2012-06-09T12:18:09Z 125.10 2012-06-09T12:18:21Z 123.70 2012-06-09T12:18:23Z 116.90 2012-06-09T12:18:35Z 112.10 2012-06-09T12:18:42Z 109.70 2012-06-09T12:18:49Z 108.80 2012-06-09T12:18:52Z 106.80 2012-06-09T12:18:59Z 106.40 2012-06-09T12:19:01Z 106.80 2012-06-09T12:19:06Z 108.30 2012-06-09T12:19:20Z 109.70 2012-06-09T12:19:34Z 114.50 2012-06-09T12:19:45Z 117.90 2012-06-09T12:19:50Z 114.50 2012-06-09T12:20:00Z 112.10 2012-06-09T12:20:04Z 111.20 2012-06-09T12:20:07Z 109.70 2012-06-09T12:20:09Z 101.10 2012-06-09T12:20:18Z 98.20 2012-06-09T12:20:23Z 96.70 2012-06-09T12:20:25Z 91.50 2012-06-09T12:20:32Z 85.70 2012-06-09T12:20:39Z 80.40 2012-06-09T12:20:44Z 77.50 2012-06-09T12:20:49Z 76.10 2012-06-09T12:20:53Z 71.30 2012-06-09T12:21:01Z 70.80 2012-06-09T12:21:01Z 64.50 2012-06-09T12:21:12Z 59.30 2012-06-09T12:21:26Z 55.40 2012-06-09T12:21:36Z 55.40 2012-06-09T12:21:38Z 56.90 2012-06-09T12:21:45Z 63.10 2012-06-09T12:21:57Z 68.40 2012-06-09T12:22:13Z 68.90 2012-06-09T12:22:37Z 73.20 2012-06-09T12:28:48Z 74.20 2012-06-09T12:28:50Z 79.90 2012-06-09T12:29:09Z 80.40 2012-06-09T12:29:23Z 80.40 2012-06-09T12:29:35Z 82.30 2012-06-09T12:29:49Z 81.80 2012-06-09T12:30:03Z 82.30 2012-06-09T12:30:17Z 80.40 2012-06-09T12:30:26Z 78.50 2012-06-09T12:30:33Z 77.50 2012-06-09T12:30:36Z 76.60 2012-06-09T12:30:43Z 74.20 2012-06-09T12:30:50Z 72.70 2012-06-09T12:30:54Z 70.30 2012-06-09T12:31:02Z 62.60 2012-06-09T12:31:14Z 59.70 2012-06-09T12:31:18Z 56.90 2012-06-09T12:31:23Z 53.00 2012-06-09T12:31:34Z 51.60 2012-06-09T12:31:37Z 48.20 2012-06-09T12:31:46Z 45.80 2012-06-09T12:31:51Z 45.80 2012-06-09T12:31:56Z 45.80 2012-06-09T12:32:03Z 45.80 2012-06-09T12:32:12Z 45.30 2012-06-09T12:32:24Z 45.80 2012-06-09T12:32:26Z 45.30 2012-06-09T12:32:31Z 42.90 2012-06-09T12:32:36Z 40.50 2012-06-09T12:32:42Z 38.10 2012-06-09T12:32:54Z 37.60 2012-06-09T12:33:01Z 36.20 2012-06-09T12:33:06Z 32.30 2012-06-09T12:33:15Z 30.90 2012-06-09T12:33:18Z 30.90 2012-06-09T12:33:29Z 29.90 2012-06-09T12:33:32Z 27.10 2012-06-09T12:33:41Z 24.70 2012-06-09T12:33:48Z 23.20 2012-06-09T12:34:00Z 23.70 2012-06-09T12:34:02Z 24.20 2012-06-09T12:34:09Z 23.20 2012-06-09T12:34:14Z 22.70 2012-06-09T12:34:26Z 22.70 2012-06-09T12:34:28Z 19.40 2012-06-09T12:34:38Z 18.40 2012-06-09T12:34:42Z 17.40 2012-06-09T12:34:52Z 18.40 2012-06-09T12:34:57Z 17.40 2012-06-09T12:35:10Z 17.00 2012-06-09T12:35:13Z 17.40 2012-06-09T12:35:18Z 17.40 2012-06-09T12:35:22Z 19.40 2012-06-09T12:35:36Z 18.40 2012-06-09T12:35:48Z 17.00 2012-06-09T12:35:58Z 16.00 2012-06-09T12:36:12Z 15.50 2012-06-09T12:36:23Z 15.00 2012-06-09T12:36:28Z 13.60 2012-06-09T12:36:40Z 14.60 2012-06-09T12:36:51Z 17.00 2012-06-09T12:37:03Z 19.40 2012-06-09T12:37:13Z 23.20 2012-06-09T12:37:27Z 24.20 2012-06-09T12:37:34Z 22.20 2012-06-09T12:37:48Z 20.80 2012-06-09T12:38:04Z 18.90 2012-06-09T12:38:16Z 20.80 2012-06-09T12:38:32Z 20.30 2012-06-09T12:38:47Z 19.80 2012-06-09T12:38:49Z 17.40 2012-06-09T12:38:58Z 17.90 2012-06-09T12:39:03Z 15.00 2012-06-09T12:39:15Z 14.10 2012-06-09T12:39:22Z 13.10 2012-06-09T12:39:29Z 13.10 2012-06-09T12:39:33Z 12.20 2012-06-09T12:39:40Z 8.80 2012-06-09T12:39:47Z 8.30 2012-06-09T12:39:52Z 9.80 2012-06-09T12:39:59Z 9.30 2012-06-09T12:40:00Z 11.70 2012-06-09T12:40:13Z 14.10 2012-06-09T12:40:28Z 16.00 2012-06-09T12:40:42Z 18.40 2012-06-09T12:40:53Z 18.90 2012-06-09T12:41:05Z 19.40 2012-06-09T12:41:10Z 19.80 2012-06-09T12:41:15Z 21.80 2012-06-09T12:41:29Z 21.80 2012-06-09T12:41:33Z 23.70 2012-06-09T12:41:47Z 25.10 2012-06-09T12:42:01Z 27.50 2012-06-09T12:42:16Z 31.90 2012-06-09T12:42:34Z 32.30 2012-06-09T12:42:48Z 34.70 2012-06-09T12:43:00Z 37.10 2012-06-09T12:43:19Z 39.10 2012-06-09T12:43:30Z 40.00 2012-06-09T12:43:33Z 43.40 2012-06-09T12:43:50Z 43.40 2012-06-09T12:43:52Z 42.90 2012-06-09T12:44:01Z 42.00 2012-06-09T12:44:13Z 42.00 2012-06-09T12:44:18Z 41.00 2012-06-09T12:44:32Z 40.50 2012-06-09T12:44:39Z 40.00 2012-06-09T12:44:43Z 40.50 2012-06-09T12:44:50Z 40.50 2012-06-09T12:44:57Z 40.50 2012-06-09T12:44:58Z 40.50 2012-06-09T12:45:04Z 40.50 2012-06-09T12:45:09Z 40.00 2012-06-09T12:45:12Z 42.40 2012-06-09T12:45:26Z 44.40 2012-06-09T12:45:40Z 46.30 2012-06-09T12:45:49Z 52.00 2012-06-09T12:46:13Z 55.40 2012-06-09T12:46:31Z 55.90 2012-06-09T12:46:32Z 56.90 2012-06-09T12:46:38Z 58.80 2012-06-09T12:46:46Z 59.70 2012-06-09T12:46:50Z 62.60 2012-06-09T12:46:57Z 63.10 2012-06-09T12:47:00Z 66.50 2012-06-09T12:47:14Z 66.90 2012-06-09T12:47:18Z 67.90 2012-06-09T12:47:23Z 68.40 2012-06-09T12:47:25Z 68.90 2012-06-09T12:47:28Z 71.80 2012-06-09T12:47:42Z 73.20 2012-06-09T12:47:47Z 76.60 2012-06-09T12:48:01Z 77.50 2012-06-09T12:48:05Z 78.00 2012-06-09T12:48:08Z 78.50 2012-06-09T12:48:12Z 79.00 2012-06-09T12:48:13Z 79.40 2012-06-09T12:48:17Z 80.90 2012-06-09T12:48:22Z 81.80 2012-06-09T12:48:24Z 82.80 2012-06-09T12:48:29Z 83.80 2012-06-09T12:48:36Z 84.70 2012-06-09T12:48:43Z 88.10 2012-06-09T12:48:57Z 91.00 2012-06-09T12:49:14Z 94.30 2012-06-09T12:49:27Z 95.30 2012-06-09T12:49:30Z 96.30 2012-06-09T12:49:34Z 97.70 2012-06-09T12:49:42Z 98.70 2012-06-09T12:49:49Z 100.60 2012-06-09T12:49:56Z 102.00 2012-06-09T12:50:00Z 105.40 2012-06-09T12:50:14Z 108.30 2012-06-09T12:50:28Z 110.70 2012-06-09T12:50:38Z 112.60 2012-06-09T12:50:47Z 113.60 2012-06-09T12:50:50Z 114.50 2012-06-09T12:50:54Z 115.00 2012-06-09T12:50:59Z 116.50 2012-06-09T12:51:06Z 113.60 2012-06-09T12:51:22Z 107.80 2012-06-09T12:51:34Z 106.40 2012-06-09T12:51:36Z 104.00 2012-06-09T12:51:41Z 102.00 2012-06-09T12:51:46Z 100.10 2012-06-09T12:51:48Z 98.70 2012-06-09T12:51:51Z 94.30 2012-06-09T12:51:58Z 93.40 2012-06-09T12:52:00Z 91.50 2012-06-09T12:52:02Z 87.60 2012-06-09T12:52:09Z 85.20 2012-06-09T12:52:12Z 79.00 2012-06-09T12:52:23Z 75.10 2012-06-09T12:52:28Z 72.20 2012-06-09T12:52:31Z 68.40 2012-06-09T12:52:38Z 66.00 2012-06-09T12:52:42Z 63.60 2012-06-09T12:52:47Z 61.20 2012-06-09T12:52:52Z 59.70 2012-06-09T12:52:57Z 59.30 2012-06-09T12:53:04Z 57.80 2012-06-09T12:53:08Z 55.90 2012-06-09T12:53:11Z 53.50 2012-06-09T12:53:15Z 50.60 2012-06-09T12:53:20Z 46.30 2012-06-09T12:53:27Z 42.00 2012-06-09T12:53:32Z 37.60 2012-06-09T12:53:37Z 35.20 2012-06-09T12:53:41Z 30.90 2012-06-09T12:53:46Z 30.40 2012-06-09T12:53:50Z 28.00 2012-06-09T12:54:05Z 24.70 2012-06-09T12:54:18Z 22.20 2012-06-09T12:54:24Z 21.80 2012-06-09T12:54:30Z 19.80 2012-06-09T12:54:35Z 17.40 2012-06-09T12:54:42Z 17.40 2012-06-09T12:54:47Z 17.90 2012-06-09T12:54:52Z 17.90 2012-06-09T12:55:08Z 20.30 2012-06-09T12:55:15Z 22.20 2012-06-09T12:55:20Z 22.70 2012-06-09T12:55:22Z 25.10 2012-06-09T12:55:34Z 28.50 2012-06-09T12:55:48Z 32.80 2012-06-09T12:56:02Z 33.30 2012-06-09T12:56:07Z 33.80 2012-06-09T12:56:09Z 36.70 2012-06-09T12:56:23Z 37.10 2012-06-09T12:56:39Z 38.10 2012-06-09T12:56:42Z 42.00 2012-06-09T12:56:56Z 43.40 2012-06-09T12:57:05Z 45.30 2012-06-09T12:57:15Z 48.20 2012-06-09T12:57:29Z 50.60 2012-06-09T12:57:36Z 48.70 2012-06-09T12:57:52Z 47.70 2012-06-09T12:57:59Z 47.20 2012-06-09T12:58:23Z 44.40 2012-06-09T12:58:35Z 40.00 2012-06-09T12:58:47Z 35.70 2012-06-09T12:58:58Z 29.00 2012-06-09T12:59:10Z 25.10 2012-06-09T12:59:17Z 22.70 2012-06-09T12:59:19Z 18.40 2012-06-09T12:59:26Z 17.00 2012-06-09T12:59:33Z 16.00 2012-06-09T12:59:40Z 16.50 2012-06-09T12:59:43Z 18.40 2012-06-09T12:59:52Z 19.80 2012-06-09T12:59:59Z 21.30 2012-06-09T13:00:04Z 25.60 2012-06-09T13:00:16Z 23.70 2012-06-09T13:00:29Z 22.20 2012-06-09T13:00:30Z 19.40 2012-06-09T13:00:34Z 17.90 2012-06-09T13:00:39Z 17.90 2012-06-09T13:00:46Z 17.90 2012-06-09T13:01:12Z 17.40 2012-06-09T13:01:14Z 14.60 2012-06-09T13:01:21Z 12.60 2012-06-09T13:01:24Z 5.90 2012-06-09T13:01:31Z 3.00 2012-06-09T13:01:35Z 1.10 2012-06-09T13:01:38Z -1.00 2012-06-09T13:01:45Z -1.00 2012-06-09T13:01:49Z -1.00 2012-06-09T13:01:54Z -1.00 2012-06-09T13:01:56Z -1.00 2012-06-09T13:02:08Z -1.00 2012-06-09T13:02:11Z -1.00 2012-06-09T13:02:25Z -1.00 2012-06-09T13:02:34Z -1.00 2012-06-09T13:02:50Z -1.00 2012-06-09T13:03:07Z 1.10 2012-06-09T13:03:23Z 1.10 2012-06-09T13:03:38Z 0.60 2012-06-09T13:03:56Z 1.10 2012-06-09T13:03:59Z 1.10 2012-06-09T13:04:17Z 1.10 2012-06-09T13:04:34Z 1.60 2012-06-09T13:04:50Z 2.10 2012-06-09T13:04:53Z 2.50 2012-06-09T13:05:00Z 3.50 2012-06-09T13:05:02Z 8.80 2012-06-09T13:05:16Z 11.70 2012-06-09T13:05:28Z 11.20 2012-06-09T13:05:37Z 10.70 2012-06-09T13:05:40Z 9.30 2012-06-09T13:05:44Z 2.50 2012-06-09T13:05:54Z 2.10 2012-06-09T13:06:00Z 0.60 2012-06-09T13:06:17Z 1.60 2012-06-09T13:06:36Z 2.10 2012-06-09T13:06:52Z 2.50 2012-06-09T13:07:11Z 2.10 2012-06-09T13:07:27Z 2.10 2012-06-09T13:07:48Z 2.50 2012-06-09T13:07:56Z 2.50 2012-06-09T13:07:58Z 2.50 2012-06-09T13:08:14Z 1.60 2012-06-09T13:08:33Z 1.10 2012-06-09T13:08:52Z 3.00 2012-06-09T13:09:16Z 2.50 2012-06-09T13:09:37Z 2.50 2012-06-09T13:09:55Z 4.50 2012-06-09T13:10:10Z 4.50 2012-06-09T13:10:12Z 4.00 2012-06-09T13:10:14Z 4.00 2012-06-09T13:10:17Z 4.00 2012-06-09T13:10:19Z 4.50 2012-06-09T13:10:24Z 4.00 2012-06-09T13:10:28Z 3.50 2012-06-09T13:10:31Z 4.00 2012-06-09T13:10:36Z 6.40 2012-06-09T13:10:54Z 5.90 2012-06-09T13:11:13Z 0.60 2012-06-09T13:11:23Z 0.60 2012-06-09T13:11:39Z 1.10 2012-06-09T13:11:43Z 0.60 2012-06-09T13:11:46Z -1.00 2012-06-09T13:11:58Z 0.10 2012-06-09T13:12:05Z 1.10 2012-06-09T13:12:21Z -1.00 2012-06-09T13:12:28Z -1.00 2012-06-09T13:12:30Z -1.00 2012-06-09T13:12:42Z -1.00 2012-06-09T13:12:49Z 0.60 2012-06-09T13:12:54Z 2.10 2012-06-09T13:13:08Z 2.10 2012-06-09T13:13:10Z 0.10 2012-06-09T13:13:22Z 0.10 2012-06-09T13:13:27Z 0.10 2012-06-09T13:13:29Z 0.10 2012-06-09T13:13:34Z 3.00 2012-06-09T13:13:48Z 4.00 2012-06-09T13:14:02Z 5.90 2012-06-09T13:14:18Z 7.80 2012-06-09T13:14:28Z 7.80 2012-06-09T13:14:35Z 8.30 2012-06-09T13:14:49Z 10.20 2012-06-09T13:14:54Z 11.70 2012-06-09T13:14:58Z 12.20 2012-06-09T13:15:01Z 12.60 2012-06-09T13:15:03Z 14.10 2012-06-09T13:15:17Z 14.10 2012-06-09T13:15:17Z 13.60 2012-06-09T13:15:24Z 12.20 2012-06-09T13:15:29Z 11.20 2012-06-09T13:15:38Z 13.10 2012-06-09T13:15:55Z 13.60 2012-06-09T13:16:06Z 14.10 2012-06-09T13:16:21Z 14.60 2012-06-09T13:16:34Z 14.10 2012-06-09T13:16:39Z 14.10 2012-06-09T13:16:42Z 13.10 2012-06-09T13:16:51Z 10.70 2012-06-09T13:17:03Z 10.20 2012-06-09T13:17:05Z 8.30 2012-06-09T13:17:21Z 8.80 2012-06-09T13:17:36Z 8.80 2012-06-09T13:17:47Z 9.30 2012-06-09T13:17:54Z 9.30 2012-06-09T13:18:09Z 9.80 2012-06-09T13:18:25Z 9.30 2012-06-09T13:18:29Z 9.30 2012-06-09T13:18:34Z 9.30 2012-06-09T13:18:37Z 8.30 2012-06-09T13:18:49Z 7.30 2012-06-09T13:19:10Z 6.90 2012-06-09T13:19:26Z 5.90 2012-06-09T13:19:47Z 4.90 2012-06-09T13:20:08Z 6.40 2012-06-09T13:20:20Z 10.20 2012-06-09T13:20:39Z 5.90 2012-06-09T13:20:53Z 5.40 2012-06-09T13:21:09Z 3.50 2012-06-09T13:21:28Z 2.10 2012-06-09T13:21:35Z 2.50 2012-06-09T13:21:47Z 2.50 2012-06-09T13:22:03Z 4.00 2012-06-09T13:22:20Z 4.50 2012-06-09T13:22:31Z 4.00 2012-06-09T13:22:36Z 6.40 2012-06-09T13:22:53Z 6.40 2012-06-09T13:23:12Z 6.40 2012-06-09T13:23:21Z 5.90 2012-06-09T13:23:32Z 4.90 2012-06-09T13:23:47Z 6.90 2012-06-09T13:23:58Z 6.40 2012-06-09T13:24:05Z 6.90 2012-06-09T13:24:22Z 6.90 2012-06-09T13:24:24Z 7.80 2012-06-09T13:24:38Z 9.80 2012-06-09T13:24:54Z 10.70 2012-06-09T13:25:11Z 10.20 2012-06-09T13:25:16Z 11.20 2012-06-09T13:25:32Z 9.80 2012-06-09T13:25:41Z 10.20 2012-06-09T13:25:46Z 10.20 2012-06-09T13:25:49Z 9.80 2012-06-09T13:25:51Z 9.30 2012-06-09T13:25:53Z 8.80 2012-06-09T13:25:56Z 7.80 2012-06-09T13:26:00Z 8.80 2012-06-09T13:26:08Z 9.30 2012-06-09T13:26:12Z 9.80 2012-06-09T13:26:17Z 11.20 2012-06-09T13:26:26Z 12.60 2012-06-09T13:26:38Z 14.10 2012-06-09T13:26:52Z 17.00 2012-06-09T13:27:06Z 19.40 2012-06-09T13:27:20Z 22.70 2012-06-09T13:27:29Z 26.60 2012-06-09T13:27:39Z 27.50 2012-06-09T13:27:53Z 27.10 2012-06-09T13:27:56Z 26.60 2012-06-09T13:28:00Z 26.60 2012-06-09T13:28:19Z 27.10 2012-06-09T13:28:36Z 27.10 2012-06-09T13:28:47Z 27.50 2012-06-09T13:28:59Z 27.10 2012-06-09T13:29:27Z 25.60 2012-06-09T13:29:36Z 25.60 2012-06-09T13:29:41Z 24.70 2012-06-09T13:29:53Z 26.10 2012-06-09T13:30:11Z 26.60 2012-06-09T13:30:26Z 26.10 2012-06-09T13:30:30Z 25.60 2012-06-09T13:30:38Z 25.60 2012-06-09T13:30:47Z 26.10 2012-06-09T13:31:03Z 25.60 2012-06-09T13:31:08Z 27.10 2012-06-09T13:31:15Z 27.50 2012-06-09T13:31:17Z 29.00 2012-06-09T13:31:31Z 31.40 2012-06-09T13:31:43Z 32.80 2012-06-09T13:31:55Z 34.30 2012-06-09T13:32:09Z 33.30 2012-06-09T13:32:14Z 32.80 2012-06-09T13:32:18Z 35.70 2012-06-09T13:32:32Z 37.60 2012-06-09T13:32:42Z 37.10 2012-06-09T13:32:44Z 35.20 2012-06-09T13:32:56Z 34.70 2012-06-09T13:33:03Z 34.30 2012-06-09T13:33:17Z 34.30 2012-06-09T13:33:22Z 37.10 2012-06-09T14:23:55Z 41.50 2012-06-09T14:25:13Z 40.00 2012-06-09T14:25:25Z 35.20 2012-06-09T14:25:38Z 33.80 2012-06-09T14:25:52Z 33.30 2012-06-09T14:25:55Z 32.80 2012-06-09T14:25:57Z 31.90 2012-06-09T14:26:02Z 28.50 2012-06-09T14:26:16Z 27.10 2012-06-09T14:26:19Z 28.00 2012-06-09T14:26:28Z 29.50 2012-06-09T14:26:46Z 27.10 2012-06-09T14:27:01Z 27.10 2012-06-09T14:27:01Z 25.60 2012-06-09T14:27:10Z 25.60 2012-06-09T14:27:13Z 24.70 2012-06-09T14:27:29Z 24.70 2012-06-09T14:27:29Z 24.20 2012-06-09T14:27:34Z 22.70 2012-06-09T14:27:41Z 22.70 2012-06-09T14:28:09Z 22.20 2012-06-09T14:28:25Z 22.20 2012-06-09T14:28:30Z 22.70 2012-06-09T14:28:46Z 24.20 2012-06-09T14:29:00Z 23.70 2012-06-09T14:29:08Z 22.20 2012-06-09T14:29:15Z 21.80 2012-06-09T14:29:22Z 24.20 2012-06-09T14:29:40Z 21.80 2012-06-09T14:29:52Z 21.80 2012-06-09T14:29:59Z 23.70 2012-06-09T14:30:13Z 23.70 2012-06-09T14:30:13Z 23.70 2012-06-09T14:30:27Z 22.70 2012-06-09T14:30:37Z 22.70 2012-06-09T14:30:44Z 18.90 2012-06-09T14:30:58Z 18.90 2012-06-09T14:31:12Z 19.40 2012-06-09T14:31:23Z 19.40 2012-06-09T14:31:45Z