www.cicloide.com 11743 www.cicloide.com 11743 373.10 2012-12-29T09:00:58Z 373.10 2012-12-29T09:01:02Z 373.10 2012-12-29T09:01:10Z 373.10 2012-12-29T09:01:16Z 373.10 2012-12-29T09:01:59Z 373.10 2012-12-29T09:02:29Z 373.10 2012-12-29T09:02:48Z 373.10 2012-12-29T09:03:02Z 373.10 2012-12-29T09:12:00Z 373.10 2012-12-29T09:12:07Z 376.20 2012-12-29T09:12:16Z 378.90 2012-12-29T09:12:26Z 380.90 2012-12-29T09:12:35Z 382.90 2012-12-29T09:12:44Z 387.30 2012-12-29T09:12:52Z 392.00 2012-12-29T09:12:59Z 395.20 2012-12-29T09:13:08Z 398.90 2012-12-29T09:13:13Z 402.60 2012-12-29T09:13:22Z 405.60 2012-12-29T09:13:29Z 409.00 2012-12-29T09:13:36Z 411.60 2012-12-29T09:13:43Z 411.60 2012-12-29T09:13:50Z 412.60 2012-12-29T09:14:00Z 413.10 2012-12-29T09:14:09Z 412.10 2012-12-29T09:14:16Z 411.30 2012-12-29T09:14:25Z 410.70 2012-12-29T09:14:33Z 411.70 2012-12-29T09:14:40Z 412.30 2012-12-29T09:14:46Z 412.30 2012-12-29T09:14:51Z 412.60 2012-12-29T09:14:58Z 411.30 2012-12-29T09:15:05Z 412.40 2012-12-29T09:15:10Z 412.10 2012-12-29T09:15:17Z 412.70 2012-12-29T09:15:24Z 413.10 2012-12-29T09:15:31Z 413.60 2012-12-29T09:15:38Z 413.80 2012-12-29T09:15:45Z 413.00 2012-12-29T09:15:50Z 412.70 2012-12-29T09:15:57Z 412.40 2012-12-29T09:16:02Z 412.20 2012-12-29T09:16:09Z 412.80 2012-12-29T09:16:16Z 413.70 2012-12-29T09:16:23Z 415.10 2012-12-29T09:16:30Z 416.20 2012-12-29T09:16:37Z 417.50 2012-12-29T09:16:46Z 418.30 2012-12-29T09:16:53Z 418.80 2012-12-29T09:17:00Z 418.80 2012-12-29T09:17:07Z 419.80 2012-12-29T09:17:14Z 421.30 2012-12-29T09:17:19Z 420.60 2012-12-29T09:17:26Z 421.40 2012-12-29T09:17:33Z 421.00 2012-12-29T09:17:38Z 420.80 2012-12-29T09:17:45Z 421.40 2012-12-29T09:17:50Z 423.10 2012-12-29T09:17:54Z 423.20 2012-12-29T09:17:59Z 422.10 2012-12-29T09:18:04Z 420.60 2012-12-29T09:18:06Z 418.30 2012-12-29T09:18:09Z 415.20 2012-12-29T09:18:13Z 412.60 2012-12-29T09:18:18Z 409.90 2012-12-29T09:18:23Z 406.30 2012-12-29T09:18:36Z 406.00 2012-12-29T09:18:41Z 406.60 2012-12-29T09:18:48Z 407.90 2012-12-29T09:18:53Z 407.70 2012-12-29T09:19:00Z 407.60 2012-12-29T09:19:05Z 409.60 2012-12-29T09:19:10Z 412.10 2012-12-29T09:19:17Z 413.10 2012-12-29T09:19:21Z 413.60 2012-12-29T09:19:26Z 413.10 2012-12-29T09:19:31Z 413.20 2012-12-29T09:19:36Z 413.70 2012-12-29T09:19:42Z 413.80 2012-12-29T09:19:56Z 414.30 2012-12-29T09:20:01Z 414.50 2012-12-29T09:20:06Z 414.90 2012-12-29T09:20:13Z 415.40 2012-12-29T09:20:18Z 415.20 2012-12-29T09:20:25Z 415.60 2012-12-29T09:20:30Z 416.30 2012-12-29T09:20:36Z 414.50 2012-12-29T09:20:41Z 413.60 2012-12-29T09:20:48Z 413.10 2012-12-29T09:20:53Z 412.80 2012-12-29T09:20:58Z 414.00 2012-12-29T09:21:04Z 414.80 2012-12-29T09:21:09Z 415.50 2012-12-29T09:21:16Z 415.70 2012-12-29T09:21:21Z 415.30 2012-12-29T09:21:26Z 415.70 2012-12-29T09:21:30Z 416.30 2012-12-29T09:21:35Z 416.70 2012-12-29T09:21:40Z 417.80 2012-12-29T09:21:45Z 418.50 2012-12-29T09:21:51Z 419.60 2012-12-29T09:21:56Z 421.50 2012-12-29T09:22:01Z 421.60 2012-12-29T09:22:06Z 422.30 2012-12-29T09:22:11Z 422.10 2012-12-29T09:22:17Z 422.10 2012-12-29T09:22:24Z 422.20 2012-12-29T09:22:29Z 421.80 2012-12-29T09:22:36Z 422.30 2012-12-29T09:22:41Z 422.80 2012-12-29T09:22:46Z 423.10 2012-12-29T09:22:53Z 423.90 2012-12-29T09:22:57Z 424.10 2012-12-29T09:23:04Z 423.90 2012-12-29T09:23:11Z 423.90 2012-12-29T09:23:16Z 425.80 2012-12-29T09:23:23Z 428.40 2012-12-29T09:23:28Z 429.10 2012-12-29T09:23:35Z 429.30 2012-12-29T09:23:40Z 427.70 2012-12-29T09:23:47Z 426.20 2012-12-29T09:23:53Z 425.20 2012-12-29T09:23:58Z 425.60 2012-12-29T09:24:05Z 426.70 2012-12-29T09:24:10Z 427.00 2012-12-29T09:24:17Z 426.60 2012-12-29T09:24:22Z 426.10 2012-12-29T09:24:29Z 425.40 2012-12-29T09:24:36Z 425.80 2012-12-29T09:24:43Z 425.40 2012-12-29T09:24:48Z 426.10 2012-12-29T09:24:55Z 426.70 2012-12-29T09:25:00Z 426.30 2012-12-29T09:25:06Z 426.30 2012-12-29T09:25:11Z 426.90 2012-12-29T09:25:18Z 427.80 2012-12-29T09:25:23Z 427.40 2012-12-29T09:25:30Z 428.80 2012-12-29T09:25:37Z 431.60 2012-12-29T09:25:44Z 434.30 2012-12-29T09:25:51Z 435.20 2012-12-29T09:25:58Z 433.60 2012-12-29T09:26:03Z 433.20 2012-12-29T09:26:10Z 434.30 2012-12-29T09:26:15Z 435.10 2012-12-29T09:26:22Z 436.30 2012-12-29T09:26:28Z 437.80 2012-12-29T09:26:33Z 438.10 2012-12-29T09:26:40Z 437.60 2012-12-29T09:26:45Z 438.00 2012-12-29T09:26:52Z 438.30 2012-12-29T09:26:57Z 438.10 2012-12-29T09:27:02Z 437.50 2012-12-29T09:27:06Z 436.90 2012-12-29T09:27:09Z 436.80 2012-12-29T09:27:13Z 436.60 2012-12-29T09:27:18Z 435.70 2012-12-29T09:27:23Z 435.00 2012-12-29T09:27:27Z 434.70 2012-12-29T09:27:32Z 433.90 2012-12-29T09:27:36Z 432.50 2012-12-29T09:27:39Z 430.50 2012-12-29T09:27:46Z 430.80 2012-12-29T09:27:53Z 431.80 2012-12-29T09:28:00Z 432.40 2012-12-29T09:28:05Z 432.20 2012-12-29T09:28:12Z 433.30 2012-12-29T09:28:19Z 435.20 2012-12-29T09:28:24Z 436.60 2012-12-29T09:28:30Z 437.30 2012-12-29T09:28:33Z 437.70 2012-12-29T09:28:40Z 438.10 2012-12-29T09:28:45Z 438.50 2012-12-29T09:28:52Z 438.60 2012-12-29T09:28:56Z 438.70 2012-12-29T09:28:59Z 439.30 2012-12-29T09:29:04Z 439.80 2012-12-29T09:29:10Z 440.00 2012-12-29T09:29:15Z 440.00 2012-12-29T09:29:20Z 440.00 2012-12-29T09:29:25Z 440.00 2012-12-29T09:29:32Z 439.80 2012-12-29T09:29:37Z 440.10 2012-12-29T09:29:46Z 440.90 2012-12-29T09:29:53Z 441.70 2012-12-29T09:29:58Z 443.10 2012-12-29T09:30:05Z 443.70 2012-12-29T09:30:11Z 444.00 2012-12-29T09:30:16Z 444.90 2012-12-29T09:30:23Z 445.50 2012-12-29T09:30:31Z 447.30 2012-12-29T09:30:38Z 448.50 2012-12-29T09:30:45Z 449.20 2012-12-29T09:30:49Z 450.50 2012-12-29T09:30:54Z 450.00 2012-12-29T09:31:01Z 449.80 2012-12-29T09:31:08Z 450.40 2012-12-29T09:31:13Z 450.60 2012-12-29T09:31:20Z 450.50 2012-12-29T09:31:24Z 450.00 2012-12-29T09:31:27Z 449.50 2012-12-29T09:31:32Z 449.10 2012-12-29T09:31:38Z 448.50 2012-12-29T09:31:43Z 448.50 2012-12-29T09:31:48Z 448.50 2012-12-29T09:31:53Z 448.10 2012-12-29T09:31:57Z 447.40 2012-12-29T09:32:04Z 447.90 2012-12-29T09:32:09Z 448.20 2012-12-29T09:32:14Z 448.20 2012-12-29T09:32:18Z 449.00 2012-12-29T09:32:23Z 449.70 2012-12-29T09:32:28Z 450.00 2012-12-29T09:32:33Z 449.20 2012-12-29T09:32:39Z 448.70 2012-12-29T09:32:44Z 449.30 2012-12-29T09:32:49Z 449.70 2012-12-29T09:32:56Z 449.70 2012-12-29T09:33:01Z 449.80 2012-12-29T09:33:05Z 451.00 2012-12-29T09:33:10Z 451.70 2012-12-29T09:33:15Z 451.60 2012-12-29T09:33:20Z 451.20 2012-12-29T09:33:26Z 451.40 2012-12-29T09:33:31Z 452.40 2012-12-29T09:33:36Z 453.00 2012-12-29T09:33:41Z 453.60 2012-12-29T09:33:45Z 454.00 2012-12-29T09:33:52Z 454.60 2012-12-29T09:33:57Z 456.10 2012-12-29T09:34:04Z 458.30 2012-12-29T09:34:09Z 460.80 2012-12-29T09:34:14Z 461.40 2012-12-29T09:34:20Z 460.70 2012-12-29T09:34:23Z 460.00 2012-12-29T09:34:28Z 458.90 2012-12-29T09:34:32Z 457.60 2012-12-29T09:34:35Z 456.40 2012-12-29T09:34:39Z 454.90 2012-12-29T09:34:44Z 454.00 2012-12-29T09:34:47Z 454.10 2012-12-29T09:34:51Z 453.90 2012-12-29T09:34:56Z 452.00 2012-12-29T09:35:01Z 450.30 2012-12-29T09:35:07Z 449.60 2012-12-29T09:35:12Z 449.30 2012-12-29T09:35:17Z 448.70 2012-12-29T09:35:24Z 449.20 2012-12-29T09:35:29Z 450.00 2012-12-29T09:35:36Z 450.40 2012-12-29T09:35:42Z 451.00 2012-12-29T09:35:47Z 452.30 2012-12-29T09:35:54Z 453.30 2012-12-29T09:36:01Z 453.80 2012-12-29T09:36:06Z 454.70 2012-12-29T09:36:13Z 456.50 2012-12-29T09:36:20Z 458.50 2012-12-29T09:36:25Z 460.70 2012-12-29T09:36:32Z 462.40 2012-12-29T09:36:39Z 463.80 2012-12-29T09:36:46Z 464.80 2012-12-29T09:36:53Z 465.20 2012-12-29T09:37:00Z 466.30 2012-12-29T09:37:07Z 469.30 2012-12-29T09:37:14Z 472.50 2012-12-29T09:37:23Z 474.60 2012-12-29T09:37:28Z 475.60 2012-12-29T09:37:35Z 476.10 2012-12-29T09:37:40Z 476.60 2012-12-29T09:37:45Z 476.10 2012-12-29T09:37:50Z 475.10 2012-12-29T09:37:56Z 473.50 2012-12-29T09:38:01Z 472.60 2012-12-29T09:38:08Z 472.00 2012-12-29T09:38:17Z 472.60 2012-12-29T09:38:25Z 474.20 2012-12-29T09:38:32Z 474.40 2012-12-29T09:38:41Z 474.90 2012-12-29T09:38:48Z 474.30 2012-12-29T09:38:57Z 474.70 2012-12-29T09:39:05Z 476.40 2012-12-29T09:39:14Z 478.40 2012-12-29T09:39:23Z 480.80 2012-12-29T09:39:31Z 482.40 2012-12-29T09:39:40Z 484.10 2012-12-29T09:39:49Z 485.40 2012-12-29T09:39:58Z 487.70 2012-12-29T09:40:06Z 490.60 2012-12-29T09:40:17Z 492.50 2012-12-29T09:40:25Z 494.60 2012-12-29T09:40:36Z 497.10 2012-12-29T09:40:46Z 499.30 2012-12-29T09:40:55Z 501.20 2012-12-29T09:41:04Z 503.20 2012-12-29T09:41:14Z 503.70 2012-12-29T09:41:25Z 504.10 2012-12-29T09:41:35Z 506.40 2012-12-29T09:41:46Z 509.60 2012-12-29T09:41:56Z 514.40 2012-12-29T09:42:08Z 519.10 2012-12-29T09:42:19Z 523.10 2012-12-29T09:42:31Z 527.60 2012-12-29T09:42:45Z 531.40 2012-12-29T09:42:57Z 534.10 2012-12-29T09:43:14Z 535.00 2012-12-29T09:43:27Z 535.50 2012-12-29T09:43:37Z 536.70 2012-12-29T09:43:47Z 538.10 2012-12-29T09:43:58Z 539.30 2012-12-29T09:44:10Z 543.80 2012-12-29T09:47:29Z 543.90 2012-12-29T09:47:36Z 543.70 2012-12-29T09:47:41Z 543.00 2012-12-29T09:47:43Z 541.80 2012-12-29T09:47:48Z 539.90 2012-12-29T09:47:51Z 537.60 2012-12-29T09:47:55Z 536.50 2012-12-29T09:47:58Z 535.40 2012-12-29T09:48:02Z 534.40 2012-12-29T09:48:05Z 533.20 2012-12-29T09:48:07Z 531.40 2012-12-29T09:48:11Z 529.50 2012-12-29T09:48:14Z 527.70 2012-12-29T09:48:18Z 526.60 2012-12-29T09:48:21Z 525.80 2012-12-29T09:48:26Z 524.70 2012-12-29T09:48:30Z 523.30 2012-12-29T09:48:33Z 522.70 2012-12-29T09:48:37Z 522.80 2012-12-29T09:48:42Z 523.00 2012-12-29T09:48:45Z 523.00 2012-12-29T09:48:49Z 522.70 2012-12-29T09:48:54Z 521.80 2012-12-29T09:48:59Z 521.40 2012-12-29T09:49:03Z 521.20 2012-12-29T09:49:08Z 521.00 2012-12-29T09:49:10Z 520.80 2012-12-29T09:49:13Z 520.00 2012-12-29T09:49:17Z 519.60 2012-12-29T09:49:22Z 519.60 2012-12-29T09:49:25Z 518.90 2012-12-29T09:49:29Z 518.90 2012-12-29T09:49:32Z 519.00 2012-12-29T09:49:36Z 519.20 2012-12-29T09:49:41Z 519.10 2012-12-29T09:49:45Z 518.60 2012-12-29T09:49:48Z 518.20 2012-12-29T09:49:52Z 516.70 2012-12-29T09:49:55Z 514.90 2012-12-29T09:50:00Z 513.30 2012-12-29T09:50:04Z 512.40 2012-12-29T09:50:07Z 511.50 2012-12-29T09:50:11Z 510.30 2012-12-29T09:50:14Z 509.40 2012-12-29T09:50:18Z 508.60 2012-12-29T09:50:23Z 506.10 2012-12-29T09:50:26Z 504.20 2012-12-29T09:50:30Z 503.20 2012-12-29T09:50:35Z 502.40 2012-12-29T09:50:39Z 501.40 2012-12-29T09:50:42Z 500.20 2012-12-29T09:50:47Z 499.20 2012-12-29T09:50:51Z 498.50 2012-12-29T09:50:54Z 498.00 2012-12-29T09:50:58Z 497.50 2012-12-29T09:51:03Z 497.10 2012-12-29T09:51:06Z 496.90 2012-12-29T09:51:10Z 496.80 2012-12-29T09:51:15Z 496.70 2012-12-29T09:51:19Z 497.50 2012-12-29T09:51:22Z 499.80 2012-12-29T09:51:27Z 501.00 2012-12-29T09:51:33Z 501.80 2012-12-29T09:51:36Z 502.20 2012-12-29T09:51:41Z 502.30 2012-12-29T09:51:45Z 501.30 2012-12-29T09:51:50Z 500.40 2012-12-29T09:51:54Z 499.50 2012-12-29T09:51:57Z 498.50 2012-12-29T09:52:02Z 497.40 2012-12-29T09:52:06Z 496.70 2012-12-29T09:52:09Z 496.90 2012-12-29T09:52:13Z 497.40 2012-12-29T09:52:16Z 496.90 2012-12-29T09:52:21Z 496.40 2012-12-29T09:52:25Z 496.50 2012-12-29T09:52:28Z 496.40 2012-12-29T09:52:32Z 496.00 2012-12-29T09:52:37Z 495.60 2012-12-29T09:52:39Z 494.60 2012-12-29T09:52:44Z 493.40 2012-12-29T09:52:48Z 491.20 2012-12-29T09:52:53Z 489.40 2012-12-29T09:52:56Z 488.70 2012-12-29T09:53:00Z 487.30 2012-12-29T09:53:03Z 485.80 2012-12-29T09:53:05Z 484.70 2012-12-29T09:53:08Z 483.40 2012-12-29T09:53:12Z 482.10 2012-12-29T09:53:14Z 480.70 2012-12-29T09:53:17Z 479.50 2012-12-29T09:53:22Z 478.20 2012-12-29T09:53:26Z 476.60 2012-12-29T09:53:31Z 475.70 2012-12-29T09:53:36Z 475.60 2012-12-29T09:53:45Z 476.20 2012-12-29T09:53:54Z 476.20 2012-12-29T09:54:02Z 477.00 2012-12-29T09:54:11Z 478.40 2012-12-29T09:54:20Z 478.70 2012-12-29T09:54:29Z 479.80 2012-12-29T09:54:37Z 480.90 2012-12-29T09:54:44Z 482.10 2012-12-29T09:54:51Z 483.20 2012-12-29T09:54:58Z 483.00 2012-12-29T09:55:03Z 481.70 2012-12-29T09:55:07Z 480.60 2012-12-29T09:55:10Z 479.60 2012-12-29T09:55:14Z 478.70 2012-12-29T09:55:17Z 477.70 2012-12-29T09:55:19Z 476.80 2012-12-29T09:55:23Z 475.80 2012-12-29T09:55:26Z 474.90 2012-12-29T09:55:28Z 474.30 2012-12-29T09:55:31Z 474.20 2012-12-29T09:55:35Z 474.30 2012-12-29T09:55:38Z 474.20 2012-12-29T09:55:42Z 474.20 2012-12-29T09:55:45Z 473.80 2012-12-29T09:55:49Z 473.50 2012-12-29T09:55:54Z 473.10 2012-12-29T09:55:57Z 473.00 2012-12-29T09:56:03Z 473.40 2012-12-29T09:56:08Z 473.20 2012-12-29T09:56:13Z 473.00 2012-12-29T09:56:17Z 473.60 2012-12-29T09:56:22Z 473.60 2012-12-29T09:56:27Z 472.50 2012-12-29T09:56:32Z 472.00 2012-12-29T09:56:36Z 471.50 2012-12-29T09:56:41Z 472.20 2012-12-29T09:56:46Z 472.80 2012-12-29T09:56:53Z 473.00 2012-12-29T09:57:00Z 472.80 2012-12-29T09:57:05Z 472.20 2012-12-29T09:57:09Z 472.70 2012-12-29T09:57:14Z 474.70 2012-12-29T09:57:19Z 476.30 2012-12-29T09:57:23Z 478.10 2012-12-29T09:57:28Z 478.80 2012-12-29T09:57:33Z 478.10 2012-12-29T09:57:38Z 477.70 2012-12-29T09:57:45Z 477.10 2012-12-29T09:57:52Z 476.70 2012-12-29T09:57:58Z 476.60 2012-12-29T09:58:05Z 476.90 2012-12-29T09:58:12Z 477.40 2012-12-29T09:58:18Z 479.90 2012-12-29T09:58:27Z 482.40 2012-12-29T09:58:34Z 483.20 2012-12-29T09:58:43Z 483.60 2012-12-29T09:58:52Z 484.50 2012-12-29T09:59:00Z 484.90 2012-12-29T09:59:09Z 485.80 2012-12-29T09:59:16Z 486.90 2012-12-29T09:59:25Z 487.60 2012-12-29T09:59:33Z 488.70 2012-12-29T09:59:40Z 491.40 2012-12-29T09:59:47Z 490.60 2012-12-29T09:59:54Z 489.70 2012-12-29T10:00:01Z 489.30 2012-12-29T10:00:08Z 488.50 2012-12-29T10:00:15Z 487.40 2012-12-29T10:00:22Z 486.90 2012-12-29T10:00:29Z 486.60 2012-12-29T10:00:36Z 486.60 2012-12-29T10:00:43Z 487.20 2012-12-29T10:00:50Z 488.90 2012-12-29T10:00:59Z 491.50 2012-12-29T10:01:14Z 496.80 2012-12-29T10:05:29Z 498.00 2012-12-29T10:09:34Z 499.30 2012-12-29T10:10:06Z 499.30 2012-12-29T10:10:14Z 498.70 2012-12-29T10:10:39Z 498.00 2012-12-29T10:10:51Z 499.10 2012-12-29T10:12:34Z 498.90 2012-12-29T10:12:41Z 498.70 2012-12-29T10:12:49Z 498.80 2012-12-29T10:12:55Z 499.10 2012-12-29T10:13:02Z 499.40 2012-12-29T10:13:07Z 499.70 2012-12-29T10:13:12Z 499.60 2012-12-29T10:13:17Z 499.60 2012-12-29T10:13:21Z 499.70 2012-12-29T10:13:24Z 499.70 2012-12-29T10:13:30Z 499.70 2012-12-29T10:13:33Z 499.60 2012-12-29T10:13:38Z 500.00 2012-12-29T10:13:43Z 500.70 2012-12-29T10:13:49Z 500.80 2012-12-29T10:13:54Z 501.20 2012-12-29T10:13:59Z 502.00 2012-12-29T10:14:04Z 502.20 2012-12-29T10:14:08Z 502.10 2012-12-29T10:14:11Z 501.80 2012-12-29T10:14:15Z 501.60 2012-12-29T10:14:20Z 501.50 2012-12-29T10:14:24Z 502.00 2012-12-29T10:14:27Z 502.60 2012-12-29T10:14:32Z 504.10 2012-12-29T10:14:36Z 505.40 2012-12-29T10:14:39Z 506.50 2012-12-29T10:14:43Z 507.20 2012-12-29T10:14:46Z 508.40 2012-12-29T10:14:50Z 509.00 2012-12-29T10:14:53Z 509.00 2012-12-29T10:14:55Z 508.50 2012-12-29T10:14:58Z 507.80 2012-12-29T10:15:02Z 507.00 2012-12-29T10:15:05Z 506.50 2012-12-29T10:15:09Z 506.10 2012-12-29T10:15:14Z 504.70 2012-12-29T10:15:18Z 504.40 2012-12-29T10:15:21Z 505.20 2012-12-29T10:15:26Z 506.10 2012-12-29T10:15:30Z 506.50 2012-12-29T10:15:33Z 506.00 2012-12-29T10:15:37Z 505.60 2012-12-29T10:15:42Z 506.00 2012-12-29T10:15:45Z 506.60 2012-12-29T10:15:49Z 507.70 2012-12-29T10:15:58Z 507.80 2012-12-29T10:16:03Z 507.30 2012-12-29T10:16:06Z 507.50 2012-12-29T10:16:10Z 507.80 2012-12-29T10:16:15Z 507.80 2012-12-29T10:16:18Z 507.80 2012-12-29T10:16:22Z 508.20 2012-12-29T10:16:27Z 509.00 2012-12-29T10:16:31Z 509.30 2012-12-29T10:16:34Z 509.00 2012-12-29T10:16:38Z 508.90 2012-12-29T10:16:43Z 508.80 2012-12-29T10:16:46Z 508.70 2012-12-29T10:16:50Z 508.50 2012-12-29T10:16:55Z 506.70 2012-12-29T10:16:59Z 506.10 2012-12-29T10:17:02Z 505.30 2012-12-29T10:17:07Z 505.00 2012-12-29T10:17:11Z 505.70 2012-12-29T10:17:14Z 506.10 2012-12-29T10:17:18Z 506.10 2012-12-29T10:17:23Z 506.50 2012-12-29T10:17:26Z 508.40 2012-12-29T10:17:30Z 510.20 2012-12-29T10:17:35Z 511.10 2012-12-29T10:17:40Z 511.20 2012-12-29T10:17:46Z 511.60 2012-12-29T10:17:49Z 512.10 2012-12-29T10:17:54Z 513.00 2012-12-29T10:17:58Z 514.60 2012-12-29T10:18:03Z 516.90 2012-12-29T10:18:08Z 518.00 2012-12-29T10:18:13Z 519.40 2012-12-29T10:18:19Z 520.50 2012-12-29T10:18:24Z 520.40 2012-12-29T10:18:29Z 520.00 2012-12-29T10:18:34Z 520.40 2012-12-29T10:18:38Z 521.10 2012-12-29T10:18:43Z 522.20 2012-12-29T10:18:48Z 523.80 2012-12-29T10:18:53Z 525.50 2012-12-29T10:18:59Z 527.10 2012-12-29T10:19:06Z 527.70 2012-12-29T10:19:11Z 527.40 2012-12-29T10:19:18Z 526.80 2012-12-29T10:19:25Z 526.50 2012-12-29T10:19:30Z 525.60 2012-12-29T10:19:37Z 523.90 2012-12-29T10:19:44Z 522.60 2012-12-29T10:19:49Z 522.60 2012-12-29T10:19:56Z 523.30 2012-12-29T10:20:01Z 524.90 2012-12-29T10:20:08Z 527.10 2012-12-29T10:20:15Z 528.60 2012-12-29T10:20:22Z 528.60 2012-12-29T10:20:29Z 528.10 2012-12-29T10:20:36Z 527.50 2012-12-29T10:20:43Z 526.90 2012-12-29T10:20:50Z 526.40 2012-12-29T10:20:57Z 527.10 2012-12-29T10:21:04Z 528.10 2012-12-29T10:21:09Z 529.70 2012-12-29T10:21:16Z 531.00 2012-12-29T10:21:22Z 532.40 2012-12-29T10:21:29Z 532.60 2012-12-29T10:21:34Z 533.40 2012-12-29T10:21:41Z 534.00 2012-12-29T10:21:48Z 534.40 2012-12-29T10:21:55Z 533.40 2012-12-29T10:22:02Z 534.30 2012-12-29T10:22:10Z 536.60 2012-12-29T10:22:16Z 536.90 2012-12-29T10:22:21Z 536.00 2012-12-29T10:22:28Z 535.00 2012-12-29T10:22:33Z 535.30 2012-12-29T10:22:40Z 534.90 2012-12-29T10:22:47Z 535.00 2012-12-29T10:22:54Z 537.20 2012-12-29T10:23:03Z 538.40 2012-12-29T10:23:10Z 539.10 2012-12-29T10:23:18Z 539.70 2012-12-29T10:23:27Z 541.80 2012-12-29T10:23:39Z 543.10 2012-12-29T10:23:48Z 544.20 2012-12-29T10:23:58Z 545.50 2012-12-29T10:24:07Z 546.10 2012-12-29T10:24:16Z 547.30 2012-12-29T10:24:26Z 548.40 2012-12-29T10:24:33Z 548.00 2012-12-29T10:24:38Z 548.60 2012-12-29T10:24:45Z 549.10 2012-12-29T10:24:52Z 548.80 2012-12-29T10:24:59Z 549.00 2012-12-29T10:25:06Z 549.20 2012-12-29T10:25:13Z 548.30 2012-12-29T10:25:20Z 548.90 2012-12-29T10:25:27Z 550.70 2012-12-29T10:25:36Z 552.20 2012-12-29T10:25:46Z 553.60 2012-12-29T10:25:55Z 554.10 2012-12-29T10:26:04Z 555.50 2012-12-29T10:26:12Z 556.60 2012-12-29T10:26:21Z 557.60 2012-12-29T10:26:30Z 558.60 2012-12-29T10:26:40Z 559.80 2012-12-29T10:26:49Z 560.50 2012-12-29T10:26:58Z 560.60 2012-12-29T10:27:08Z 560.20 2012-12-29T10:27:19Z 561.10 2012-12-29T10:27:31Z 562.90 2012-12-29T10:27:41Z 564.40 2012-12-29T10:27:52Z 566.40 2012-12-29T10:28:04Z 568.20 2012-12-29T10:28:14Z 570.50 2012-12-29T10:28:23Z 573.20 2012-12-29T10:28:35Z 574.60 2012-12-29T10:28:46Z 576.50 2012-12-29T10:28:58Z 578.50 2012-12-29T10:29:12Z 581.10 2012-12-29T10:29:26Z 583.60 2012-12-29T10:29:38Z 585.90 2012-12-29T10:29:50Z 587.30 2012-12-29T10:30:04Z 589.30 2012-12-29T10:30:16Z 591.50 2012-12-29T10:30:29Z 593.00 2012-12-29T10:30:41Z 594.30 2012-12-29T10:30:55Z 595.50 2012-12-29T10:31:10Z 597.30 2012-12-29T10:31:24Z 600.00 2012-12-29T10:31:40Z 602.40 2012-12-29T10:31:54Z 605.10 2012-12-29T10:32:08Z 607.70 2012-12-29T10:32:24Z 609.60 2012-12-29T10:32:37Z 611.20 2012-12-29T10:32:50Z 613.10 2012-12-29T10:33:05Z 616.60 2012-12-29T10:33:21Z 619.30 2012-12-29T10:33:35Z 622.30 2012-12-29T10:33:51Z 624.80 2012-12-29T10:34:06Z 627.20 2012-12-29T10:34:22Z 629.70 2012-12-29T10:34:39Z 631.70 2012-12-29T10:34:53Z 633.60 2012-12-29T10:35:11Z 634.80 2012-12-29T10:35:25Z 635.90 2012-12-29T10:35:39Z 637.30 2012-12-29T10:35:54Z 639.30 2012-12-29T10:36:12Z 641.00 2012-12-29T10:36:27Z 642.40 2012-12-29T10:36:38Z 643.50 2012-12-29T10:36:48Z 644.70 2012-12-29T10:36:59Z 645.90 2012-12-29T10:37:09Z 653.50 2012-12-29T10:37:54Z 655.00 2012-12-29T10:38:07Z 656.00 2012-12-29T10:38:54Z 656.20 2012-12-29T10:39:09Z 655.70 2012-12-29T10:42:05Z 655.60 2012-12-29T10:42:14Z 655.40 2012-12-29T10:42:19Z 655.20 2012-12-29T10:42:24Z 654.90 2012-12-29T10:42:30Z 654.40 2012-12-29T10:42:35Z 653.90 2012-12-29T10:42:40Z 653.30 2012-12-29T10:42:42Z 652.30 2012-12-29T10:42:45Z 651.10 2012-12-29T10:42:49Z 650.30 2012-12-29T10:42:54Z 649.10 2012-12-29T10:42:59Z 648.20 2012-12-29T10:43:03Z 647.40 2012-12-29T10:43:08Z 646.20 2012-12-29T10:43:13Z 644.60 2012-12-29T10:43:18Z 643.70 2012-12-29T10:43:24Z 642.60 2012-12-29T10:43:29Z 641.80 2012-12-29T10:43:34Z 641.40 2012-12-29T10:43:41Z 641.20 2012-12-29T10:43:46Z 641.10 2012-12-29T10:43:52Z 641.10 2012-12-29T10:43:57Z 641.80 2012-12-29T10:44:02Z 643.30 2012-12-29T10:44:11Z 644.70 2012-12-29T10:44:16Z 645.70 2012-12-29T10:44:21Z 645.80 2012-12-29T10:44:25Z 645.70 2012-12-29T10:44:30Z 645.90 2012-12-29T10:44:35Z 646.60 2012-12-29T10:44:42Z 648.10 2012-12-29T10:44:51Z 649.20 2012-12-29T10:44:56Z 650.20 2012-12-29T10:45:01Z 650.40 2012-12-29T10:45:05Z 649.70 2012-12-29T10:45:10Z 649.50 2012-12-29T10:45:13Z 649.80 2012-12-29T10:45:19Z 650.00 2012-12-29T10:45:29Z 651.20 2012-12-29T10:45:38Z 653.80 2012-12-29T10:45:48Z 655.40 2012-12-29T10:45:59Z 657.20 2012-12-29T10:46:09Z 660.00 2012-12-29T10:46:21Z 661.60 2012-12-29T10:46:30Z 664.20 2012-12-29T10:46:42Z 666.00 2012-12-29T10:46:51Z 669.30 2012-12-29T10:47:03Z 672.00 2012-12-29T10:47:12Z 674.30 2012-12-29T10:47:21Z 676.10 2012-12-29T10:47:28Z 677.40 2012-12-29T10:47:36Z 678.70 2012-12-29T10:47:45Z 679.40 2012-12-29T10:47:54Z 681.00 2012-12-29T10:48:02Z 681.30 2012-12-29T10:48:11Z 681.50 2012-12-29T10:48:20Z 681.80 2012-12-29T10:48:27Z 682.10 2012-12-29T10:48:36Z 682.30 2012-12-29T10:48:44Z 682.30 2012-12-29T10:48:53Z 682.60 2012-12-29T10:49:00Z 682.30 2012-12-29T10:49:12Z 682.60 2012-12-29T10:49:26Z 683.50 2012-12-29T10:49:36Z 684.40 2012-12-29T10:49:45Z 685.70 2012-12-29T10:49:56Z 688.30 2012-12-29T10:50:04Z 691.70 2012-12-29T10:50:18Z 692.90 2012-12-29T10:50:29Z 695.40 2012-12-29T10:50:39Z 696.90 2012-12-29T10:50:50Z 697.70 2012-12-29T10:50:58Z 698.20 2012-12-29T10:51:09Z 698.30 2012-12-29T10:51:21Z 698.70 2012-12-29T10:51:30Z 702.00 2012-12-29T10:51:49Z 702.40 2012-12-29T10:52:01Z 704.00 2012-12-29T10:52:53Z 704.40 2012-12-29T10:53:04Z 705.00 2012-12-29T10:53:14Z 705.50 2012-12-29T10:53:23Z 706.00 2012-12-29T10:53:32Z 706.30 2012-12-29T10:53:40Z 707.20 2012-12-29T10:53:49Z 708.60 2012-12-29T10:54:01Z 709.80 2012-12-29T10:54:10Z 710.70 2012-12-29T10:54:20Z 712.10 2012-12-29T10:54:29Z 714.10 2012-12-29T10:54:40Z 715.80 2012-12-29T10:54:47Z 718.30 2012-12-29T10:54:55Z 720.10 2012-12-29T10:55:04Z 721.70 2012-12-29T10:55:11Z 723.80 2012-12-29T10:55:21Z 725.20 2012-12-29T10:55:30Z 726.80 2012-12-29T10:55:39Z 728.70 2012-12-29T10:55:49Z 731.80 2012-12-29T10:55:58Z 735.10 2012-12-29T10:56:07Z 738.20 2012-12-29T10:56:14Z 740.30 2012-12-29T10:56:24Z 742.40 2012-12-29T10:56:33Z 743.20 2012-12-29T10:56:42Z 742.50 2012-12-29T10:56:48Z 743.40 2012-12-29T10:56:57Z 744.90 2012-12-29T10:57:08Z 745.70 2012-12-29T10:57:15Z 746.50 2012-12-29T10:57:23Z 747.20 2012-12-29T10:57:34Z 748.50 2012-12-29T10:57:41Z 749.90 2012-12-29T10:57:56Z 749.70 2012-12-29T10:59:11Z 749.60 2012-12-29T10:59:25Z 751.40 2012-12-29T10:59:50Z 754.40 2012-12-29T11:00:26Z 755.80 2012-12-29T11:00:49Z 757.80 2012-12-29T11:01:13Z 760.70 2012-12-29T11:01:48Z 761.60 2012-12-29T11:02:00Z 762.80 2012-12-29T11:02:09Z 764.20 2012-12-29T11:02:21Z 767.00 2012-12-29T11:02:53Z 767.70 2012-12-29T11:03:01Z 769.00 2012-12-29T11:03:10Z 770.10 2012-12-29T11:03:17Z 771.70 2012-12-29T11:03:24Z 773.30 2012-12-29T11:03:29Z 775.50 2012-12-29T11:03:36Z 777.80 2012-12-29T11:03:43Z 777.50 2012-12-29T11:03:50Z 777.80 2012-12-29T11:03:55Z 777.50 2012-12-29T11:04:02Z 776.20 2012-12-29T11:04:07Z 776.80 2012-12-29T11:04:13Z 777.90 2012-12-29T11:04:20Z 779.70 2012-12-29T11:04:27Z 780.80 2012-12-29T11:04:34Z 781.00 2012-12-29T11:04:39Z 782.20 2012-12-29T11:04:46Z 783.90 2012-12-29T11:04:51Z 784.50 2012-12-29T11:04:58Z 786.10 2012-12-29T11:05:03Z 787.00 2012-12-29T11:05:08Z 788.80 2012-12-29T11:05:14Z 789.90 2012-12-29T11:05:21Z 790.10 2012-12-29T11:05:26Z 790.20 2012-12-29T11:05:31Z 790.20 2012-12-29T11:05:36Z 789.40 2012-12-29T11:05:43Z 789.90 2012-12-29T11:05:48Z 790.50 2012-12-29T11:05:54Z 790.00 2012-12-29T11:06:01Z 788.90 2012-12-29T11:06:06Z 786.10 2012-12-29T11:06:13Z 785.60 2012-12-29T11:06:18Z 787.30 2012-12-29T11:06:25Z 789.70 2012-12-29T11:06:30Z 791.60 2012-12-29T11:06:37Z 791.90 2012-12-29T11:06:42Z 792.20 2012-12-29T11:06:48Z 792.30 2012-12-29T11:06:53Z 793.10 2012-12-29T11:07:00Z 793.90 2012-12-29T11:07:07Z 795.40 2012-12-29T11:07:14Z 796.50 2012-12-29T11:07:21Z 797.40 2012-12-29T11:07:28Z 798.20 2012-12-29T11:07:35Z 798.00 2012-12-29T11:07:40Z 795.90 2012-12-29T11:07:47Z 794.80 2012-12-29T11:07:54Z 794.50 2012-12-29T11:08:01Z 795.80 2012-12-29T11:08:08Z 797.60 2012-12-29T11:08:15Z 801.40 2012-12-29T11:08:22Z 799.80 2012-12-29T11:19:24Z 798.90 2012-12-29T11:25:59Z 798.90 2012-12-29T11:26:08Z 798.50 2012-12-29T11:26:15Z 799.10 2012-12-29T11:26:25Z 800.20 2012-12-29T11:26:34Z 801.10 2012-12-29T11:26:43Z 801.30 2012-12-29T11:26:53Z 802.00 2012-12-29T11:27:02Z 801.70 2012-12-29T11:27:09Z 801.50 2012-12-29T11:27:17Z 801.20 2012-12-29T11:27:24Z 799.90 2012-12-29T11:27:31Z 799.10 2012-12-29T11:27:40Z 798.50 2012-12-29T11:27:47Z 797.50 2012-12-29T11:27:54Z 796.40 2012-12-29T11:27:59Z 796.40 2012-12-29T11:28:06Z 796.40 2012-12-29T11:28:10Z 795.70 2012-12-29T11:28:15Z 794.90 2012-12-29T11:28:20Z 795.20 2012-12-29T11:28:25Z 796.90 2012-12-29T11:29:11Z 796.50 2012-12-29T11:29:30Z 795.30 2012-12-29T11:29:39Z 793.80 2012-12-29T11:29:46Z 790.80 2012-12-29T11:29:54Z 788.10 2012-12-29T11:30:01Z 786.20 2012-12-29T11:30:10Z 784.50 2012-12-29T11:30:17Z 781.90 2012-12-29T11:30:26Z 779.50 2012-12-29T11:30:34Z 777.30 2012-12-29T11:30:40Z 775.30 2012-12-29T11:30:45Z 773.50 2012-12-29T11:30:52Z 772.00 2012-12-29T11:30:57Z 770.00 2012-12-29T11:31:04Z 768.60 2012-12-29T11:31:11Z 769.10 2012-12-29T11:31:16Z 769.70 2012-12-29T11:31:21Z 770.40 2012-12-29T11:31:30Z 770.20 2012-12-29T11:31:37Z 770.80 2012-12-29T11:31:42Z 770.90 2012-12-29T11:31:48Z 771.20 2012-12-29T11:31:53Z 772.30 2012-12-29T11:32:00Z 772.50 2012-12-29T11:32:07Z 772.50 2012-12-29T11:32:12Z 773.60 2012-12-29T11:32:19Z 774.30 2012-12-29T11:32:26Z 774.10 2012-12-29T11:32:33Z 773.60 2012-12-29T11:32:40Z 773.60 2012-12-29T11:32:45Z 773.70 2012-12-29T11:32:52Z 773.70 2012-12-29T11:32:59Z 773.00 2012-12-29T11:33:04Z 772.30 2012-12-29T11:33:11Z 771.10 2012-12-29T11:33:18Z 769.40 2012-12-29T11:33:23Z 766.80 2012-12-29T11:33:27Z 766.10 2012-12-29T11:33:32Z 765.80 2012-12-29T11:33:37Z 764.60 2012-12-29T11:33:41Z 762.90 2012-12-29T11:33:46Z 761.30 2012-12-29T11:33:49Z 759.00 2012-12-29T11:33:55Z 756.90 2012-12-29T11:34:00Z 756.60 2012-12-29T11:34:05Z 761.00 2012-12-29T11:34:09Z 765.20 2012-12-29T11:34:21Z 765.00 2012-12-29T11:34:26Z 764.60 2012-12-29T11:34:30Z 764.30 2012-12-29T11:34:33Z 763.50 2012-12-29T11:34:38Z 762.20 2012-12-29T11:34:42Z 760.30 2012-12-29T11:34:45Z 758.50 2012-12-29T11:34:49Z 757.40 2012-12-29T11:34:52Z 756.40 2012-12-29T11:34:57Z 755.30 2012-12-29T11:34:59Z 753.80 2012-12-29T11:35:03Z 752.30 2012-12-29T11:35:06Z 750.60 2012-12-29T11:35:08Z 748.80 2012-12-29T11:35:11Z 746.60 2012-12-29T11:35:15Z 744.20 2012-12-29T11:35:18Z 740.20 2012-12-29T11:35:22Z 735.70 2012-12-29T11:35:25Z 730.20 2012-12-29T11:35:29Z 726.10 2012-12-29T11:35:32Z 722.00 2012-12-29T11:35:36Z 717.80 2012-12-29T11:35:39Z 713.80 2012-12-29T11:35:41Z 709.80 2012-12-29T11:35:44Z 707.10 2012-12-29T11:35:46Z 704.50 2012-12-29T11:35:48Z 700.40 2012-12-29T11:35:51Z 677.20 2012-12-29T11:39:06Z 676.40 2012-12-29T11:39:10Z 676.00 2012-12-29T11:39:15Z 675.80 2012-12-29T11:39:17Z 675.50 2012-12-29T11:39:20Z 675.10 2012-12-29T11:39:24Z 674.70 2012-12-29T11:39:26Z 674.30 2012-12-29T11:39:27Z 673.90 2012-12-29T11:39:29Z 673.40 2012-12-29T11:39:31Z 672.90 2012-12-29T11:39:34Z 672.20 2012-12-29T11:39:36Z 671.40 2012-12-29T11:39:38Z 670.40 2012-12-29T11:39:40Z 668.90 2012-12-29T11:39:43Z 663.50 2012-12-29T11:43:07Z 662.90 2012-12-29T11:43:10Z 662.30 2012-12-29T11:43:12Z 661.40 2012-12-29T11:43:14Z 660.50 2012-12-29T11:43:17Z 659.70 2012-12-29T11:43:19Z 659.00 2012-12-29T11:43:21Z 658.20 2012-12-29T11:43:23Z 657.40 2012-12-29T11:43:24Z 656.60 2012-12-29T11:43:26Z 655.50 2012-12-29T11:43:28Z 654.30 2012-12-29T11:43:31Z 652.60 2012-12-29T11:43:33Z 650.80 2012-12-29T11:43:35Z 649.10 2012-12-29T11:43:36Z 647.60 2012-12-29T11:43:38Z 645.00 2012-12-29T11:43:42Z 642.40 2012-12-29T11:43:45Z 638.90 2012-12-29T11:43:47Z 634.40 2012-12-29T11:43:50Z 629.00 2012-12-29T11:43:54Z 623.90 2012-12-29T11:43:57Z 619.70 2012-12-29T11:43:59Z 616.50 2012-12-29T11:44:03Z 614.30 2012-12-29T11:44:06Z 612.70 2012-12-29T11:44:08Z 611.20 2012-12-29T11:44:11Z 610.60 2012-12-29T11:44:15Z 609.60 2012-12-29T11:44:18Z 608.60 2012-12-29T11:44:22Z 607.70 2012-12-29T11:44:25Z 606.30 2012-12-29T11:44:29Z 604.90 2012-12-29T11:44:32Z 603.30 2012-12-29T11:44:36Z 602.00 2012-12-29T11:44:41Z 601.00 2012-12-29T11:44:44Z 600.00 2012-12-29T11:44:48Z 598.30 2012-12-29T11:44:50Z 596.50 2012-12-29T11:44:53Z 595.20 2012-12-29T11:44:55Z 593.90 2012-12-29T11:44:58Z 592.80 2012-12-29T11:45:00Z 591.00 2012-12-29T11:45:04Z 590.00 2012-12-29T11:45:05Z 588.90 2012-12-29T11:45:07Z 586.70 2012-12-29T11:45:12Z 585.50 2012-12-29T11:45:14Z 584.00 2012-12-29T11:45:16Z 582.40 2012-12-29T11:45:18Z 580.80 2012-12-29T11:45:19Z 579.50 2012-12-29T11:45:21Z 578.30 2012-12-29T11:45:23Z 576.90 2012-12-29T11:45:26Z 575.30 2012-12-29T11:45:28Z 574.00 2012-12-29T11:45:30Z 572.70 2012-12-29T11:45:31Z 571.40 2012-12-29T11:45:33Z 570.10 2012-12-29T11:45:35Z 568.80 2012-12-29T11:45:37Z 567.20 2012-12-29T11:45:40Z 565.60 2012-12-29T11:45:42Z 563.90 2012-12-29T11:45:44Z 562.20 2012-12-29T11:45:45Z 560.70 2012-12-29T11:45:47Z 559.20 2012-12-29T11:45:49Z 557.70 2012-12-29T11:45:52Z 555.90 2012-12-29T11:45:54Z 554.30 2012-12-29T11:45:56Z 552.70 2012-12-29T11:45:58Z 551.20 2012-12-29T11:45:59Z 549.80 2012-12-29T11:46:01Z 548.30 2012-12-29T11:46:03Z 546.90 2012-12-29T11:46:06Z 545.60 2012-12-29T11:46:08Z 544.20 2012-12-29T11:46:10Z 542.40 2012-12-29T11:46:12Z 539.80 2012-12-29T11:46:13Z 537.20 2012-12-29T11:46:15Z 534.10 2012-12-29T11:46:17Z 530.70 2012-12-29T11:46:20Z 527.60 2012-12-29T11:46:22Z 524.70 2012-12-29T11:46:24Z 522.10 2012-12-29T11:46:25Z 518.50 2012-12-29T11:46:29Z 515.20 2012-12-29T11:46:31Z 512.60 2012-12-29T11:46:34Z 511.10 2012-12-29T11:46:36Z 509.70 2012-12-29T11:46:38Z 508.50 2012-12-29T11:46:41Z 507.20 2012-12-29T11:46:43Z 506.30 2012-12-29T11:46:45Z 505.40 2012-12-29T11:46:46Z 504.80 2012-12-29T11:46:48Z 504.50 2012-12-29T11:46:50Z 504.40 2012-12-29T11:46:53Z 504.00 2012-12-29T11:46:55Z 503.40 2012-12-29T11:46:57Z 502.70 2012-12-29T11:46:59Z 501.70 2012-12-29T11:47:00Z 500.60 2012-12-29T11:47:02Z 499.40 2012-12-29T11:47:04Z 498.40 2012-12-29T11:47:07Z 497.40 2012-12-29T11:47:09Z 496.30 2012-12-29T11:47:11Z 495.40 2012-12-29T11:47:12Z 494.50 2012-12-29T11:47:14Z 494.00 2012-12-29T11:47:16Z 493.90 2012-12-29T11:47:18Z 493.70 2012-12-29T11:47:21Z 493.40 2012-12-29T11:47:23Z 493.00 2012-12-29T11:47:25Z 492.40 2012-12-29T11:47:26Z 491.60 2012-12-29T11:47:28Z 490.30 2012-12-29T11:47:32Z 489.10 2012-12-29T11:47:35Z 488.10 2012-12-29T11:47:37Z 487.20 2012-12-29T11:47:40Z 486.90 2012-12-29T11:47:42Z 486.50 2012-12-29T11:47:44Z 486.10 2012-12-29T11:47:47Z 485.60 2012-12-29T11:47:49Z 484.40 2012-12-29T11:47:51Z 483.10 2012-12-29T11:47:53Z 481.90 2012-12-29T11:47:54Z 480.20 2012-12-29T11:47:56Z 478.70 2012-12-29T11:47:58Z 477.10 2012-12-29T11:48:01Z 473.60 2012-12-29T11:48:08Z 470.40 2012-12-29T11:48:57Z 470.30 2012-12-29T11:49:02Z 470.00 2012-12-29T11:49:07Z 469.10 2012-12-29T11:49:14Z 469.80 2012-12-29T11:56:14Z 469.10 2012-12-29T11:59:55Z 465.40 2012-12-29T12:00:39Z 466.80 2012-12-29T12:00:48Z 467.30 2012-12-29T12:00:53Z 466.60 2012-12-29T12:00:58Z 464.60 2012-12-29T12:01:03Z 463.20 2012-12-29T12:01:07Z 462.40 2012-12-29T12:01:10Z 461.90 2012-12-29T12:01:14Z 461.50 2012-12-29T12:01:17Z 461.40 2012-12-29T12:01:19Z 461.10 2012-12-29T12:01:23Z 460.20 2012-12-29T12:01:26Z 459.00 2012-12-29T12:01:28Z 457.90 2012-12-29T12:01:31Z 457.10 2012-12-29T12:01:35Z 456.40 2012-12-29T12:01:38Z 456.60 2012-12-29T12:01:42Z 457.00 2012-12-29T12:01:45Z 457.20 2012-12-29T12:01:49Z 457.20 2012-12-29T12:01:52Z 456.70 2012-12-29T12:01:57Z 456.20 2012-12-29T12:02:01Z 455.50 2012-12-29T12:02:04Z 454.70 2012-12-29T12:02:08Z 454.10 2012-12-29T12:02:13Z 453.30 2012-12-29T12:02:17Z 452.80 2012-12-29T12:02:20Z 452.50 2012-12-29T12:02:25Z 451.10 2012-12-29T12:02:29Z 449.30 2012-12-29T12:02:32Z 448.00 2012-12-29T12:02:36Z 447.00 2012-12-29T12:02:41Z 447.00 2012-12-29T12:02:46Z 447.40 2012-12-29T12:02:50Z 447.10 2012-12-29T12:02:53Z 447.20 2012-12-29T12:02:57Z 447.40 2012-12-29T12:03:00Z 447.50 2012-12-29T12:03:02Z 447.80 2012-12-29T12:03:05Z 448.30 2012-12-29T12:03:09Z 448.70 2012-12-29T12:03:12Z 449.30 2012-12-29T12:03:14Z 449.70 2012-12-29T12:03:18Z 450.10 2012-12-29T12:03:21Z 450.30 2012-12-29T12:03:23Z 450.60 2012-12-29T12:03:26Z 450.60 2012-12-29T12:03:30Z 450.10 2012-12-29T12:03:33Z 449.00 2012-12-29T12:03:35Z 448.40 2012-12-29T12:03:38Z 447.60 2012-12-29T12:03:42Z 446.80 2012-12-29T12:03:45Z 446.10 2012-12-29T12:03:49Z 444.90 2012-12-29T12:03:56Z 440.20 2012-12-29T12:04:22Z 439.80 2012-12-29T12:04:27Z 439.40 2012-12-29T12:04:34Z 439.60 2012-12-29T12:04:38Z 439.80 2012-12-29T12:04:43Z 439.90 2012-12-29T12:04:46Z 439.40 2012-12-29T12:04:50Z 438.90 2012-12-29T12:04:53Z 438.10 2012-12-29T12:04:57Z 437.40 2012-12-29T12:05:00Z 436.70 2012-12-29T12:05:04Z 435.60 2012-12-29T12:05:07Z 435.50 2012-12-29T12:05:11Z 435.20 2012-12-29T12:05:14Z 434.80 2012-12-29T12:05:16Z 434.40 2012-12-29T12:05:19Z 434.00 2012-12-29T12:05:23Z 433.60 2012-12-29T12:05:25Z 433.60 2012-12-29T12:05:28Z 433.40 2012-12-29T12:05:32Z 433.10 2012-12-29T12:05:35Z 432.70 2012-12-29T12:05:37Z 431.20 2012-12-29T12:05:49Z 431.90 2012-12-29T12:05:54Z 431.30 2012-12-29T12:06:00Z 430.60 2012-12-29T12:06:05Z 429.40 2012-12-29T12:06:12Z 428.50 2012-12-29T12:06:20Z 428.10 2012-12-29T12:06:26Z 427.60 2012-12-29T12:06:33Z 426.90 2012-12-29T12:06:38Z 426.20 2012-12-29T12:06:43Z 425.70 2012-12-29T12:06:47Z 425.60 2012-12-29T12:06:52Z 425.20 2012-12-29T12:06:59Z 424.90 2012-12-29T12:07:02Z 424.60 2012-12-29T12:07:07Z 424.50 2012-12-29T12:07:13Z 424.40 2012-12-29T12:07:18Z 424.10 2012-12-29T12:07:23Z 423.70 2012-12-29T12:07:28Z 423.30 2012-12-29T12:07:30Z 423.10 2012-12-29T12:07:35Z 423.10 2012-12-29T12:07:42Z 424.00 2012-12-29T12:07:49Z 425.10 2012-12-29T12:07:58Z 426.00 2012-12-29T12:08:05Z 427.20 2012-12-29T12:08:14Z 428.40 2012-12-29T12:08:21Z 430.10 2012-12-29T12:08:28Z 431.70 2012-12-29T12:08:35Z 433.90 2012-12-29T12:08:40Z 436.70 2012-12-29T12:08:50Z 438.50 2012-12-29T12:08:59Z 440.00 2012-12-29T12:09:06Z 441.70 2012-12-29T12:09:15Z 443.40 2012-12-29T12:09:23Z 445.80 2012-12-29T12:09:32Z 448.00 2012-12-29T12:09:41Z 450.40 2012-12-29T12:09:48Z 452.70 2012-12-29T12:09:55Z 454.40 2012-12-29T12:10:05Z 454.20 2012-12-29T12:10:14Z 454.20 2012-12-29T12:10:21Z 453.90 2012-12-29T12:10:29Z 455.30 2012-12-29T12:10:40Z 454.10 2012-12-29T12:10:49Z 453.80 2012-12-29T12:10:56Z 454.80 2012-12-29T12:11:04Z 458.40 2012-12-29T12:11:11Z 465.90 2012-12-29T12:11:22Z 470.20 2012-12-29T12:11:32Z 473.70 2012-12-29T12:11:41Z 477.90 2012-12-29T12:11:50Z 480.90 2012-12-29T12:11:58Z 484.80 2012-12-29T12:12:07Z 487.90 2012-12-29T12:12:17Z 489.80 2012-12-29T12:12:28Z 491.10 2012-12-29T12:12:37Z 492.30 2012-12-29T12:12:49Z 494.30 2012-12-29T12:12:59Z 496.00 2012-12-29T12:13:08Z 497.50 2012-12-29T12:13:17Z 499.20 2012-12-29T12:13:27Z 501.60 2012-12-29T12:13:38Z 503.90 2012-12-29T12:13:48Z 505.90 2012-12-29T12:13:57Z 508.10 2012-12-29T12:14:07Z 510.30 2012-12-29T12:14:14Z 512.80 2012-12-29T12:14:23Z 515.30 2012-12-29T12:14:32Z 518.20 2012-12-29T12:14:40Z 520.70 2012-12-29T12:14:49Z 522.90 2012-12-29T12:14:56Z 524.30 2012-12-29T12:15:05Z 526.10 2012-12-29T12:15:13Z 523.50 2012-12-29T12:15:22Z 520.00 2012-12-29T12:15:34Z 518.60 2012-12-29T12:15:59Z 518.70 2012-12-29T12:16:06Z 520.20 2012-12-29T12:16:11Z 522.60 2012-12-29T12:17:50Z 521.30 2012-12-29T12:18:20Z 521.60 2012-12-29T12:18:30Z 520.90 2012-12-29T12:18:41Z 520.30 2012-12-29T12:18:48Z 520.60 2012-12-29T12:19:42Z 520.40 2012-12-29T12:19:49Z 519.90 2012-12-29T12:19:54Z 518.80 2012-12-29T12:19:59Z 517.90 2012-12-29T12:20:04Z 517.10 2012-12-29T12:20:10Z 515.70 2012-12-29T12:20:15Z 514.80 2012-12-29T12:20:20Z 513.60 2012-12-29T12:20:25Z 513.90 2012-12-29T12:20:29Z 514.20 2012-12-29T12:20:34Z 514.40 2012-12-29T12:20:39Z 514.70 2012-12-29T12:20:43Z 515.00 2012-12-29T12:20:48Z 514.90 2012-12-29T12:20:53Z 513.80 2012-12-29T12:20:58Z 512.40 2012-12-29T12:21:02Z 512.20 2012-12-29T12:21:07Z 512.30 2012-12-29T12:21:11Z 512.10 2012-12-29T12:21:16Z 511.80 2012-12-29T12:21:19Z 511.60 2012-12-29T12:21:23Z 510.90 2012-12-29T12:21:28Z 511.00 2012-12-29T12:21:31Z 511.60 2012-12-29T12:21:35Z 511.60 2012-12-29T12:21:40Z 512.00 2012-12-29T12:21:45Z 511.20 2012-12-29T12:25:09Z 510.90 2012-12-29T12:25:13Z 510.40 2012-12-29T12:25:16Z 509.30 2012-12-29T12:25:21Z 507.80 2012-12-29T12:25:25Z 506.30 2012-12-29T12:25:28Z 504.60 2012-12-29T12:25:34Z 503.60 2012-12-29T12:25:37Z 503.00 2012-12-29T12:25:41Z 499.90 2012-12-29T12:25:46Z 493.70 2012-12-29T12:25:53Z 488.00 2012-12-29T12:25:58Z 479.10 2012-12-29T12:26:05Z 471.10 2012-12-29T12:26:10Z 466.20 2012-12-29T12:26:12Z 461.90 2012-12-29T12:26:15Z 457.90 2012-12-29T12:26:19Z 455.00 2012-12-29T12:26:21Z 450.50 2012-12-29T12:26:24Z 446.70 2012-12-29T12:26:26Z 443.50 2012-12-29T12:26:29Z 440.20 2012-12-29T12:26:33Z 436.90 2012-12-29T12:26:36Z 434.00 2012-12-29T12:26:38Z 430.60 2012-12-29T12:26:43Z 428.20 2012-12-29T12:26:45Z 426.00 2012-12-29T12:26:48Z 424.10 2012-12-29T12:26:52Z 422.60 2012-12-29T12:26:54Z 421.30 2012-12-29T12:26:57Z 419.40 2012-12-29T12:27:02Z 418.30 2012-12-29T12:27:09Z 418.50 2012-12-29T12:27:16Z 420.60 2012-12-29T12:27:27Z 421.70 2012-12-29T12:27:36Z 420.70 2012-12-29T12:29:01Z 420.40 2012-12-29T12:29:08Z 420.10 2012-12-29T12:29:15Z 420.10 2012-12-29T12:29:20Z 419.20 2012-12-29T12:29:25Z 418.60 2012-12-29T12:29:29Z 418.50 2012-12-29T12:29:34Z 418.60 2012-12-29T12:29:39Z 418.30 2012-12-29T12:29:46Z 417.60 2012-12-29T12:29:51Z 417.50 2012-12-29T12:29:58Z 419.00 2012-12-29T12:30:05Z 420.80 2012-12-29T12:30:14Z 423.00 2012-12-29T12:30:23Z 426.00 2012-12-29T12:30:37Z 428.10 2012-12-29T12:30:49Z 430.40 2012-12-29T12:30:59Z 432.50 2012-12-29T12:31:08Z 437.00 2012-12-29T12:31:18Z 440.50 2012-12-29T12:31:29Z 442.10 2012-12-29T12:31:38Z 442.20 2012-12-29T12:31:46Z 444.40 2012-12-29T12:31:55Z 446.60 2012-12-29T12:32:05Z 449.10 2012-12-29T12:32:14Z 450.70 2012-12-29T12:32:21Z 451.60 2012-12-29T12:32:30Z 450.70 2012-12-29T12:32:39Z 451.20 2012-12-29T12:32:47Z 453.30 2012-12-29T12:32:56Z 458.00 2012-12-29T12:33:05Z 460.80 2012-12-29T12:33:15Z 464.30 2012-12-29T12:33:24Z 466.60 2012-12-29T12:33:34Z 468.80 2012-12-29T12:33:43Z 470.80 2012-12-29T12:33:52Z 472.40 2012-12-29T12:34:02Z 473.30 2012-12-29T12:34:09Z 474.50 2012-12-29T12:34:18Z 476.60 2012-12-29T12:34:27Z 478.30 2012-12-29T12:34:35Z 479.20 2012-12-29T12:34:44Z 479.00 2012-12-29T12:34:51Z 478.30 2012-12-29T12:34:58Z 477.60 2012-12-29T12:35:01Z 477.60 2012-12-29T12:35:05Z 478.20 2012-12-29T12:35:08Z 478.50 2012-12-29T12:35:14Z 478.30 2012-12-29T12:35:21Z 477.10 2012-12-29T12:35:28Z 477.20 2012-12-29T12:35:35Z 475.50 2012-12-29T12:35:42Z 474.00 2012-12-29T12:35:50Z 473.90 2012-12-29T12:35:55Z 473.90 2012-12-29T12:36:01Z 474.10 2012-12-29T12:36:06Z 474.10 2012-12-29T12:36:09Z 473.90 2012-12-29T12:36:15Z 473.90 2012-12-29T12:36:20Z 474.20 2012-12-29T12:36:25Z 474.10 2012-12-29T12:36:30Z 473.60 2012-12-29T12:36:34Z 472.60 2012-12-29T12:36:39Z 470.50 2012-12-29T12:36:44Z 470.20 2012-12-29T12:36:48Z 470.00 2012-12-29T12:36:53Z 470.40 2012-12-29T12:36:58Z 471.30 2012-12-29T12:37:05Z 471.80 2012-12-29T12:38:44Z 471.70 2012-12-29T12:38:50Z 471.50 2012-12-29T12:38:57Z 471.20 2012-12-29T12:39:04Z 470.60 2012-12-29T12:39:11Z 470.10 2012-12-29T12:39:18Z 470.10 2012-12-29T12:39:23Z 472.40 2012-12-29T12:39:31Z 474.70 2012-12-29T12:39:38Z 476.90 2012-12-29T12:39:45Z 477.40 2012-12-29T12:39:52Z 477.40 2012-12-29T12:39:59Z 477.00 2012-12-29T12:40:08Z 479.80 2012-12-29T12:40:17Z 482.60 2012-12-29T12:40:25Z 485.90 2012-12-29T12:40:36Z 488.40 2012-12-29T12:40:46Z 491.20 2012-12-29T12:40:55Z 494.70 2012-12-29T12:41:04Z 497.10 2012-12-29T12:41:12Z 499.20 2012-12-29T12:41:19Z 501.00 2012-12-29T12:41:26Z 501.60 2012-12-29T12:41:32Z 502.10 2012-12-29T12:41:37Z 502.50 2012-12-29T12:41:42Z 503.30 2012-12-29T12:41:47Z 504.00 2012-12-29T12:41:51Z 503.90 2012-12-29T12:41:58Z 503.80 2012-12-29T12:42:03Z 504.40 2012-12-29T12:42:08Z 504.50 2012-12-29T12:42:12Z 504.30 2012-12-29T12:42:17Z 503.00 2012-12-29T12:42:22Z 500.60 2012-12-29T12:42:27Z 499.10 2012-12-29T12:42:33Z 498.00 2012-12-29T12:42:38Z 496.80 2012-12-29T12:42:43Z 496.20 2012-12-29T12:42:48Z 496.10 2012-12-29T12:42:55Z 496.20 2012-12-29T12:43:00Z 496.60 2012-12-29T12:43:06Z 496.20 2012-12-29T12:43:14Z 496.10 2012-12-29T12:43:21Z 496.90 2012-12-29T12:44:43Z 497.30 2012-12-29T12:44:52Z 498.10 2012-12-29T12:44:59Z 499.40 2012-12-29T12:45:04Z 501.10 2012-12-29T12:45:11Z 502.60 2012-12-29T12:45:18Z 505.10 2012-12-29T12:45:27Z 507.00 2012-12-29T12:45:34Z 508.60 2012-12-29T12:45:44Z 508.90 2012-12-29T12:45:51Z 510.30 2012-12-29T12:45:58Z 515.20 2012-12-29T12:46:52Z 515.20 2012-12-29T12:47:01Z 515.40 2012-12-29T12:47:10Z 516.50 2012-12-29T12:47:20Z 517.20 2012-12-29T12:47:30Z 518.90 2012-12-29T12:47:39Z 521.00 2012-12-29T12:47:50Z 522.80 2012-12-29T12:48:02Z 524.30 2012-12-29T12:48:12Z 525.70 2012-12-29T12:48:21Z 526.30 2012-12-29T12:48:30Z 528.80 2012-12-29T12:48:40Z 532.00 2012-12-29T12:48:49Z 534.40 2012-12-29T12:48:58Z 536.30 2012-12-29T12:49:06Z 538.10 2012-12-29T12:49:15Z 539.10 2012-12-29T12:49:22Z 539.80 2012-12-29T12:49:31Z 539.10 2012-12-29T12:49:36Z 538.90 2012-12-29T12:49:43Z 538.40 2012-12-29T12:49:48Z 538.00 2012-12-29T12:49:53Z 537.50 2012-12-29T12:49:59Z 537.50 2012-12-29T12:50:04Z 538.20 2012-12-29T12:50:09Z 539.00 2012-12-29T12:50:14Z 539.50 2012-12-29T12:50:19Z 539.20 2012-12-29T12:50:25Z 539.20 2012-12-29T12:50:33Z 540.90 2012-12-29T12:52:14Z 540.50 2012-12-29T12:52:23Z 539.90 2012-12-29T12:52:30Z 539.10 2012-12-29T12:52:34Z 538.60 2012-12-29T12:52:37Z 538.10 2012-12-29T12:52:39Z 537.70 2012-12-29T12:52:41Z 536.60 2012-12-29T12:52:44Z 535.40 2012-12-29T12:52:46Z 533.80 2012-12-29T12:52:48Z 532.00 2012-12-29T12:52:49Z 530.10 2012-12-29T12:52:51Z 528.20 2012-12-29T12:52:53Z 525.90 2012-12-29T12:52:56Z 523.50 2012-12-29T12:52:58Z 521.30 2012-12-29T12:53:00Z 519.20 2012-12-29T12:53:01Z 517.20 2012-12-29T12:53:03Z 515.20 2012-12-29T12:53:05Z 513.10 2012-12-29T12:53:07Z 511.10 2012-12-29T12:53:10Z 509.20 2012-12-29T12:53:12Z 507.20 2012-12-29T12:53:14Z 505.30 2012-12-29T12:53:15Z 503.10 2012-12-29T12:53:17Z 500.90 2012-12-29T12:53:19Z 498.40 2012-12-29T12:53:22Z 495.70 2012-12-29T12:53:24Z 492.90 2012-12-29T12:53:26Z 490.10 2012-12-29T12:53:28Z 487.30 2012-12-29T12:53:29Z 481.50 2012-12-29T12:53:33Z 478.50 2012-12-29T12:53:36Z 475.50 2012-12-29T12:53:38Z 472.60 2012-12-29T12:53:40Z 469.90 2012-12-29T12:53:42Z 467.50 2012-12-29T12:53:43Z 465.20 2012-12-29T12:53:45Z 463.10 2012-12-29T12:53:47Z 461.30 2012-12-29T12:53:50Z 459.50 2012-12-29T12:53:52Z 457.70 2012-12-29T12:53:54Z 456.00 2012-12-29T12:53:55Z 454.40 2012-12-29T12:53:57Z 452.70 2012-12-29T12:53:59Z 451.10 2012-12-29T12:54:01Z 449.50 2012-12-29T12:54:04Z 447.70 2012-12-29T12:54:06Z 446.20 2012-12-29T12:54:08Z 444.70 2012-12-29T12:54:09Z 443.30 2012-12-29T12:54:11Z 442.30 2012-12-29T12:54:13Z 441.40 2012-12-29T12:54:16Z 440.40 2012-12-29T12:54:18Z 439.60 2012-12-29T12:54:20Z 439.00 2012-12-29T12:54:22Z 438.30 2012-12-29T12:54:23Z 437.60 2012-12-29T12:54:25Z 436.90 2012-12-29T12:54:27Z 436.10 2012-12-29T12:54:30Z 435.30 2012-12-29T12:54:32Z 434.70 2012-12-29T12:54:34Z 434.20 2012-12-29T12:54:35Z 433.80 2012-12-29T12:54:37Z 433.40 2012-12-29T12:54:39Z 433.00 2012-12-29T12:54:41Z 432.30 2012-12-29T12:54:44Z 431.00 2012-12-29T12:54:46Z 429.70 2012-12-29T12:54:48Z 428.60 2012-12-29T12:54:49Z 427.50 2012-12-29T12:54:51Z 426.60 2012-12-29T12:54:53Z 426.00 2012-12-29T12:54:55Z 425.70 2012-12-29T12:54:58Z 425.50 2012-12-29T12:55:00Z 424.80 2012-12-29T12:55:02Z 424.20 2012-12-29T12:55:05Z 423.50 2012-12-29T12:55:09Z 423.10 2012-12-29T12:55:12Z 423.00 2012-12-29T12:55:14Z 422.40 2012-12-29T12:55:17Z 421.80 2012-12-29T12:55:21Z 421.20 2012-12-29T12:55:24Z 419.90 2012-12-29T12:55:26Z 418.70 2012-12-29T12:55:29Z 417.70 2012-12-29T12:55:33Z 417.20 2012-12-29T12:55:35Z 416.60 2012-12-29T12:55:38Z 416.20 2012-12-29T12:55:42Z 415.70 2012-12-29T12:55:45Z 415.50 2012-12-29T12:55:47Z 415.50 2012-12-29T12:55:50Z 414.80 2012-12-29T12:55:54Z 413.70 2012-12-29T12:55:57Z 412.50 2012-12-29T12:55:59Z 411.40 2012-12-29T12:56:03Z 410.50 2012-12-29T12:56:06Z 409.80 2012-12-29T12:56:08Z 408.90 2012-12-29T12:56:11Z 408.10 2012-12-29T12:56:13Z 407.50 2012-12-29T12:56:17Z 406.90 2012-12-29T12:56:20Z 406.40 2012-12-29T12:56:22Z 405.70 2012-12-29T12:56:27Z 406.50 2012-12-29T12:56:30Z 408.70 2012-12-29T12:56:34Z 411.30 2012-12-29T12:56:39Z 413.50 2012-12-29T12:56:43Z 415.50 2012-12-29T12:56:48Z 418.00 2012-12-29T12:56:53Z 420.60 2012-12-29T12:56:58Z 420.90 2012-12-29T12:57:02Z 420.40 2012-12-29T12:57:07Z 420.30 2012-12-29T12:57:09Z 419.90 2012-12-29T12:57:14Z 420.30 2012-12-29T12:57:17Z 423.00 2012-12-29T13:02:07Z 422.70 2012-12-29T13:02:29Z 424.20 2012-12-29T13:02:35Z 424.50 2012-12-29T13:02:38Z 424.20 2012-12-29T13:02:42Z 423.60 2012-12-29T13:02:45Z 423.30 2012-12-29T13:02:47Z 422.90 2012-12-29T13:02:50Z 422.40 2012-12-29T13:02:54Z 422.70 2012-12-29T13:02:59Z 422.60 2012-12-29T13:03:02Z 421.60 2012-12-29T13:03:06Z 420.60 2012-12-29T13:03:09Z 419.70 2012-12-29T13:03:13Z 418.80 2012-12-29T13:03:16Z 417.10 2012-12-29T13:03:18Z 415.40 2012-12-29T13:03:22Z 414.00 2012-12-29T13:03:25Z 412.90 2012-12-29T13:03:27Z 412.00 2012-12-29T13:03:30Z 411.40 2012-12-29T13:03:34Z 410.90 2012-12-29T13:03:37Z 410.30 2012-12-29T13:03:39Z 409.50 2012-12-29T13:03:42Z 408.70 2012-12-29T13:03:46Z 408.40 2012-12-29T13:03:49Z 408.70 2012-12-29T13:03:53Z 408.90 2012-12-29T13:03:56Z 408.60 2012-12-29T13:04:00Z 408.10 2012-12-29T13:04:02Z 407.60 2012-12-29T13:04:05Z 407.20 2012-12-29T13:04:09Z 405.70 2012-12-29T13:04:12Z 404.40 2012-12-29T13:04:14Z 403.00 2012-12-29T13:04:17Z 402.30 2012-12-29T13:04:21Z 402.20 2012-12-29T13:04:26Z 402.30 2012-12-29T13:04:30Z 402.20 2012-12-29T13:04:33Z 402.00 2012-12-29T13:04:35Z 401.70 2012-12-29T13:04:38Z 401.30 2012-12-29T13:04:42Z 401.30 2012-12-29T13:04:43Z 401.20 2012-12-29T13:04:47Z 400.60 2012-12-29T13:04:49Z 400.00 2012-12-29T13:04:52Z 399.20 2012-12-29T13:04:56Z 398.60 2012-12-29T13:04:59Z 397.90 2012-12-29T13:05:01Z 397.30 2012-12-29T13:05:04Z 396.70 2012-12-29T13:05:08Z 395.90 2012-12-29T13:05:11Z 395.10 2012-12-29T13:05:13Z 394.50 2012-12-29T13:05:17Z 393.60 2012-12-29T13:05:20Z 392.70 2012-12-29T13:05:25Z 392.00 2012-12-29T13:05:29Z 391.90 2012-12-29T13:05:32Z 392.20 2012-12-29T13:05:36Z 392.60 2012-12-29T13:05:39Z 393.30 2012-12-29T13:05:43Z 395.20 2012-12-29T13:05:46Z 397.10 2012-12-29T13:05:50Z 398.30 2012-12-29T13:05:53Z 399.40 2012-12-29T13:05:57Z 400.00 2012-12-29T13:06:00Z 400.40 2012-12-29T13:06:02Z 401.10 2012-12-29T13:06:05Z 401.80 2012-12-29T13:06:09Z 403.00 2012-12-29T13:06:12Z 403.90 2012-12-29T13:06:16Z 404.30 2012-12-29T13:06:19Z 404.80 2012-12-29T13:06:21Z 404.90 2012-12-29T13:06:24Z 404.00 2012-12-29T13:06:28Z 403.30 2012-12-29T13:06:31Z 402.60 2012-12-29T13:06:35Z 402.40 2012-12-29T13:06:37Z 401.90 2012-12-29T13:06:40Z 401.30 2012-12-29T13:06:42Z 400.80 2012-12-29T13:06:47Z 400.40 2012-12-29T13:06:49Z 399.90 2012-12-29T13:06:54Z 398.00 2012-12-29T13:06:56Z 395.40 2012-12-29T13:07:01Z 393.70 2012-12-29T13:07:03Z 391.60 2012-12-29T13:07:08Z 389.20 2012-12-29T13:07:11Z 387.00 2012-12-29T13:07:15Z 385.10 2012-12-29T13:07:20Z 383.10 2012-12-29T13:07:24Z 381.30 2012-12-29T13:07:27Z 379.30 2012-12-29T13:07:31Z 377.40 2012-12-29T13:07:36Z 375.60 2012-12-29T13:07:39Z 374.00 2012-12-29T13:07:43Z 372.80 2012-12-29T13:07:48Z 371.30 2012-12-29T13:07:52Z 369.90 2012-12-29T13:07:55Z 368.50 2012-12-29T13:08:00Z 367.10 2012-12-29T13:08:04Z 365.70 2012-12-29T13:08:07Z 365.00 2012-12-29T13:08:11Z 365.10 2012-12-29T13:08:14Z 364.30 2012-12-29T13:08:33Z 365.20 2012-12-29T13:08:39Z 366.90 2012-12-29T13:08:47Z