www.cicloide.com 14894 www.cicloide.com 14894 822.54 2013-08-09T08:45:39Z 822.75 2013-08-09T08:45:45Z 822.75 2013-08-09T08:45:49Z 822.34 2013-08-09T08:45:53Z 821.54 2013-08-09T08:46:02Z 821.39 2013-08-09T08:46:08Z 821.75 2013-08-09T08:46:14Z 822.77 2013-08-09T08:46:24Z 823.63 2013-08-09T08:46:32Z 823.67 2013-08-09T08:46:33Z 823.58 2013-08-09T08:46:38Z 823.24 2013-08-09T08:46:46Z 823.10 2013-08-09T08:46:54Z 824.57 2013-08-09T08:47:01Z 825.45 2013-08-09T08:47:05Z 826.37 2013-08-09T08:47:10Z 827.11 2013-08-09T08:47:14Z 827.45 2013-08-09T08:47:17Z 827.43 2013-08-09T08:47:21Z 826.92 2013-08-09T08:47:26Z 827.81 2013-08-09T08:47:34Z 829.09 2013-08-09T08:47:44Z 829.62 2013-08-09T08:47:53Z 829.68 2013-08-09T08:47:55Z 829.61 2013-08-09T08:47:58Z 829.70 2013-08-09T08:48:04Z 829.88 2013-08-09T08:48:07Z 830.12 2013-08-09T08:48:11Z 830.51 2013-08-09T08:48:16Z 830.47 2013-08-09T08:48:17Z 830.49 2013-08-09T08:48:20Z 830.83 2013-08-09T08:48:25Z 831.03 2013-08-09T08:48:27Z 831.03 2013-08-09T08:48:30Z 831.03 2013-08-09T08:48:33Z 831.01 2013-08-09T08:48:40Z 831.62 2013-08-09T08:48:47Z 832.73 2013-08-09T08:48:57Z 833.44 2013-08-09T08:49:03Z 834.27 2013-08-09T08:49:10Z 834.93 2013-08-09T08:49:18Z 835.62 2013-08-09T08:49:24Z 836.84 2013-08-09T08:49:30Z 838.21 2013-08-09T08:49:36Z 839.22 2013-08-09T08:49:42Z 840.21 2013-08-09T08:49:49Z 841.56 2013-08-09T08:49:58Z 842.96 2013-08-09T08:50:05Z 844.12 2013-08-09T08:50:10Z 845.17 2013-08-09T08:50:19Z 846.91 2013-08-09T08:50:29Z 848.09 2013-08-09T08:50:38Z 849.37 2013-08-09T08:50:47Z 850.43 2013-08-09T08:50:56Z 851.03 2013-08-09T08:51:05Z 851.02 2013-08-09T08:51:12Z 851.07 2013-08-09T08:51:14Z 851.23 2013-08-09T08:51:20Z 851.61 2013-08-09T08:51:25Z 851.95 2013-08-09T08:51:31Z 853.01 2013-08-09T08:51:39Z 853.74 2013-08-09T08:51:47Z 854.48 2013-08-09T08:51:54Z 855.35 2013-08-09T08:52:04Z 856.35 2013-08-09T08:52:14Z 856.49 2013-08-09T08:52:15Z 857.52 2013-08-09T08:52:24Z 858.72 2013-08-09T08:52:33Z 859.82 2013-08-09T08:52:40Z 860.79 2013-08-09T08:52:48Z 862.06 2013-08-09T08:52:58Z 862.95 2013-08-09T08:53:06Z 863.37 2013-08-09T08:53:14Z 863.79 2013-08-09T08:53:21Z 864.94 2013-08-09T08:53:29Z 866.03 2013-08-09T08:53:35Z 867.12 2013-08-09T08:53:41Z 868.46 2013-08-09T08:53:48Z 869.49 2013-08-09T08:53:55Z 870.81 2013-08-09T08:54:04Z 871.32 2013-08-09T08:54:11Z 871.88 2013-08-09T08:54:17Z 872.29 2013-08-09T08:54:24Z 872.92 2013-08-09T08:54:29Z 874.13 2013-08-09T08:54:39Z 874.58 2013-08-09T08:54:42Z 875.35 2013-08-09T08:54:47Z 876.02 2013-08-09T08:54:52Z 877.31 2013-08-09T08:55:01Z 878.63 2013-08-09T08:55:11Z 878.79 2013-08-09T08:55:12Z 880.12 2013-08-09T08:55:23Z 881.22 2013-08-09T08:55:33Z 881.97 2013-08-09T08:55:43Z 882.50 2013-08-09T08:55:50Z 882.79 2013-08-09T08:55:58Z 883.07 2013-08-09T08:56:05Z 883.42 2013-08-09T08:56:12Z 884.01 2013-08-09T08:56:19Z 884.64 2013-08-09T08:56:26Z 885.54 2013-08-09T08:56:35Z 886.41 2013-08-09T08:56:43Z 887.97 2013-08-09T08:56:51Z 889.11 2013-08-09T08:56:58Z 889.79 2013-08-09T08:57:02Z 890.82 2013-08-09T08:57:11Z 891.65 2013-08-09T08:57:20Z 892.51 2013-08-09T08:57:27Z 893.19 2013-08-09T08:57:31Z 894.07 2013-08-09T08:57:38Z 894.21 2013-08-09T08:57:40Z 894.31 2013-08-09T08:57:42Z 895.24 2013-08-09T08:57:53Z 896.24 2013-08-09T08:58:03Z 896.92 2013-08-09T08:58:08Z 898.34 2013-08-09T08:58:19Z 899.10 2013-08-09T08:58:25Z 900.79 2013-08-09T08:58:36Z 901.67 2013-08-09T08:58:43Z 902.69 2013-08-09T08:58:52Z 903.57 2013-08-09T08:59:01Z 904.74 2013-08-09T08:59:09Z 905.41 2013-08-09T08:59:17Z 905.69 2013-08-09T08:59:23Z 906.30 2013-08-09T08:59:31Z 907.35 2013-08-09T08:59:40Z 908.18 2013-08-09T08:59:49Z 909.00 2013-08-09T08:59:57Z 909.67 2013-08-09T09:00:05Z 910.16 2013-08-09T09:00:14Z 910.77 2013-08-09T09:00:22Z 912.06 2013-08-09T09:00:31Z 912.45 2013-08-09T09:00:33Z 913.85 2013-08-09T09:00:41Z 915.18 2013-08-09T09:00:48Z 915.84 2013-08-09T09:00:52Z 917.05 2013-08-09T09:01:03Z 917.97 2013-08-09T09:01:10Z 919.12 2013-08-09T09:01:18Z 920.92 2013-08-09T09:01:27Z 921.11 2013-08-09T09:01:28Z 922.53 2013-08-09T09:01:35Z 922.94 2013-08-09T09:01:37Z 924.60 2013-08-09T09:01:48Z 925.59 2013-08-09T09:01:56Z 927.06 2013-08-09T09:02:05Z 928.74 2013-08-09T09:02:14Z 929.67 2013-08-09T09:02:21Z 930.63 2013-08-09T09:02:28Z 931.02 2013-08-09T09:02:30Z 931.76 2013-08-09T09:02:34Z 932.68 2013-08-09T09:02:43Z 933.30 2013-08-09T09:02:51Z 933.99 2013-08-09T09:02:59Z 934.55 2013-08-09T09:03:05Z 935.02 2013-08-09T09:03:13Z 935.17 2013-08-09T09:03:16Z 935.58 2013-08-09T09:03:27Z 936.28 2013-08-09T09:03:36Z 937.40 2013-08-09T09:03:45Z 939.07 2013-08-09T09:03:54Z 940.17 2013-08-09T09:04:00Z 940.99 2013-08-09T09:04:06Z 942.58 2013-08-09T09:04:14Z 943.95 2013-08-09T09:04:21Z 944.75 2013-08-09T09:04:27Z 945.97 2013-08-09T09:04:34Z 947.36 2013-08-09T09:04:43Z 948.26 2013-08-09T09:04:51Z 949.11 2013-08-09T09:05:00Z 949.23 2013-08-09T09:05:01Z 949.94 2013-08-09T09:05:06Z 951.10 2013-08-09T09:05:15Z 951.82 2013-08-09T09:05:22Z 952.67 2013-08-09T09:05:30Z 953.63 2013-08-09T09:05:37Z 954.44 2013-08-09T09:05:43Z 954.59 2013-08-09T09:05:44Z 955.94 2013-08-09T09:05:53Z 957.20 2013-08-09T09:06:00Z 957.51 2013-08-09T09:06:02Z 958.21 2013-08-09T09:06:11Z 958.91 2013-08-09T09:06:20Z 959.95 2013-08-09T09:06:29Z 960.21 2013-08-09T09:06:33Z 961.11 2013-08-09T09:06:44Z 962.05 2013-08-09T09:06:52Z 963.18 2013-08-09T09:06:58Z 964.71 2013-08-09T09:07:06Z 966.00 2013-08-09T09:07:15Z 966.58 2013-08-09T09:07:22Z 967.18 2013-08-09T09:07:28Z 967.90 2013-08-09T09:07:34Z 969.66 2013-08-09T09:07:42Z 971.00 2013-08-09T09:07:51Z 972.57 2013-08-09T09:08:00Z 973.78 2013-08-09T09:08:09Z 974.96 2013-08-09T09:08:19Z 975.88 2013-08-09T09:08:27Z 977.02 2013-08-09T09:08:35Z 978.18 2013-08-09T09:08:44Z 979.52 2013-08-09T09:08:52Z 980.41 2013-08-09T09:09:02Z 981.50 2013-08-09T09:09:11Z 982.77 2013-08-09T09:09:22Z 982.98 2013-08-09T09:09:24Z 983.06 2013-08-09T09:09:26Z 984.69 2013-08-09T09:09:34Z 986.19 2013-08-09T09:09:42Z 987.47 2013-08-09T09:09:49Z 988.70 2013-08-09T09:09:57Z 990.02 2013-08-09T09:10:07Z 990.23 2013-08-09T09:10:09Z 990.67 2013-08-09T09:10:13Z 991.47 2013-08-09T09:10:22Z 992.35 2013-08-09T09:10:31Z 992.64 2013-08-09T09:10:38Z 993.32 2013-08-09T09:10:46Z 994.28 2013-08-09T09:10:55Z 995.45 2013-08-09T09:11:03Z 996.70 2013-08-09T09:11:11Z 998.09 2013-08-09T09:11:19Z 998.86 2013-08-09T09:11:23Z 1000.28 2013-08-09T09:11:31Z 1000.75 2013-08-09T09:11:34Z 1002.27 2013-08-09T09:11:42Z 1003.02 2013-08-09T09:11:46Z 1003.43 2013-08-09T09:11:48Z 1004.95 2013-08-09T09:11:58Z 1006.01 2013-08-09T09:12:05Z 1006.52 2013-08-09T09:12:09Z 1007.41 2013-08-09T09:12:16Z 1007.99 2013-08-09T09:12:21Z 1008.49 2013-08-09T09:12:29Z 1008.85 2013-08-09T09:12:32Z 1009.19 2013-08-09T09:12:35Z 1010.15 2013-08-09T09:12:42Z 1010.50 2013-08-09T09:12:45Z 1011.39 2013-08-09T09:12:52Z 1011.95 2013-08-09T09:12:56Z 1012.73 2013-08-09T09:13:03Z 1013.96 2013-08-09T09:13:11Z 1014.41 2013-08-09T09:13:16Z 1015.51 2013-08-09T09:13:25Z 1015.98 2013-08-09T09:13:31Z 1016.94 2013-08-09T09:13:39Z 1017.62 2013-08-09T09:13:46Z 1017.75 2013-08-09T09:13:47Z 1018.41 2013-08-09T09:13:52Z 1019.24 2013-08-09T09:14:00Z 1019.89 2013-08-09T09:14:09Z 1020.40 2013-08-09T09:14:17Z 1021.15 2013-08-09T09:14:24Z 1021.45 2013-08-09T09:14:26Z 1022.19 2013-08-09T09:14:32Z 1022.31 2013-08-09T09:14:33Z 1024.48 2013-08-09T09:14:44Z 1025.09 2013-08-09T09:14:51Z 1025.36 2013-08-09T09:14:56Z 1026.71 2013-08-09T09:15:06Z 1028.07 2013-08-09T09:15:16Z 1028.48 2013-08-09T09:15:21Z 1028.79 2013-08-09T09:15:23Z 1030.07 2013-08-09T09:15:39Z 1030.22 2013-08-09T09:15:40Z 1031.29 2013-08-09T09:15:49Z 1032.27 2013-08-09T09:15:57Z 1033.23 2013-08-09T09:16:05Z 1033.66 2013-08-09T09:16:10Z 1034.67 2013-08-09T09:16:17Z 1036.16 2013-08-09T09:16:26Z 1036.91 2013-08-09T09:16:32Z 1037.71 2013-08-09T09:16:40Z 1038.54 2013-08-09T09:16:48Z 1039.18 2013-08-09T09:16:56Z 1040.09 2013-08-09T09:17:05Z 1040.92 2013-08-09T09:17:13Z 1041.51 2013-08-09T09:17:17Z 1042.62 2013-08-09T09:17:26Z 1043.13 2013-08-09T09:17:34Z 1044.02 2013-08-09T09:17:42Z 1044.95 2013-08-09T09:17:50Z 1045.82 2013-08-09T09:17:57Z 1046.56 2013-08-09T09:18:04Z 1047.58 2013-08-09T09:18:14Z 1048.71 2013-08-09T09:18:22Z 1049.79 2013-08-09T09:18:32Z 1050.82 2013-08-09T09:18:41Z 1051.88 2013-08-09T09:18:49Z 1053.18 2013-08-09T09:18:57Z 1054.40 2013-08-09T09:19:06Z 1055.35 2013-08-09T09:19:14Z 1055.62 2013-08-09T09:19:17Z 1056.09 2013-08-09T09:19:21Z 1056.58 2013-08-09T09:19:25Z 1057.32 2013-08-09T09:19:32Z 1058.76 2013-08-09T09:19:42Z 1059.97 2013-08-09T09:19:51Z 1060.11 2013-08-09T09:19:52Z 1060.60 2013-08-09T09:19:56Z 1061.91 2013-08-09T09:20:06Z 1062.75 2013-08-09T09:20:14Z 1063.41 2013-08-09T09:20:21Z 1064.51 2013-08-09T09:20:28Z 1064.84 2013-08-09T09:20:31Z 1065.67 2013-08-09T09:20:40Z 1066.37 2013-08-09T09:20:47Z 1066.97 2013-08-09T09:20:54Z 1068.01 2013-08-09T09:21:02Z 1069.00 2013-08-09T09:21:12Z 1069.78 2013-08-09T09:21:21Z 1070.46 2013-08-09T09:21:30Z 1071.01 2013-08-09T09:21:37Z 1071.78 2013-08-09T09:21:44Z 1072.90 2013-08-09T09:21:53Z 1074.09 2013-08-09T09:22:03Z 1075.40 2013-08-09T09:22:13Z 1076.72 2013-08-09T09:22:21Z 1077.51 2013-08-09T09:22:29Z 1078.65 2013-08-09T09:22:38Z 1079.04 2013-08-09T09:22:41Z 1079.61 2013-08-09T09:22:46Z 1080.59 2013-08-09T09:22:54Z 1081.24 2013-08-09T09:23:02Z 1081.97 2013-08-09T09:23:11Z 1082.50 2013-08-09T09:23:20Z 1083.42 2013-08-09T09:23:28Z 1084.52 2013-08-09T09:23:36Z 1085.95 2013-08-09T09:23:45Z 1086.57 2013-08-09T09:23:49Z 1087.58 2013-08-09T09:23:56Z 1088.26 2013-08-09T09:24:00Z 1089.15 2013-08-09T09:24:06Z 1090.21 2013-08-09T09:24:14Z 1091.27 2013-08-09T09:24:23Z 1092.29 2013-08-09T09:24:32Z 1092.39 2013-08-09T09:24:33Z 1093.21 2013-08-09T09:24:41Z 1093.28 2013-08-09T09:24:42Z 1094.36 2013-08-09T09:24:51Z 1095.06 2013-08-09T09:24:57Z 1095.88 2013-08-09T09:25:04Z 1096.76 2013-08-09T09:25:11Z 1097.16 2013-08-09T09:25:15Z 1097.95 2013-08-09T09:25:25Z 1098.36 2013-08-09T09:25:30Z 1099.68 2013-08-09T09:25:39Z 1100.74 2013-08-09T09:25:47Z 1101.78 2013-08-09T09:25:54Z 1102.91 2013-08-09T09:25:59Z 1104.31 2013-08-09T09:26:07Z 1105.37 2013-08-09T09:26:16Z 1106.23 2013-08-09T09:26:23Z 1107.31 2013-08-09T09:26:31Z 1107.48 2013-08-09T09:26:32Z 1108.04 2013-08-09T09:26:37Z 1109.12 2013-08-09T09:26:45Z 1109.69 2013-08-09T09:26:51Z 1110.27 2013-08-09T09:26:58Z 1110.67 2013-08-09T09:27:05Z 1111.20 2013-08-09T09:27:10Z 1111.99 2013-08-09T09:27:17Z 1112.94 2013-08-09T09:27:27Z 1113.51 2013-08-09T09:27:31Z 1114.31 2013-08-09T09:27:36Z 1115.84 2013-08-09T09:27:45Z 1116.64 2013-08-09T09:27:52Z 1117.38 2013-08-09T09:28:01Z 1117.78 2013-08-09T09:28:08Z 1118.23 2013-08-09T09:28:15Z 1119.00 2013-08-09T09:28:23Z 1120.02 2013-08-09T09:28:33Z 1121.14 2013-08-09T09:28:42Z 1122.13 2013-08-09T09:28:51Z 1122.90 2013-08-09T09:28:57Z 1124.07 2013-08-09T09:29:04Z 1125.79 2013-08-09T09:29:10Z 1126.81 2013-08-09T09:29:15Z 1127.61 2013-08-09T09:29:22Z 1127.71 2013-08-09T09:29:23Z 1128.21 2013-08-09T09:31:25Z 1128.24 2013-08-09T09:31:26Z 1128.27 2013-08-09T09:31:27Z 1128.37 2013-08-09T09:31:31Z 1129.28 2013-08-09T09:31:39Z 1129.42 2013-08-09T09:31:40Z 1130.02 2013-08-09T09:31:48Z 1131.31 2013-08-09T09:31:56Z 1132.03 2013-08-09T09:32:05Z 1132.86 2013-08-09T09:32:14Z 1134.36 2013-08-09T09:32:25Z 1136.41 2013-08-09T09:32:33Z 1137.42 2013-08-09T09:32:39Z 1137.88 2013-08-09T09:32:43Z 1138.38 2013-08-09T09:32:50Z 1138.90 2013-08-09T09:32:53Z 1139.67 2013-08-09T09:33:01Z 1140.08 2013-08-09T09:33:07Z 1139.85 2013-08-09T09:33:13Z 1139.50 2013-08-09T09:33:18Z 1139.55 2013-08-09T09:33:23Z 1140.29 2013-08-09T09:33:33Z 1140.93 2013-08-09T09:33:40Z 1142.57 2013-08-09T09:33:49Z 1144.62 2013-08-09T09:33:58Z 1145.92 2013-08-09T09:34:06Z 1146.93 2013-08-09T09:34:13Z 1147.83 2013-08-09T09:34:20Z 1148.59 2013-08-09T09:34:28Z 1148.81 2013-08-09T09:34:36Z 1149.06 2013-08-09T09:34:43Z 1148.91 2013-08-09T09:34:50Z 1148.85 2013-08-09T09:34:57Z 1148.85 2013-08-09T09:35:01Z 1149.18 2013-08-09T09:35:06Z 1149.88 2013-08-09T09:35:14Z 1149.56 2013-08-09T09:35:21Z 1149.23 2013-08-09T09:35:25Z 1149.29 2013-08-09T09:35:31Z 1150.16 2013-08-09T09:35:37Z 1150.49 2013-08-09T09:35:42Z 1150.71 2013-08-09T09:35:48Z 1150.94 2013-08-09T09:35:55Z 1150.29 2013-08-09T09:36:01Z 1150.65 2013-08-09T09:36:09Z 1151.54 2013-08-09T09:36:15Z 1152.78 2013-08-09T09:36:22Z 1154.15 2013-08-09T09:36:30Z 1155.02 2013-08-09T09:36:36Z 1156.37 2013-08-09T09:36:44Z 1157.09 2013-08-09T09:36:51Z 1157.74 2013-08-09T09:36:59Z 1158.29 2013-08-09T09:37:05Z 1158.94 2013-08-09T09:37:12Z 1160.10 2013-08-09T09:37:21Z 1160.91 2013-08-09T09:37:29Z 1161.68 2013-08-09T09:37:36Z 1162.20 2013-08-09T09:37:42Z 1162.68 2013-08-09T09:37:48Z 1163.13 2013-08-09T09:37:58Z 1163.89 2013-08-09T09:38:03Z 1165.15 2013-08-09T09:38:11Z 1165.98 2013-08-09T09:38:18Z 1167.01 2013-08-09T09:38:26Z 1167.32 2013-08-09T09:38:30Z 1167.31 2013-08-09T09:38:34Z 1167.23 2013-08-09T09:38:41Z 1167.19 2013-08-09T09:38:43Z 1166.86 2013-08-09T09:38:50Z 1167.06 2013-08-09T09:38:55Z 1167.49 2013-08-09T09:39:01Z 1168.31 2013-08-09T09:39:08Z 1168.92 2013-08-09T09:39:12Z 1169.82 2013-08-09T09:39:20Z 1171.25 2013-08-09T09:39:29Z 1172.45 2013-08-09T09:39:37Z 1173.87 2013-08-09T09:39:45Z 1174.88 2013-08-09T09:39:51Z 1176.44 2013-08-09T09:40:00Z 1177.50 2013-08-09T09:40:06Z 1178.25 2013-08-09T09:40:13Z 1179.24 2013-08-09T09:40:23Z 1179.61 2013-08-09T09:40:26Z 1179.92 2013-08-09T09:40:29Z 1180.27 2013-08-09T09:41:12Z 1180.35 2013-08-09T09:41:13Z 1180.40 2013-08-09T09:41:15Z 1181.57 2013-08-09T09:41:56Z 1182.13 2013-08-09T09:42:03Z 1182.85 2013-08-09T09:42:11Z 1184.02 2013-08-09T09:42:20Z 1185.07 2013-08-09T09:42:28Z 1185.55 2013-08-09T09:42:33Z 1186.42 2013-08-09T09:42:40Z 1187.42 2013-08-09T09:42:48Z 1188.36 2013-08-09T09:42:56Z 1189.65 2013-08-09T09:43:04Z 1190.67 2013-08-09T09:43:12Z 1191.76 2013-08-09T09:43:20Z 1192.84 2013-08-09T09:43:29Z 1193.78 2013-08-09T09:43:38Z 1194.64 2013-08-09T09:43:48Z 1195.97 2013-08-09T09:43:57Z 1197.04 2013-08-09T09:44:05Z 1198.10 2013-08-09T09:44:14Z 1199.15 2013-08-09T09:44:22Z 1199.31 2013-08-09T09:44:23Z 1200.76 2013-08-09T09:44:34Z 1202.16 2013-08-09T09:44:43Z 1202.94 2013-08-09T09:44:51Z 1203.98 2013-08-09T09:45:00Z 1205.36 2013-08-09T09:45:09Z 1206.67 2013-08-09T09:45:18Z 1208.01 2013-08-09T09:45:29Z 1208.79 2013-08-09T09:45:36Z 1209.86 2013-08-09T09:45:44Z 1210.83 2013-08-09T09:45:52Z 1211.63 2013-08-09T09:45:59Z 1212.29 2013-08-09T09:46:07Z 1212.60 2013-08-09T09:46:15Z 1213.18 2013-08-09T09:46:22Z 1213.60 2013-08-09T09:46:26Z 1214.31 2013-08-09T09:46:34Z 1215.06 2013-08-09T09:46:40Z 1215.48 2013-08-09T09:46:42Z 1216.19 2013-08-09T09:46:46Z 1218.01 2013-08-09T09:46:55Z 1218.95 2013-08-09T09:47:00Z 1220.44 2013-08-09T09:47:08Z 1220.96 2013-08-09T09:47:16Z 1222.03 2013-08-09T09:47:26Z 1222.71 2013-08-09T09:47:35Z 1223.57 2013-08-09T09:47:44Z 1224.52 2013-08-09T09:47:53Z 1225.43 2013-08-09T09:48:03Z 1226.63 2013-08-09T09:48:12Z 1227.41 2013-08-09T09:48:21Z 1228.26 2013-08-09T09:48:28Z 1229.23 2013-08-09T09:48:36Z 1229.72 2013-08-09T09:48:44Z 1229.85 2013-08-09T09:48:46Z 1230.29 2013-08-09T09:48:50Z 1231.09 2013-08-09T09:48:58Z 1231.21 2013-08-09T09:48:59Z 1231.63 2013-08-09T09:49:05Z 1232.69 2013-08-09T09:49:14Z 1233.50 2013-08-09T09:49:23Z 1234.79 2013-08-09T09:49:32Z 1235.84 2013-08-09T09:49:43Z 1237.02 2013-08-09T09:49:52Z 1237.63 2013-08-09T09:49:59Z 1238.75 2013-08-09T09:50:10Z 1239.78 2013-08-09T09:50:19Z 1240.52 2013-08-09T09:50:27Z 1240.67 2013-08-09T09:50:35Z 1241.38 2013-08-09T09:50:42Z 1243.07 2013-08-09T09:50:51Z 1243.81 2013-08-09T09:50:59Z 1244.81 2013-08-09T09:51:06Z 1245.87 2013-08-09T09:51:15Z 1246.80 2013-08-09T09:51:22Z 1247.96 2013-08-09T09:51:30Z 1248.62 2013-08-09T09:51:37Z 1249.60 2013-08-09T09:51:45Z 1251.09 2013-08-09T09:51:54Z 1251.86 2013-08-09T09:52:00Z 1252.27 2013-08-09T09:52:07Z 1253.43 2013-08-09T09:52:16Z 1254.64 2013-08-09T09:52:26Z 1255.73 2013-08-09T09:52:36Z 1256.73 2013-08-09T09:52:44Z 1257.65 2013-08-09T09:52:54Z 1258.98 2013-08-09T09:53:03Z 1260.10 2013-08-09T09:53:12Z 1261.07 2013-08-09T09:53:19Z 1262.08 2013-08-09T09:53:26Z 1263.19 2013-08-09T09:53:35Z 1263.71 2013-08-09T09:53:43Z 1264.31 2013-08-09T09:53:51Z 1265.28 2013-08-09T09:54:00Z 1266.03 2013-08-09T09:54:07Z 1266.70 2013-08-09T09:54:13Z 1266.71 2013-08-09T09:54:20Z 1266.72 2013-08-09T09:54:26Z 1266.71 2013-08-09T09:54:32Z 1266.70 2013-08-09T09:54:37Z 1267.09 2013-08-09T09:54:43Z 1267.15 2013-08-09T09:54:44Z 1268.13 2013-08-09T09:54:49Z 1268.39 2013-08-09T09:54:50Z 1270.26 2013-08-09T09:54:57Z 1271.35 2013-08-09T09:55:03Z 1272.31 2013-08-09T09:55:11Z 1273.32 2013-08-09T09:55:19Z 1273.52 2013-08-09T09:55:21Z 1273.96 2013-08-09T09:55:25Z 1274.58 2013-08-09T09:55:33Z 1275.66 2013-08-09T09:55:42Z 1276.62 2013-08-09T09:55:51Z 1277.73 2013-08-09T09:56:02Z 1278.75 2013-08-09T09:56:11Z 1279.81 2013-08-09T09:56:21Z 1280.80 2013-08-09T09:56:28Z 1281.84 2013-08-09T09:56:36Z 1282.75 2013-08-09T09:56:44Z 1283.60 2013-08-09T09:56:52Z 1284.43 2013-08-09T09:56:59Z 1285.21 2013-08-09T09:57:06Z 1286.41 2013-08-09T09:57:15Z 1287.90 2013-08-09T09:57:24Z 1289.32 2013-08-09T09:57:33Z 1290.12 2013-08-09T09:57:40Z 1290.76 2013-08-09T09:57:47Z 1291.68 2013-08-09T09:57:55Z 1292.90 2013-08-09T09:58:03Z 1294.05 2013-08-09T09:58:14Z 1294.95 2013-08-09T09:58:23Z 1296.04 2013-08-09T09:58:32Z 1296.98 2013-08-09T09:58:39Z 1298.04 2013-08-09T09:58:48Z 1299.23 2013-08-09T09:58:57Z 1300.00 2013-08-09T09:59:05Z 1301.32 2013-08-09T09:59:16Z 1302.34 2013-08-09T09:59:23Z 1302.82 2013-08-09T09:59:31Z 1303.17 2013-08-09T09:59:38Z 1303.44 2013-08-09T09:59:45Z 1304.10 2013-08-09T09:59:53Z 1304.57 2013-08-09T10:00:00Z 1305.16 2013-08-09T10:00:06Z 1305.66 2013-08-09T10:00:13Z 1306.04 2013-08-09T10:00:19Z 1305.94 2013-08-09T10:00:24Z 1305.62 2013-08-09T10:00:32Z 1305.97 2013-08-09T10:00:38Z 1306.05 2013-08-09T10:00:45Z 1306.19 2013-08-09T10:00:53Z 1306.32 2013-08-09T10:00:59Z 1306.47 2013-08-09T10:01:05Z 1307.17 2013-08-09T10:01:12Z 1308.14 2013-08-09T10:01:20Z 1309.24 2013-08-09T10:01:27Z 1310.30 2013-08-09T10:01:32Z 1311.35 2013-08-09T10:01:38Z 1312.62 2013-08-09T10:01:47Z 1313.57 2013-08-09T10:01:54Z 1314.37 2013-08-09T10:02:00Z 1315.02 2013-08-09T10:02:06Z 1315.84 2013-08-09T10:02:12Z 1316.36 2013-08-09T10:02:17Z 1316.95 2013-08-09T10:02:24Z 1317.86 2013-08-09T10:02:32Z 1319.49 2013-08-09T10:02:40Z 1320.41 2013-08-09T10:02:46Z 1321.16 2013-08-09T10:02:53Z 1322.45 2013-08-09T10:03:01Z 1322.61 2013-08-09T10:03:02Z 1323.29 2013-08-09T10:03:07Z 1324.21 2013-08-09T10:03:15Z 1324.23 2013-08-09T10:03:20Z 1323.71 2013-08-09T10:03:27Z 1323.06 2013-08-09T10:03:33Z 1322.22 2013-08-09T10:03:41Z 1322.13 2013-08-09T10:03:43Z 1319.57 2013-08-09T10:03:54Z 1317.89 2013-08-09T10:03:59Z 1315.10 2013-08-09T10:04:08Z 1311.83 2013-08-09T10:04:15Z 1308.89 2013-08-09T10:04:21Z 1307.82 2013-08-09T10:04:23Z 1306.14 2013-08-09T10:04:26Z 1303.18 2013-08-09T10:04:31Z 1302.29 2013-08-09T10:04:34Z 1301.47 2013-08-09T10:04:42Z 1302.04 2013-08-09T10:04:50Z 1302.32 2013-08-09T10:04:59Z 1302.21 2013-08-09T10:05:04Z 1302.18 2013-08-09T10:05:11Z 1301.54 2013-08-09T10:05:17Z 1300.13 2013-08-09T10:05:24Z 1297.97 2013-08-09T10:05:30Z 1295.95 2013-08-09T10:05:34Z 1294.33 2013-08-09T10:05:38Z 1294.13 2013-08-09T10:05:39Z 1293.78 2013-08-09T10:05:41Z 1293.90 2013-08-09T10:05:45Z 1294.20 2013-08-09T10:05:50Z 1294.07 2013-08-09T10:05:59Z 1293.95 2013-08-09T10:06:01Z 1293.84 2013-08-09T10:06:06Z 1293.92 2013-08-09T10:06:10Z 1293.96 2013-08-09T10:06:14Z 1293.79 2013-08-09T10:06:17Z 1292.40 2013-08-09T10:06:25Z 1290.85 2013-08-09T10:06:29Z 1288.79 2013-08-09T10:06:33Z 1286.59 2013-08-09T10:06:37Z 1285.74 2013-08-09T10:06:40Z 1283.12 2013-08-09T10:06:48Z 1281.07 2013-08-09T10:06:54Z 1280.10 2013-08-09T10:06:57Z 1278.42 2013-08-09T10:07:02Z 1278.00 2013-08-09T10:07:03Z 1277.07 2013-08-09T10:07:05Z 1275.04 2013-08-09T10:07:11Z 1274.04 2013-08-09T10:07:14Z 1271.16 2013-08-09T10:07:21Z 1270.34 2013-08-09T10:07:23Z 1269.09 2013-08-09T10:07:27Z 1268.82 2013-08-09T10:07:29Z 1267.03 2013-08-09T10:07:36Z 1265.96 2013-08-09T10:07:42Z 1265.78 2013-08-09T10:07:44Z 1266.05 2013-08-09T10:07:50Z 1266.20 2013-08-09T10:07:51Z 1267.08 2013-08-09T10:07:59Z 1267.44 2013-08-09T10:08:05Z 1268.23 2013-08-09T10:08:13Z 1268.54 2013-08-09T10:08:18Z 1268.48 2013-08-09T10:08:24Z 1268.43 2013-08-09T10:08:25Z 1268.99 2013-08-09T10:08:29Z 1270.57 2013-08-09T10:08:36Z 1271.29 2013-08-09T10:08:41Z 1272.12 2013-08-09T10:08:48Z 1272.99 2013-08-09T10:08:56Z 1273.61 2013-08-09T10:09:04Z 1274.86 2013-08-09T10:09:13Z 1275.15 2013-08-09T10:09:18Z 1275.06 2013-08-09T10:09:24Z 1274.57 2013-08-09T10:09:27Z 1272.90 2013-08-09T10:09:31Z 1271.39 2013-08-09T10:09:35Z 1268.23 2013-08-09T10:09:41Z 1267.52 2013-08-09T10:09:42Z 1262.34 2013-08-09T10:09:47Z 1262.34 2013-08-09T10:09:48Z 1257.60 2013-08-09T10:09:51Z 1253.80 2013-08-09T10:09:55Z 1253.16 2013-08-09T10:09:56Z 1251.03 2013-08-09T10:10:01Z 1249.70 2013-08-09T10:10:04Z 1247.68 2013-08-09T10:10:08Z 1246.25 2013-08-09T10:10:11Z 1245.54 2013-08-09T10:10:13Z 1244.06 2013-08-09T10:10:20Z 1243.03 2013-08-09T10:10:27Z 1242.82 2013-08-09T10:10:28Z 1241.54 2013-08-09T10:10:34Z 1240.81 2013-08-09T10:10:41Z 1239.99 2013-08-09T10:10:46Z 1239.73 2013-08-09T10:10:47Z 1239.30 2013-08-09T10:10:50Z 1239.01 2013-08-09T10:10:54Z 1240.03 2013-08-09T10:11:02Z 1241.39 2013-08-09T10:11:09Z 1242.23 2013-08-09T10:11:15Z 1242.32 2013-08-09T10:11:16Z 1242.94 2013-08-09T10:11:20Z 1243.98 2013-08-09T10:11:26Z 1244.40 2013-08-09T10:11:34Z 1245.80 2013-08-09T10:11:42Z 1246.13 2013-08-09T10:11:48Z 1246.71 2013-08-09T10:11:55Z 1247.77 2013-08-09T10:12:02Z 1248.53 2013-08-09T10:12:08Z 1249.59 2013-08-09T10:12:15Z 1250.68 2013-08-09T10:12:21Z 1251.66 2013-08-09T10:12:28Z 1252.60 2013-08-09T10:12:36Z 1254.02 2013-08-09T10:12:44Z 1255.13 2013-08-09T10:12:52Z 1256.29 2013-08-09T10:13:02Z 1257.59 2013-08-09T10:13:10Z 1258.80 2013-08-09T10:13:18Z 1259.92 2013-08-09T10:13:27Z 1260.95 2013-08-09T10:13:34Z 1262.08 2013-08-09T10:13:42Z 1262.98 2013-08-09T10:13:51Z 1264.05 2013-08-09T10:14:00Z 1264.45 2013-08-09T10:14:10Z 1265.16 2013-08-09T10:14:16Z 1266.15 2013-08-09T10:14:26Z 1266.96 2013-08-09T10:14:36Z 1267.68 2013-08-09T10:14:44Z 1268.14 2013-08-09T10:14:49Z 1268.88 2013-08-09T10:14:58Z 1269.29 2013-08-09T10:15:04Z 1269.90 2013-08-09T10:15:09Z 1270.80 2013-08-09T10:15:15Z 1271.74 2013-08-09T10:15:22Z 1272.55 2013-08-09T10:15:29Z 1273.81 2013-08-09T10:15:39Z 1274.50 2013-08-09T10:15:46Z 1275.20 2013-08-09T10:15:56Z 1276.10 2013-08-09T10:16:02Z 1276.93 2013-08-09T10:16:09Z 1277.88 2013-08-09T10:16:18Z 1278.55 2013-08-09T10:16:25Z 1279.39 2013-08-09T10:16:31Z 1280.37 2013-08-09T10:16:39Z 1281.40 2013-08-09T10:16:47Z 1282.66 2013-08-09T10:16:56Z 1283.48 2013-08-09T10:17:04Z 1284.45 2013-08-09T10:17:11Z 1285.37 2013-08-09T10:17:19Z 1285.90 2013-08-09T10:17:25Z 1286.59 2013-08-09T10:17:33Z 1287.47 2013-08-09T10:17:39Z 1288.47 2013-08-09T10:17:47Z 1288.86 2013-08-09T10:17:52Z 1289.53 2013-08-09T10:18:01Z 1290.19 2013-08-09T10:18:07Z 1290.30 2013-08-09T10:18:13Z 1290.57 2013-08-09T10:18:20Z 1290.97 2013-08-09T10:18:26Z 1291.36 2013-08-09T10:18:31Z 1292.40 2013-08-09T10:18:37Z 1293.33 2013-08-09T10:18:44Z 1294.19 2013-08-09T10:18:51Z 1295.06 2013-08-09T10:18:58Z 1296.02 2013-08-09T10:19:05Z 1296.52 2013-08-09T10:19:14Z 1297.15 2013-08-09T10:19:19Z 1297.62 2013-08-09T10:19:25Z 1297.92 2013-08-09T10:19:32Z 1297.72 2013-08-09T10:19:41Z 1297.71 2013-08-09T10:19:46Z 1297.74 2013-08-09T10:19:50Z 1298.70 2013-08-09T10:19:57Z 1299.52 2013-08-09T10:20:03Z 1300.29 2013-08-09T10:20:10Z 1301.37 2013-08-09T10:20:19Z 1302.07 2013-08-09T10:20:25Z 1302.63 2013-08-09T10:20:32Z 1303.65 2013-08-09T10:20:41Z 1304.03 2013-08-09T10:20:50Z 1304.51 2013-08-09T10:20:57Z 1304.94 2013-08-09T10:21:02Z 1305.64 2013-08-09T10:21:07Z 1306.20 2013-08-09T10:21:13Z 1306.54 2013-08-09T10:21:18Z 1307.40 2013-08-09T10:21:25Z 1308.43 2013-08-09T10:21:33Z 1309.17 2013-08-09T10:21:39Z 1309.59 2013-08-09T10:21:44Z 1310.77 2013-08-09T10:21:52Z 1311.43 2013-08-09T10:21:58Z 1312.24 2013-08-09T10:22:06Z 1312.87 2013-08-09T10:22:13Z 1313.68 2013-08-09T10:22:21Z 1314.55 2013-08-09T10:22:31Z 1315.42 2013-08-09T10:22:38Z 1316.19 2013-08-09T10:22:45Z 1317.00 2013-08-09T10:22:52Z 1317.85 2013-08-09T10:22:59Z 1318.80 2013-08-09T10:23:08Z 1319.82 2013-08-09T10:23:16Z 1320.68 2013-08-09T10:23:23Z 1321.40 2013-08-09T10:23:28Z 1322.55 2013-08-09T10:23:35Z 1322.79 2013-08-09T10:23:37Z 1323.62 2013-08-09T10:23:45Z 1324.06 2013-08-09T10:23:48Z 1325.24 2013-08-09T10:23:56Z 1326.18 2013-08-09T10:24:03Z 1327.57 2013-08-09T10:24:13Z 1329.13 2013-08-09T10:24:22Z 1330.35 2013-08-09T10:24:30Z 1331.37 2013-08-09T10:24:39Z 1332.20 2013-08-09T10:24:45Z 1333.41 2013-08-09T10:24:54Z 1334.13 2013-08-09T10:25:02Z 1334.42 2013-08-09T10:25:05Z 1335.87 2013-08-09T10:25:14Z 1337.13 2013-08-09T10:25:23Z 1338.21 2013-08-09T10:25:32Z 1339.48 2013-08-09T10:25:40Z 1340.23 2013-08-09T10:25:47Z 1340.92 2013-08-09T10:25:55Z 1341.86 2013-08-09T10:26:02Z 1342.85 2013-08-09T10:26:11Z 1343.54 2013-08-09T10:26:18Z 1344.41 2013-08-09T10:26:25Z 1345.32 2013-08-09T10:26:33Z 1346.29 2013-08-09T10:26:42Z 1347.17 2013-08-09T10:26:49Z 1348.16 2013-08-09T10:26:56Z 1349.04 2013-08-09T10:27:03Z 1349.82 2013-08-09T10:27:10Z 1350.48 2013-08-09T10:27:17Z 1351.30 2013-08-09T10:27:24Z 1352.25 2013-08-09T10:27:32Z 1352.99 2013-08-09T10:27:38Z 1353.40 2013-08-09T10:27:46Z 1354.42 2013-08-09T10:27:55Z 1354.89 2013-08-09T10:28:03Z 1355.29 2013-08-09T10:28:10Z 1355.81 2013-08-09T10:28:17Z 1355.61 2013-08-09T10:28:23Z 1355.21 2013-08-09T10:28:25Z 1355.36 2013-08-09T10:29:17Z 1354.93 2013-08-09T10:29:21Z 1354.70 2013-08-09T10:29:22Z 1352.18 2013-08-09T10:29:29Z 1351.85 2013-08-09T10:29:30Z 1350.76 2013-08-09T10:29:36Z 1351.45 2013-08-09T10:29:43Z 1351.56 2013-08-09T10:29:44Z 1352.35 2013-08-09T10:29:51Z 1352.84 2013-08-09T10:29:59Z 1353.22 2013-08-09T10:30:06Z 1353.69 2013-08-09T10:30:14Z 1354.03 2013-08-09T10:30:20Z 1354.66 2013-08-09T10:30:26Z 1355.40 2013-08-09T10:30:31Z 1356.69 2013-08-09T10:30:38Z 1357.89 2013-08-09T10:30:46Z 1358.89 2013-08-09T10:30:53Z 1359.78 2013-08-09T10:31:00Z 1360.68 2013-08-09T10:31:07Z 1361.78 2013-08-09T10:31:16Z 1362.85 2013-08-09T10:31:24Z 1364.11 2013-08-09T10:31:34Z 1365.43 2013-08-09T10:31:43Z 1366.66 2013-08-09T10:31:51Z 1367.44 2013-08-09T10:31:59Z 1368.39 2013-08-09T10:32:09Z 1369.06 2013-08-09T10:32:16Z 1369.90 2013-08-09T10:32:23Z 1370.63 2013-08-09T10:32:31Z 1371.24 2013-08-09T10:32:38Z 1372.17 2013-08-09T10:32:44Z 1373.43 2013-08-09T10:32:52Z 1374.52 2013-08-09T10:33:00Z 1375.73 2013-08-09T10:33:08Z 1376.90 2013-08-09T10:33:16Z 1378.17 2013-08-09T10:33:24Z 1379.54 2013-08-09T10:33:32Z 1380.98 2013-08-09T10:33:42Z 1382.33 2013-08-09T10:33:51Z 1383.96 2013-08-09T10:34:00Z 1385.48 2013-08-09T10:34:10Z 1386.89 2013-08-09T10:34:19Z 1387.04 2013-08-09T10:34:28Z 1387.01 2013-08-09T10:34:35Z 1386.88 2013-08-09T10:34:41Z 1386.60 2013-08-09T10:34:45Z 1386.26 2013-08-09T10:34:48Z 1385.08 2013-08-09T10:34:58Z 1384.50 2013-08-09T10:35:02Z 1382.57 2013-08-09T10:35:11Z 1380.99 2013-08-09T10:35:16Z 1378.88 2013-08-09T10:35:20Z 1377.07 2013-08-09T10:35:23Z 1375.12 2013-08-09T10:35:27Z 1371.92 2013-08-09T10:35:32Z 1369.48 2013-08-09T10:35:36Z 1366.71 2013-08-09T10:35:41Z 1365.21 2013-08-09T10:35:44Z 1364.35 2013-08-09T10:35:46Z 1362.81 2013-08-09T10:35:51Z 1362.30 2013-08-09T10:35:52Z 1358.85 2013-08-09T10:35:58Z 1357.14 2013-08-09T10:36:01Z 1353.57 2013-08-09T10:36:06Z 1352.87 2013-08-09T10:36:07Z 1349.53 2013-08-09T10:36:12Z 1347.23 2013-08-09T10:36:18Z 1346.34 2013-08-09T10:36:21Z 1344.35 2013-08-09T10:36:26Z 1341.90 2013-08-09T10:36:30Z 1339.69 2013-08-09T10:36:33Z 1335.24 2013-08-09T10:36:38Z 1332.32 2013-08-09T10:36:42Z 1327.46 2013-08-09T10:36:47Z 1323.04 2013-08-09T10:36:52Z 1319.63 2013-08-09T10:36:56Z 1316.24 2013-08-09T10:37:00Z 1314.26 2013-08-09T10:37:03Z 1313.09 2013-08-09T10:37:05Z 1311.65 2013-08-09T10:37:09Z 1309.25 2013-08-09T10:37:13Z 1304.32 2013-08-09T10:37:19Z 1300.64 2013-08-09T10:37:23Z 1298.47 2013-08-09T10:37:26Z 1297.28 2013-08-09T10:37:29Z 1296.67 2013-08-09T10:37:31Z 1295.04 2013-08-09T10:37:36Z 1293.98 2013-08-09T10:37:38Z 1293.05 2013-08-09T10:37:40Z 1290.71 2013-08-09T10:37:45Z 1289.79 2013-08-09T10:37:47Z 1287.76 2013-08-09T10:37:51Z 1286.74 2013-08-09T10:37:53Z 1285.46 2013-08-09T10:37:55Z 1284.70 2013-08-09T10:37:57Z 1284.00 2013-08-09T10:37:58Z 1280.92 2013-08-09T10:38:02Z 1278.76 2013-08-09T10:38:05Z 1278.10 2013-08-09T10:38:06Z 1275.35 2013-08-09T10:38:10Z 1273.28 2013-08-09T10:38:13Z 1270.08 2013-08-09T10:38:17Z 1268.38 2013-08-09T10:38:19Z 1266.89 2013-08-09T10:38:22Z 1265.67 2013-08-09T10:38:24Z 1263.90 2013-08-09T10:38:27Z 1263.40 2013-08-09T10:38:28Z 1262.26 2013-08-09T10:38:30Z 1258.73 2013-08-09T10:38:36Z 1255.02 2013-08-09T10:38:41Z 1251.68 2013-08-09T10:38:45Z 1250.89 2013-08-09T10:38:47Z 1250.09 2013-08-09T10:38:48Z 1247.47 2013-08-09T10:38:52Z 1245.44 2013-08-09T10:38:55Z 1244.14 2013-08-09T10:38:57Z 1241.35 2013-08-09T10:39:02Z 1237.28 2013-08-09T10:39:08Z 1234.68 2013-08-09T10:39:12Z 1232.89 2013-08-09T10:39:14Z 1230.16 2013-08-09T10:39:17Z 1226.70 2013-08-09T10:39:21Z 1223.59 2013-08-09T10:39:25Z 1220.71 2013-08-09T10:39:29Z 1217.85 2013-08-09T10:39:33Z 1215.58 2013-08-09T10:39:37Z 1213.60 2013-08-09T10:39:40Z 1212.94 2013-08-09T10:39:41Z 1211.67 2013-08-09T10:39:43Z 1210.43 2013-08-09T10:39:45Z 1207.73 2013-08-09T10:39:49Z 1205.76 2013-08-09T10:39:52Z 1205.10 2013-08-09T10:39:53Z 1203.16 2013-08-09T10:39:56Z 1201.42 2013-08-09T10:39:59Z 1199.58 2013-08-09T10:40:03Z 1196.10 2013-08-09T10:40:08Z 1193.98 2013-08-09T10:40:11Z 1191.81 2013-08-09T10:40:14Z 1188.33 2013-08-09T10:40:19Z 1186.43 2013-08-09T10:40:22Z 1183.84 2013-08-09T10:40:26Z 1180.64 2013-08-09T10:40:32Z 1179.25 2013-08-09T10:40:34Z 1178.03 2013-08-09T10:40:36Z 1177.41 2013-08-09T10:40:37Z 1176.73 2013-08-09T10:40:38Z 1174.87 2013-08-09T10:40:41Z 1173.26 2013-08-09T10:40:44Z 1169.58 2013-08-09T10:40:50Z 1169.58 2013-08-09T10:40:51Z 1166.07 2013-08-09T10:40:55Z 1160.52 2013-08-09T10:41:01Z 1157.97 2013-08-09T10:41:04Z 1152.41 2013-08-09T10:41:10Z 1148.11 2013-08-09T10:41:14Z 1145.79 2013-08-09T10:41:17Z 1142.06 2013-08-09T10:41:21Z 1140.17 2013-08-09T10:41:23Z 1138.54 2013-08-09T10:41:25Z 1135.04 2013-08-09T10:41:29Z 1132.53 2013-08-09T10:41:32Z 1127.96 2013-08-09T10:41:37Z 1124.55 2013-08-09T10:41:42Z 1122.10 2013-08-09T10:41:46Z 1121.06 2013-08-09T10:41:49Z 1119.69 2013-08-09T10:41:53Z 1118.65 2013-08-09T10:41:55Z 1116.49 2013-08-09T10:41:59Z 1115.88 2013-08-09T10:42:00Z 1113.80 2013-08-09T10:42:04Z 1110.73 2013-08-09T10:42:10Z 1106.47 2013-08-09T10:42:15Z 1105.48 2013-08-09T10:42:16Z 1101.36 2013-08-09T10:42:20Z 1098.12 2013-08-09T10:42:24Z 1096.07 2013-08-09T10:42:27Z 1094.27 2013-08-09T10:42:30Z 1093.52 2013-08-09T10:42:32Z 1091.54 2013-08-09T10:42:35Z 1088.80 2013-08-09T10:42:39Z 1085.29 2013-08-09T10:42:44Z 1083.18 2013-08-09T10:42:47Z 1080.59 2013-08-09T10:42:51Z 1079.24 2013-08-09T10:42:53Z 1076.81 2013-08-09T10:42:57Z 1074.41 2013-08-09T10:43:00Z 1072.72 2013-08-09T10:43:02Z 1067.98 2013-08-09T10:43:07Z 1064.01 2013-08-09T10:43:11Z 1061.66 2013-08-09T10:43:14Z 1059.26 2013-08-09T10:43:18Z 1058.03 2013-08-09T10:43:20Z 1057.37 2013-08-09T10:43:22Z 1055.34 2013-08-09T10:43:25Z 1053.18 2013-08-09T10:43:28Z 1050.94 2013-08-09T10:43:31Z 1050.19 2013-08-09T10:43:32Z 1048.45 2013-08-09T10:43:34Z 1046.82 2013-08-09T10:43:36Z 1042.21 2013-08-09T10:43:41Z 1037.66 2013-08-09T10:43:47Z 1032.58 2013-08-09T10:43:52Z 1029.81 2013-08-09T10:43:55Z 1026.30 2013-08-09T10:44:01Z 1025.42 2013-08-09T10:44:03Z 1023.04 2013-08-09T10:44:07Z 1022.25 2013-08-09T10:44:08Z 1019.88 2013-08-09T10:44:12Z 1017.52 2013-08-09T10:44:15Z 1016.07 2013-08-09T10:44:17Z 1012.44 2013-08-09T10:44:22Z 1010.76 2013-08-09T10:44:24Z 1007.85 2013-08-09T10:44:27Z 1003.76 2013-08-09T10:44:31Z 1000.92 2013-08-09T10:44:34Z 999.19 2013-08-09T10:44:37Z 996.60 2013-08-09T10:44:40Z 993.51 2013-08-09T10:44:43Z 991.23 2013-08-09T10:44:45Z 987.83 2013-08-09T10:44:48Z 983.78 2013-08-09T10:44:52Z 982.92 2013-08-09T10:44:53Z 978.96 2013-08-09T10:44:58Z 976.75 2013-08-09T10:45:01Z 976.10 2013-08-09T10:45:03Z 973.56 2013-08-09T10:45:07Z 971.29 2013-08-09T10:45:10Z 969.54 2013-08-09T10:45:12Z 967.62 2013-08-09T10:45:14Z 964.83 2013-08-09T10:45:17Z 960.75 2013-08-09T10:45:21Z 957.78 2013-08-09T10:45:24Z 955.75 2013-08-09T10:45:27Z 953.01 2013-08-09T10:45:30Z 951.03 2013-08-09T10:45:33Z 949.57 2013-08-09T10:45:37Z 948.95 2013-08-09T10:45:39Z 946.55 2013-08-09T10:45:43Z 943.11 2013-08-09T10:45:47Z 939.54 2013-08-09T10:45:52Z 936.67 2013-08-09T10:45:55Z 932.80 2013-08-09T10:45:59Z 929.75 2013-08-09T10:46:03Z 928.21 2013-08-09T10:46:06Z 925.45 2013-08-09T10:46:11Z 921.98 2013-08-09T10:46:15Z 919.93 2013-08-09T10:46:18Z 918.86 2013-08-09T10:46:19Z 914.52 2013-08-09T10:46:23Z 911.90 2013-08-09T10:46:26Z 910.71 2013-08-09T10:46:28Z 909.62 2013-08-09T10:46:31Z 909.04 2013-08-09T10:46:34Z 908.49 2013-08-09T10:46:38Z 908.15 2013-08-09T10:46:40Z 908.03 2013-08-09T10:46:42Z 906.39 2013-08-09T10:46:47Z 905.40 2013-08-09T10:46:49Z 902.76 2013-08-09T10:46:53Z 899.47 2013-08-09T10:46:57Z 897.70 2013-08-09T10:46:59Z 896.26 2013-08-09T10:47:01Z 895.66 2013-08-09T10:47:02Z 895.01 2013-08-09T10:47:03Z 893.94 2013-08-09T10:47:05Z 892.92 2013-08-09T10:47:08Z 892.41 2013-08-09T10:47:09Z 888.43 2013-08-09T10:47:15Z 886.29 2013-08-09T10:47:18Z 885.00 2013-08-09T10:47:20Z 884.33 2013-08-09T10:47:21Z 882.41 2013-08-09T10:47:24Z 879.19 2013-08-09T10:47:28Z 877.34 2013-08-09T10:47:30Z 875.17 2013-08-09T10:47:33Z 872.26 2013-08-09T10:47:36Z 871.15 2013-08-09T10:47:37Z 870.06 2013-08-09T10:47:38Z 867.21 2013-08-09T10:47:41Z 865.47 2013-08-09T10:47:43Z 864.24 2013-08-09T10:47:45Z 863.87 2013-08-09T10:47:46Z 863.38 2013-08-09T10:47:49Z 863.33 2013-08-09T10:47:52Z 863.32 2013-08-09T10:47:56Z 863.23 2013-08-09T10:47:58Z 863.17 2013-08-09T10:48:00Z 863.12 2013-08-09T10:48:03Z 862.82 2013-08-09T10:48:08Z 862.69 2013-08-09T10:48:10Z 862.61 2013-08-09T10:48:15Z 862.81 2013-08-09T10:48:21Z 863.16 2013-08-09T10:48:26Z 863.68 2013-08-09T10:48:31Z 864.17 2013-08-09T10:48:37Z 864.37 2013-08-09T10:48:39Z 865.29 2013-08-09T10:48:48Z 865.42 2013-08-09T10:48:52Z 865.03 2013-08-09T10:49:01Z 864.82 2013-08-09T10:49:03Z 864.52 2013-08-09T10:49:07Z 864.27 2013-08-09T10:49:10Z 863.88 2013-08-09T10:49:14Z 862.66 2013-08-09T10:49:18Z 859.63 2013-08-09T10:49:23Z 857.31 2013-08-09T10:49:26Z 853.83 2013-08-09T10:49:30Z 853.01 2013-08-09T10:49:31Z 851.19 2013-08-09T10:49:33Z 848.78 2013-08-09T10:49:36Z 847.99 2013-08-09T10:49:38Z 845.55 2013-08-09T10:49:41Z 843.24 2013-08-09T10:49:44Z 841.97 2013-08-09T10:49:46Z 840.83 2013-08-09T10:49:48Z 840.33 2013-08-09T10:49:49Z 838.57 2013-08-09T10:49:53Z 838.12 2013-08-09T10:49:54Z 836.59 2013-08-09T10:49:58Z 836.27 2013-08-09T10:49:59Z 835.50 2013-08-09T10:50:01Z 834.81 2013-08-09T10:50:04Z 833.67 2013-08-09T10:50:07Z 832.90 2013-08-09T10:50:09Z 830.95 2013-08-09T10:50:14Z 830.28 2013-08-09T10:50:16Z 829.12 2013-08-09T10:50:19Z 827.74 2013-08-09T10:50:23Z 827.34 2013-08-09T10:50:24Z 826.45 2013-08-09T10:50:26Z 824.77 2013-08-09T10:50:31Z 824.35 2013-08-09T10:50:32Z 822.38 2013-08-09T10:50:37Z 819.24 2013-08-09T10:50:44Z 818.40 2013-08-09T10:50:46Z 816.53 2013-08-09T10:50:50Z 815.99 2013-08-09T10:50:52Z 814.30 2013-08-09T10:50:55Z 812.50 2013-08-09T10:50:58Z 811.88 2013-08-09T10:50:59Z 810.31 2013-08-09T10:51:02Z 808.81 2013-08-09T10:51:05Z 807.60 2013-08-09T10:51:08Z 806.88 2013-08-09T10:51:10Z 805.83 2013-08-09T10:51:13Z 804.77 2013-08-09T10:51:17Z 803.64 2013-08-09T10:51:20Z 802.03 2013-08-09T10:51:25Z 801.81 2013-08-09T10:51:26Z 799.77 2013-08-09T10:51:31Z 799.18 2013-08-09T10:51:32Z 796.42 2013-08-09T10:51:36Z 794.24 2013-08-09T10:51:40Z 793.46 2013-08-09T10:51:43Z 793.16 2013-08-09T10:51:44Z 792.54 2013-08-09T10:51:46Z 790.55 2013-08-09T10:51:50Z 789.02 2013-08-09T10:51:52Z 788.27 2013-08-09T10:51:53Z 785.87 2013-08-09T10:52:00Z 781.54 2013-08-09T10:52:04Z 778.71 2013-08-09T10:52:06Z 774.81 2013-08-09T10:52:10Z 772.96 2013-08-09T10:52:13Z 772.26 2013-08-09T10:52:15Z 771.92 2013-08-09T10:52:22Z 771.64 2013-08-09T10:52:27Z 771.02 2013-08-09T10:52:32Z 770.89 2013-08-09T10:52:33Z 769.56 2013-08-09T10:52:41Z 768.06 2013-08-09T10:52:47Z 767.55 2013-08-09T10:52:49Z 766.36 2013-08-09T10:52:53Z 765.18 2013-08-09T10:52:57Z 762.60 2013-08-09T10:53:01Z 761.91 2013-08-09T10:53:02Z 758.44 2013-08-09T10:53:08Z 757.22 2013-08-09T10:53:11Z 755.41 2013-08-09T10:53:15Z 753.19 2013-08-09T10:53:19Z 751.37 2013-08-09T10:53:23Z 750.30 2013-08-09T10:53:25Z 749.85 2013-08-09T10:53:26Z 748.12 2013-08-09T10:53:31Z 746.62 2013-08-09T10:53:37Z 745.30 2013-08-09T10:53:41Z 744.61 2013-08-09T10:53:43Z 743.37 2013-08-09T10:53:46Z 741.14 2013-08-09T10:53:51Z 737.57 2013-08-09T10:53:57Z 736.69 2013-08-09T10:53:59Z 734.41 2013-08-09T10:54:04Z 733.45 2013-08-09T10:54:06Z 732.18 2013-08-09T10:54:09Z 731.21 2013-08-09T10:54:12Z 728.92 2013-08-09T10:54:16Z 726.41 2013-08-09T10:54:20Z 724.69 2013-08-09T10:54:24Z 724.22 2013-08-09T10:54:26Z 723.70 2013-08-09T10:54:28Z 721.87 2013-08-09T10:54:33Z 721.34 2013-08-09T10:54:34Z 720.35 2013-08-09T10:54:37Z 718.96 2013-08-09T10:54:40Z 717.42 2013-08-09T10:54:44Z 715.70 2013-08-09T10:54:49Z 714.25 2013-08-09T10:54:53Z 713.18 2013-08-09T10:54:56Z 711.63 2013-08-09T10:55:01Z 711.41 2013-08-09T10:55:03Z 709.28 2013-08-09T10:55:09Z 707.47 2013-08-09T10:55:13Z 706.47 2013-08-09T10:55:18Z 706.76 2013-08-09T10:55:23Z 706.50 2013-08-09T10:56:08Z 706.97 2013-08-09T10:56:14Z 706.92 2013-08-09T10:56:15Z 706.62 2013-08-09T10:56:33Z 707.02 2013-08-09T10:56:38Z 708.23 2013-08-09T10:56:45Z 709.01 2013-08-09T10:56:49Z 709.40 2013-08-09T10:56:52Z 709.74 2013-08-09T10:56:55Z 709.65 2013-08-09T10:56:58Z 709.65 2013-08-09T10:56:59Z 709.39 2013-08-09T10:57:01Z 709.15 2013-08-09T10:57:02Z 707.88 2013-08-09T10:57:09Z 706.73 2013-08-09T10:57:13Z 706.11 2013-08-09T10:57:20Z 705.73 2013-08-09T10:57:28Z 705.76 2013-08-09T10:57:29Z 706.06 2013-08-09T10:57:35Z 707.18 2013-08-09T10:57:43Z 708.86 2013-08-09T10:57:53Z 710.10 2013-08-09T10:58:00Z 711.15 2013-08-09T10:58:06Z 711.29 2013-08-09T10:58:07Z 711.57 2013-08-09T10:58:13Z 710.05 2013-08-09T10:58:18Z 708.90 2013-08-09T10:58:21Z 708.04 2013-08-09T10:58:25Z 707.16 2013-08-09T10:58:30Z 705.60 2013-08-09T10:58:36Z 704.66 2013-08-09T10:58:39Z 703.91 2013-08-09T10:58:43Z 703.44 2013-08-09T10:58:48Z 702.95 2013-08-09T10:58:52Z 702.72 2013-08-09T10:59:00Z 702.29 2013-08-09T10:59:07Z 702.17 2013-08-09T10:59:10Z 701.75 2013-08-09T10:59:18Z 701.08 2013-08-09T10:59:25Z 700.89 2013-08-09T10:59:33Z 700.58 2013-08-09T10:59:38Z 699.82 2013-08-09T10:59:48Z 699.39 2013-08-09T10:59:57Z 699.36 2013-08-09T11:00:02Z 699.18 2013-08-09T11:00:06Z 698.91 2013-08-09T11:00:09Z 698.48 2013-08-09T11:00:12Z 698.15 2013-08-09T11:00:15Z 697.83 2013-08-09T11:00:19Z 697.77 2013-08-09T11:00:21Z 697.35 2013-08-09T11:00:26Z 696.66 2013-08-09T11:00:34Z 696.43 2013-08-09T11:00:41Z 696.14 2013-08-09T11:00:44Z 695.88 2013-08-09T11:00:49Z 696.09 2013-08-09T11:00:53Z 696.42 2013-08-09T11:00:56Z 696.67 2013-08-09T11:01:01Z 696.78 2013-08-09T11:01:05Z 696.92 2013-08-09T11:01:10Z 696.98 2013-08-09T11:01:11Z 697.06 2013-08-09T11:01:19Z 697.13 2013-08-09T11:01:20Z 697.31 2013-08-09T11:01:27Z 697.51 2013-08-09T11:01:35Z 697.63 2013-08-09T11:01:41Z 697.64 2013-08-09T11:01:44Z 697.77 2013-08-09T11:01:52Z 698.15 2013-08-09T11:02:00Z 698.48 2013-08-09T11:02:08Z 698.45 2013-08-09T11:02:10Z 698.73 2013-08-09T11:02:19Z 698.96 2013-08-09T11:02:27Z 699.19 2013-08-09T11:02:35Z 699.42 2013-08-09T11:02:42Z 699.67 2013-08-09T11:02:50Z 699.97 2013-08-09T11:02:57Z 700.30 2013-08-09T11:03:04Z 700.80 2013-08-09T11:03:13Z 700.87 2013-08-09T11:03:21Z 700.92 2013-08-09T11:03:29Z 701.54 2013-08-09T11:03:37Z 701.76 2013-08-09T11:03:44Z 702.04 2013-08-09T11:03:49Z 702.30 2013-08-09T11:03:53Z 702.54 2013-08-09T11:04:00Z 702.68 2013-08-09T11:04:05Z 703.18 2013-08-09T11:04:13Z 703.72 2013-08-09T11:04:21Z 703.64 2013-08-09T11:04:24Z 703.69 2013-08-09T11:04:32Z 704.02 2013-08-09T11:04:39Z 704.15 2013-08-09T11:04:41Z 704.57 2013-08-09T11:04:47Z 704.66 2013-08-09T11:04:55Z 705.52 2013-08-09T11:05:06Z 706.11 2013-08-09T11:05:14Z 706.69 2013-08-09T11:05:21Z 707.10 2013-08-09T11:05:29Z 707.48 2013-08-09T11:05:39Z 707.96 2013-08-09T11:05:47Z 708.10 2013-08-09T11:05:50Z 708.37 2013-08-09T11:05:58Z 708.53 2013-08-09T11:06:00Z 709.00 2013-08-09T11:06:09Z 709.23 2013-08-09T11:06:18Z 709.27 2013-08-09T11:06:20Z 709.45 2013-08-09T11:06:27Z 709.81 2013-08-09T11:06:34Z 710.21 2013-08-09T11:06:43Z 710.33 2013-08-09T11:06:50Z 710.70 2013-08-09T11:06:58Z 711.01 2013-08-09T11:07:06Z 711.31 2013-08-09T11:07:14Z 711.49 2013-08-09T11:07:22Z 712.30 2013-08-09T11:07:31Z 712.70 2013-08-09T11:07:40Z 713.69 2013-08-09T11:07:50Z 713.76 2013-08-09T11:07:58Z 713.91 2013-08-09T11:08:07Z 714.26 2013-08-09T11:08:14Z 714.34 2013-08-09T11:08:18Z 715.06 2013-08-09T11:08:27Z 715.17 2013-08-09T11:08:33Z 715.22 2013-08-09T11:08:34Z 715.26 2013-08-09T11:08:39Z 715.61 2013-08-09T11:08:45Z 716.43 2013-08-09T11:08:51Z 718.67 2013-08-09T11:08:58Z 720.47 2013-08-09T11:09:03Z 721.32 2013-08-09T11:09:07Z 721.46 2013-08-09T11:09:12Z 721.42 2013-08-09T11:09:21Z 720.95 2013-08-09T11:09:28Z 720.19 2013-08-09T11:09:35Z 719.78 2013-08-09T11:09:38Z 719.50 2013-08-09T11:09:44Z 719.02 2013-08-09T11:09:50Z 718.64 2013-08-09T11:09:53Z 718.34 2013-08-09T11:09:57Z 718.03 2013-08-09T11:09:59Z 717.49 2013-08-09T11:10:02Z 717.11 2013-08-09T11:10:05Z 716.80 2013-08-09T11:10:12Z 716.51 2013-08-09T11:10:20Z 716.29 2013-08-09T11:10:24Z 715.68 2013-08-09T11:10:29Z 714.88 2013-08-09T11:10:32Z 713.89 2013-08-09T11:10:40Z 713.26 2013-08-09T11:10:49Z 712.86 2013-08-09T11:10:55Z 712.31 2013-08-09T11:11:00Z 711.69 2013-08-09T11:11:07Z 710.90 2013-08-09T11:11:16Z 710.23 2013-08-09T11:11:25Z 709.58 2013-08-09T11:11:32Z 709.23 2013-08-09T11:11:41Z 708.47 2013-08-09T11:11:50Z 707.81 2013-08-09T11:11:58Z 707.08 2013-08-09T11:12:06Z 706.25 2013-08-09T11:12:14Z 705.60 2013-08-09T11:12:23Z 704.86 2013-08-09T11:12:33Z 704.36 2013-08-09T11:12:39Z 703.90 2013-08-09T11:12:46Z 703.46 2013-08-09T11:12:54Z 703.06 2013-08-09T11:13:02Z 702.67 2013-08-09T11:13:09Z 702.52 2013-08-09T11:13:12Z 702.00 2013-08-09T11:13:18Z 701.61 2013-08-09T11:13:26Z 701.08 2013-08-09T11:13:34Z 700.49 2013-08-09T11:13:42Z 700.08 2013-08-09T11:13:50Z 699.69 2013-08-09T11:13:58Z 699.49 2013-08-09T11:14:04Z 699.54 2013-08-09T11:14:08Z 699.71 2013-08-09T11:14:11Z 700.82 2013-08-09T11:14:18Z 702.00 2013-08-09T11:14:24Z 702.95 2013-08-09T11:14:30Z 703.64 2013-08-09T11:14:35Z 704.40 2013-08-09T11:14:42Z 704.42 2013-08-09T11:14:43Z 704.43 2013-08-09T11:14:47Z 704.31 2013-08-09T11:14:51Z 704.15 2013-08-09T11:14:54Z 703.81 2013-08-09T11:14:59Z 703.73 2013-08-09T11:15:02Z 703.14 2013-08-09T11:15:10Z 702.70 2013-08-09T11:15:12Z 700.98 2013-08-09T11:15:17Z 700.57 2013-08-09T11:15:18Z 699.76 2013-08-09T11:15:20Z 698.50 2013-08-09T11:15:25Z 698.09 2013-08-09T11:15:34Z 697.64 2013-08-09T11:15:42Z 697.31 2013-08-09T11:15:48Z 696.93 2013-08-09T11:15:56Z 696.33 2013-08-09T11:16:04Z 696.13 2013-08-09T11:16:07Z 695.58 2013-08-09T11:16:15Z 695.13 2013-08-09T11:16:22Z 694.90 2013-08-09T11:16:30Z 694.43 2013-08-09T11:16:36Z 693.88 2013-08-09T11:16:43Z 693.73 2013-08-09T11:16:49Z 693.29 2013-08-09T11:16:58Z 692.85 2013-08-09T11:17:05Z 692.44 2013-08-09T11:17:12Z 691.97 2013-08-09T11:17:19Z 691.43 2013-08-09T11:17:26Z 691.13 2013-08-09T11:17:33Z 690.95 2013-08-09T11:17:41Z 690.55 2013-08-09T11:17:48Z 689.86 2013-08-09T11:17:57Z 689.35 2013-08-09T11:18:03Z 689.01 2013-08-09T11:18:08Z 688.64 2013-08-09T11:18:13Z 688.41 2013-08-09T11:18:17Z 688.59 2013-08-09T11:18:24Z 688.31 2013-08-09T11:18:33Z 687.85 2013-08-09T11:18:40Z 687.63 2013-08-09T11:18:47Z 687.01 2013-08-09T11:18:56Z 686.72 2013-08-09T11:19:06Z 686.05 2013-08-09T11:19:13Z 685.89 2013-08-09T11:19:19Z 685.70 2013-08-09T11:19:27Z 685.20 2013-08-09T11:19:34Z 684.87 2013-08-09T11:19:44Z 684.13 2013-08-09T11:19:51Z 683.77 2013-08-09T11:20:00Z 683.54 2013-08-09T11:20:08Z 683.29 2013-08-09T11:20:14Z 682.78 2013-08-09T11:20:23Z 682.76 2013-08-09T11:20:29Z 682.59 2013-08-09T11:20:36Z 682.11 2013-08-09T11:20:44Z 682.08 2013-08-09T11:20:49Z 682.40 2013-08-09T11:20:55Z 682.92 2013-08-09T11:21:02Z 683.05 2013-08-09T11:21:08Z 683.10 2013-08-09T11:21:13Z 683.20 2013-08-09T11:21:18Z 683.31 2013-08-09T11:21:20Z 683.56 2013-08-09T11:21:25Z 683.76 2013-08-09T11:21:35Z 683.80 2013-08-09T11:21:40Z 683.80 2013-08-09T11:21:41Z 684.12 2013-08-09T11:21:51Z 685.21 2013-08-09T11:21:57Z 685.50 2013-08-09T11:21:58Z 687.29 2013-08-09T11:22:04Z 689.13 2013-08-09T11:22:10Z 690.33 2013-08-09T11:22:16Z 691.41 2013-08-09T11:22:22Z 692.17 2013-08-09T11:22:30Z 692.59 2013-08-09T11:22:37Z 692.96 2013-08-09T11:22:44Z 692.89 2013-08-09T11:22:47Z 692.83 2013-08-09T11:22:52Z 693.02 2013-08-09T11:22:55Z 693.10 2013-08-09T11:22:57Z 692.69 2013-08-09T11:23:06Z 692.19 2013-08-09T11:23:13Z 692.01 2013-08-09T11:23:16Z 692.02 2013-08-09T11:23:19Z 691.64 2013-08-09T11:23:28Z 691.38 2013-08-09T11:23:32Z 691.21 2013-08-09T11:23:38Z 691.41 2013-08-09T11:23:48Z 691.34 2013-08-09T11:23:49Z 691.01 2013-08-09T11:23:53Z 690.84 2013-08-09T11:23:57Z 690.81 2013-08-09T11:23:58Z 691.39 2013-08-09T11:24:09Z 691.97 2013-08-09T11:24:19Z 692.11 2013-08-09T11:24:23Z 693.08 2013-08-09T11:24:33Z 693.61 2013-08-09T11:24:42Z 694.42 2013-08-09T11:24:52Z 694.82 2013-08-09T11:24:58Z 695.33 2013-08-09T11:25:06Z 695.69 2013-08-09T11:25:12Z 696.14 2013-08-09T11:25:17Z 696.34 2013-08-09T11:25:19Z 696.66 2013-08-09T11:25:22Z 696.90 2013-08-09T11:25:33Z 697.16 2013-08-09T11:25:38Z 697.03 2013-08-09T11:25:41Z 695.57 2013-08-09T11:25:46Z 693.05 2013-08-09T11:25:51Z 692.01 2013-08-09T11:25:55Z 691.78 2013-08-09T11:26:02Z 692.99 2013-08-09T11:26:08Z 694.85 2013-08-09T11:26:15Z 696.06 2013-08-09T11:26:21Z 696.44 2013-08-09T11:26:23Z 698.28 2013-08-09T11:26:30Z 699.96 2013-08-09T11:26:35Z 700.62 2013-08-09T11:26:37Z 701.53 2013-08-09T11:26:40Z 703.02 2013-08-09T11:26:45Z 704.15 2013-08-09T11:26:51Z 705.13 2013-08-09T11:26:59Z 705.91 2013-08-09T11:27:07Z 706.97 2013-08-09T11:27:15Z 708.14 2013-08-09T11:27:23Z 709.21 2013-08-09T11:27:30Z 710.14 2013-08-09T11:27:37Z 711.70 2013-08-09T11:27:48Z 713.13 2013-08-09T11:27:56Z 713.40 2013-08-09T11:28:02Z 714.44 2013-08-09T11:28:10Z 715.80 2013-08-09T11:28:18Z 716.73 2013-08-09T11:28:25Z 717.29 2013-08-09T11:28:30Z 717.85 2013-08-09T11:28:34Z 718.78 2013-08-09T11:28:39Z 719.10 2013-08-09T11:28:41Z 720.68 2013-08-09T11:28:49Z 721.52 2013-08-09T11:28:56Z 722.31 2013-08-09T11:29:03Z 722.46 2013-08-09T11:29:10Z 722.96 2013-08-09T11:29:18Z 723.84 2013-08-09T11:29:25Z 724.52 2013-08-09T11:29:31Z 724.89 2013-08-09T11:29:38Z 725.27 2013-08-09T11:29:44Z 724.89 2013-08-09T11:29:51Z 724.48 2013-08-09T11:29:56Z 724.45 2013-08-09T11:30:03Z 724.86 2013-08-09T11:30:08Z 725.14 2013-08-09T11:30:11Z 725.26 2013-08-09T11:30:16Z 725.00 2013-08-09T11:30:20Z 726.74 2013-08-09T11:30:28Z 726.91 2013-08-09T11:30:29Z 727.53 2013-08-09T11:30:34Z 727.74 2013-08-09T11:30:36Z 727.51 2013-08-09T11:30:41Z 726.30 2013-08-09T11:30:45Z 725.58 2013-08-09T11:30:48Z 724.98 2013-08-09T11:31:10Z 724.62 2013-08-09T11:31:15Z 724.33 2013-08-09T11:31:17Z 723.91 2013-08-09T11:31:21Z 723.70 2013-08-09T11:31:23Z 722.58 2013-08-09T11:31:27Z 722.06 2013-08-09T11:31:28Z 721.20 2013-08-09T11:31:30Z 719.62 2013-08-09T11:31:34Z 719.32 2013-08-09T11:31:37Z 719.70 2013-08-09T11:31:47Z 719.71 2013-08-09T11:31:53Z 719.66 2013-08-09T11:31:59Z 719.72 2013-08-09T11:32:03Z 719.59 2013-08-09T11:32:08Z 719.30 2013-08-09T11:32:16Z 718.88 2013-08-09T11:32:23Z 718.86 2013-08-09T11:32:24Z 718.75 2013-08-09T11:32:26Z 718.55 2013-08-09T11:32:30Z 718.58 2013-08-09T11:32:36Z 718.56 2013-08-09T11:32:39Z 719.89 2013-08-09T11:32:50Z 720.51 2013-08-09T11:32:54Z 721.85 2013-08-09T11:33:03Z 722.52 2013-08-09T11:33:08Z 722.77 2013-08-09T11:33:11Z 722.18 2013-08-09T11:33:16Z 721.99 2013-08-09T11:33:17Z 721.61 2013-08-09T11:33:20Z 721.36 2013-08-09T11:33:24Z 721.51 2013-08-09T11:33:33Z 722.03 2013-08-09T11:33:40Z 723.08 2013-08-09T11:33:48Z 723.98 2013-08-09T11:33:56Z 725.12 2013-08-09T11:34:04Z 726.29 2013-08-09T11:34:12Z 727.70 2013-08-09T11:34:21Z 728.58 2013-08-09T11:34:28Z 728.74 2013-08-09T11:34:29Z 729.56 2013-08-09T11:34:35Z 731.03 2013-08-09T11:34:45Z 732.05 2013-08-09T11:34:52Z 732.79 2013-08-09T11:35:01Z 734.44 2013-08-09T11:35:10Z 735.92 2013-08-09T11:35:17Z 737.39 2013-08-09T11:35:25Z 737.72 2013-08-09T11:35:27Z 739.17 2013-08-09T11:35:36Z 740.22 2013-08-09T11:35:43Z 741.39 2013-08-09T11:35:51Z 742.94 2013-08-09T11:35:58Z 743.57 2013-08-09T11:36:01Z 744.80 2013-08-09T11:36:05Z 746.11 2013-08-09T11:36:14Z 746.15 2013-08-09T11:36:15Z 746.23 2013-08-09T11:36:22Z 746.42 2013-08-09T11:36:28Z 746.48 2013-08-09T11:36:35Z 746.72 2013-08-09T11:36:44Z 746.91 2013-08-09T11:36:50Z 746.97 2013-08-09T11:36:58Z 746.93 2013-08-09T11:37:04Z 746.75 2013-08-09T11:37:11Z 746.88 2013-08-09T11:37:16Z 746.99 2013-08-09T11:37:24Z 747.12 2013-08-09T11:37:30Z 746.84 2013-08-09T11:37:37Z 746.64 2013-08-09T11:37:46Z 746.59 2013-08-09T11:37:53Z 746.64 2013-08-09T11:37:55Z 746.76 2013-08-09T11:37:58Z 747.10 2013-08-09T11:38:05Z 747.29 2013-08-09T11:38:08Z 747.30 2013-08-09T11:38:12Z 747.20 2013-08-09T11:38:20Z 747.28 2013-08-09T11:38:27Z 747.30 2013-08-09T11:38:30Z 747.27 2013-08-09T11:38:34Z 747.87 2013-08-09T11:38:41Z 748.23 2013-08-09T11:38:46Z 748.48 2013-08-09T11:38:55Z 748.01 2013-08-09T11:39:00Z 747.82 2013-08-09T11:39:01Z 747.14 2013-08-09T11:39:06Z 747.22 2013-08-09T11:39:12Z 747.51 2013-08-09T11:39:18Z 747.62 2013-08-09T11:39:21Z 747.51 2013-08-09T11:39:26Z 747.55 2013-08-09T11:39:27Z 747.48 2013-08-09T11:39:34Z 747.41 2013-08-09T11:39:40Z 747.35 2013-08-09T11:39:41Z 747.25 2013-08-09T11:39:46Z 747.29 2013-08-09T11:39:49Z 747.46 2013-08-09T11:39:52Z 747.51 2013-08-09T11:39:54Z 747.70 2013-08-09T11:40:00Z 747.52 2013-08-09T11:40:05Z 747.42 2013-08-09T11:40:09Z 747.43 2013-08-09T11:40:11Z 747.53 2013-08-09T11:40:16Z 747.33 2013-08-09T11:40:21Z 747.24 2013-08-09T11:40:27Z 747.37 2013-08-09T11:40:28Z 747.59 2013-08-09T11:40:32Z 747.53 2013-08-09T11:40:41Z 747.60 2013-08-09T11:40:44Z 748.25 2013-08-09T11:40:49Z 749.54 2013-08-09T11:40:54Z 749.62 2013-08-09T11:40:59Z 749.62 2013-08-09T11:41:00Z 749.15 2013-08-09T11:41:03Z 748.56 2013-08-09T11:41:10Z 748.15 2013-08-09T11:41:16Z 748.07 2013-08-09T11:41:20Z 748.07 2013-08-09T11:41:26Z 748.05 2013-08-09T11:41:28Z 748.12 2013-08-09T11:41:32Z 747.91 2013-08-09T11:41:39Z 747.24 2013-08-09T11:41:46Z 747.26 2013-08-09T11:41:49Z 748.03 2013-08-09T11:41:55Z 748.32 2013-08-09T11:41:57Z 748.75 2013-08-09T11:42:04Z 748.27 2013-08-09T11:42:11Z 747.98 2013-08-09T11:42:19Z 747.88 2013-08-09T11:42:26Z 748.46 2013-08-09T11:42:33Z 748.47 2013-08-09T11:42:34Z 748.58 2013-08-09T11:42:39Z 749.03 2013-08-09T11:42:44Z 749.13 2013-08-09T11:42:48Z 748.98 2013-08-09T11:42:51Z 749.08 2013-08-09T11:42:56Z 749.10 2013-08-09T11:42:59Z 748.94 2013-08-09T11:43:01Z 748.72 2013-08-09T11:43:07Z 748.73 2013-08-09T11:43:14Z 748.69 2013-08-09T11:43:20Z 748.82 2013-08-09T11:43:27Z 748.94 2013-08-09T11:43:34Z 748.83 2013-08-09T11:43:37Z 748.81 2013-08-09T11:43:44Z 748.80 2013-08-09T11:43:53Z 748.99 2013-08-09T11:44:02Z 749.08 2013-08-09T11:44:08Z 749.20 2013-08-09T11:44:12Z 749.59 2013-08-09T11:44:19Z 749.56 2013-08-09T11:44:26Z 749.64 2013-08-09T11:44:29Z 749.41 2013-08-09T11:44:35Z 749.05 2013-08-09T11:44:41Z 748.90 2013-08-09T11:44:47Z 748.89 2013-08-09T11:44:48Z 749.11 2013-08-09T11:44:52Z 749.26 2013-08-09T11:44:53Z 749.59 2013-08-09T11:44:59Z 749.49 2013-08-09T11:45:00Z 748.85 2013-08-09T11:45:03Z 748.16 2013-08-09T11:45:07Z 748.45 2013-08-09T11:45:16Z 748.49 2013-08-09T11:45:23Z 748.21 2013-08-09T11:45:29Z 747.72 2013-08-09T11:45:37Z 747.90 2013-08-09T11:45:44Z 748.08 2013-08-09T11:45:50Z 748.02 2013-08-09T11:45:53Z 747.90 2013-08-09T11:45:55Z 747.90 2013-08-09T11:46:00Z 747.80 2013-08-09T11:46:05Z 747.78 2013-08-09T11:46:08Z 748.03 2013-08-09T11:46:15Z 747.91 2013-08-09T11:46:21Z 747.80 2013-08-09T11:46:27Z 747.96 2013-08-09T11:46:35Z 747.93 2013-08-09T11:46:37Z 748.15 2013-08-09T11:46:44Z 748.40 2013-08-09T11:46:50Z 748.42 2013-08-09T11:46:52Z 748.28 2013-08-09T11:46:56Z 748.14 2013-08-09T11:47:05Z 748.23 2013-08-09T11:47:08Z 748.53 2013-08-09T11:47:16Z 748.55 2013-08-09T11:47:19Z 748.30 2013-08-09T11:47:24Z 748.53 2013-08-09T11:47:29Z 748.37 2013-08-09T11:47:36Z 748.40 2013-08-09T11:47:42Z 748.26 2013-08-09T11:47:44Z 748.38 2013-08-09T11:47:47Z 748.18 2013-08-09T11:47:51Z 747.87 2013-08-09T11:47:56Z 747.87 2013-08-09T11:47:58Z 747.89 2013-08-09T11:48:03Z 747.87 2013-08-09T11:48:05Z 747.63 2013-08-09T11:48:09Z 747.64 2013-08-09T11:48:16Z 747.60 2013-08-09T11:48:18Z 747.18 2013-08-09T11:48:26Z 747.87 2013-08-09T11:48:30Z 748.70 2013-08-09T11:48:38Z 749.22 2013-08-09T11:48:45Z 750.05 2013-08-09T11:48:52Z 750.52 2013-08-09T11:48:58Z 751.15 2013-08-09T11:49:05Z 751.42 2013-08-09T11:49:12Z 751.87 2013-08-09T11:49:17Z 753.13 2013-08-09T11:49:23Z 753.40 2013-08-09T11:49:24Z 753.80 2013-08-09T11:49:29Z 753.04 2013-08-09T11:49:37Z 753.44 2013-08-09T11:49:44Z 753.97 2013-08-09T11:49:53Z 754.35 2013-08-09T11:49:59Z 755.03 2013-08-09T11:50:05Z 755.36 2013-08-09T11:50:12Z 755.93 2013-08-09T11:50:18Z 756.07 2013-08-09T11:50:25Z 755.34 2013-08-09T11:50:29Z 754.51 2013-08-09T11:50:32Z 753.99 2013-08-09T11:50:34Z 752.86 2013-08-09T11:50:43Z 752.81 2013-08-09T11:50:47Z 752.92 2013-08-09T11:50:49Z 753.70 2013-08-09T11:50:54Z 754.47 2013-08-09T11:51:00Z 755.83 2013-08-09T11:51:06Z 757.13 2013-08-09T11:51:12Z 757.67 2013-08-09T11:51:19Z 758.47 2013-08-09T11:51:26Z 758.70 2013-08-09T11:51:33Z 759.21 2013-08-09T11:51:41Z 759.73 2013-08-09T11:51:48Z 760.17 2013-08-09T11:51:56Z 760.80 2013-08-09T11:52:05Z 760.63 2013-08-09T11:52:06Z 760.65 2013-08-09T11:52:11Z 761.86 2013-08-09T11:52:16Z 763.26 2013-08-09T11:52:19Z 765.45 2013-08-09T11:52:38Z 765.59 2013-08-09T11:52:39Z 765.91 2013-08-09T11:52:41Z 766.35 2013-08-09T11:52:53Z 766.60 2013-08-09T11:53:01Z 766.64 2013-08-09T11:53:06Z 766.53 2013-08-09T11:53:10Z 766.49 2013-08-09T11:53:16Z 766.46 2013-08-09T11:53:52Z 766.32 2013-08-09T11:53:55Z 766.34 2013-08-09T11:53:59Z 767.66 2013-08-09T11:54:10Z 768.76 2013-08-09T11:54:20Z 769.45 2013-08-09T11:54:28Z 770.15 2013-08-09T11:54:37Z 770.84 2013-08-09T11:54:47Z 771.47 2013-08-09T11:54:54Z 772.61 2013-08-09T11:55:05Z 773.52 2013-08-09T11:55:15Z 774.68 2013-08-09T11:55:27Z 775.71 2013-08-09T11:55:37Z 776.67 2013-08-09T11:55:48Z 777.70 2013-08-09T11:55:58Z 778.53 2013-08-09T11:56:08Z 778.66 2013-08-09T11:56:12Z 778.69 2013-08-09T11:56:15Z 778.75 2013-08-09T11:56:18Z 779.73 2013-08-09T11:56:26Z 780.36 2013-08-09T11:56:32Z 780.78 2013-08-09T11:56:37Z 780.84 2013-08-09T11:56:43Z 780.67 2013-08-09T11:56:45Z 780.69 2013-08-09T11:56:50Z 780.93 2013-08-09T11:56:55Z 780.52 2013-08-09T11:57:01Z 780.46 2013-08-09T11:57:04Z 780.99 2013-08-09T11:57:10Z 782.23 2013-08-09T11:57:16Z 783.06 2013-08-09T11:57:22Z 783.07 2013-08-09T11:57:24Z 781.99 2013-08-09T11:57:30Z 781.66 2013-08-09T11:57:33Z 781.69 2013-08-09T11:57:35Z 781.45 2013-08-09T11:57:39Z 782.04 2013-08-09T11:57:45Z 782.70 2013-08-09T11:57:51Z 783.92 2013-08-09T11:58:00Z 784.70 2013-08-09T11:58:07Z 786.22 2013-08-09T11:58:15Z 786.46 2013-08-09T11:58:19Z 787.62 2013-08-09T11:58:23Z 790.04 2013-08-09T11:58:31Z 791.19 2013-08-09T11:58:38Z 792.34 2013-08-09T11:58:46Z 793.49 2013-08-09T11:58:53Z 793.97 2013-08-09T11:58:58Z 795.26 2013-08-09T11:59:05Z 796.70 2013-08-09T11:59:12Z 797.74 2013-08-09T11:59:18Z 799.79 2013-08-09T11:59:27Z 801.13 2013-08-09T11:59:34Z 801.46 2013-08-09T11:59:36Z 802.52 2013-08-09T11:59:43Z 803.09 2013-08-09T11:59:50Z 803.16 2013-08-09T11:59:56Z 803.26 2013-08-09T12:00:01Z 803.21 2013-08-09T12:00:09Z 803.68 2013-08-09T12:00:16Z 804.57 2013-08-09T12:00:23Z 805.47 2013-08-09T12:00:30Z 806.92 2013-08-09T12:00:38Z 808.40 2013-08-09T12:00:45Z 810.24 2013-08-09T12:00:53Z 811.94 2013-08-09T12:01:02Z 813.00 2013-08-09T12:01:09Z 813.44 2013-08-09T12:01:14Z 813.48 2013-08-09T12:01:15Z 813.48 2013-08-09T12:01:19Z 814.11 2013-08-09T12:01:36Z 814.99 2013-08-09T12:01:42Z 815.40 2013-08-09T12:01:49Z 815.47 2013-08-09T12:01:50Z 816.16 2013-08-09T12:01:58Z 816.76 2013-08-09T12:02:07Z 817.78 2013-08-09T12:02:14Z 819.43 2013-08-09T12:02:21Z 821.13 2013-08-09T12:02:28Z 822.64 2013-08-09T12:02:36Z 823.61 2013-08-09T12:02:44Z 823.71 2013-08-09T12:02:51Z 823.04 2013-08-09T12:02:55Z 820.28 2013-08-09T12:03:00Z 818.02 2013-08-09T12:03:04Z 818.06 2013-08-09T12:03:12Z 818.88 2013-08-09T12:03:19Z 818.55 2013-08-09T12:03:24Z 818.11 2013-08-09T12:03:27Z 816.94 2013-08-09T12:03:31Z 815.76 2013-08-09T12:03:33Z 813.22 2013-08-09T12:03:36Z 809.55 2013-08-09T12:03:40Z 807.17 2013-08-09T12:03:43Z 805.91 2013-08-09T12:03:45Z 804.95 2013-08-09T12:03:47Z 803.58 2013-08-09T12:03:51Z 803.37 2013-08-09T12:03:57Z 803.32 2013-08-09T12:04:00Z 803.18 2013-08-09T12:04:06Z 803.21 2013-08-09T12:04:11Z 803.12 2013-08-09T12:04:16Z 803.87 2013-08-09T12:04:23Z 804.09 2013-08-09T12:04:27Z 804.02 2013-08-09T12:04:32Z 804.31 2013-08-09T12:04:37Z 804.10 2013-08-09T12:04:41Z 804.18 2013-08-09T12:04:47Z 805.21 2013-08-09T12:04:53Z 805.98 2013-08-09T12:04:58Z 806.60 2013-08-09T12:05:04Z 806.15 2013-08-09T12:05:11Z 805.93 2013-08-09T12:05:17Z 806.30 2013-08-09T12:05:23Z 806.45 2013-08-09T12:05:29Z 806.24 2013-08-09T12:05:31Z 805.86 2013-08-09T12:05:35Z 804.97 2013-08-09T12:05:41Z 804.33 2013-08-09T12:05:44Z 804.63 2013-08-09T12:05:50Z 805.30 2013-08-09T12:05:55Z 805.18 2013-08-09T12:06:00Z 805.12 2013-08-09T12:06:04Z 805.00 2013-08-09T12:06:08Z 804.79 2013-08-09T12:06:12Z 803.98 2013-08-09T12:06:19Z 803.15 2013-08-09T12:06:24Z 803.26 2013-08-09T12:06:28Z 803.75 2013-08-09T12:06:32Z 804.70 2013-08-09T12:06:38Z 805.01 2013-08-09T12:06:41Z 804.80 2013-08-09T12:06:45Z 805.29 2013-08-09T12:06:52Z 806.19 2013-08-09T12:06:57Z 806.40 2013-08-09T12:07:02Z 806.90 2013-08-09T12:07:06Z 808.06 2013-08-09T12:07:12Z 809.26 2013-08-09T12:07:20Z 810.30 2013-08-09T12:07:27Z 811.57 2013-08-09T12:07:34Z 812.92 2013-08-09T12:07:42Z 814.13 2013-08-09T12:07:49Z 815.45 2013-08-09T12:07:55Z 816.74 2013-08-09T12:08:03Z 817.34 2013-08-09T12:08:10Z 817.70 2013-08-09T12:08:16Z 817.92 2013-08-09T12:08:23Z 817.55 2013-08-09T12:08:29Z 817.82 2013-08-09T12:08:35Z 818.58 2013-08-09T12:08:42Z 818.62 2013-08-09T12:08:46Z 818.47 2013-08-09T12:08:49Z 818.10 2013-08-09T12:08:51Z 817.14 2013-08-09T12:08:55Z 816.08 2013-08-09T12:08:59Z 815.45 2013-08-09T12:09:01Z 815.50 2013-08-09T12:09:08Z 815.97 2013-08-09T12:09:14Z 816.70 2013-08-09T12:09:20Z 817.49 2013-08-09T12:09:26Z 818.35 2013-08-09T12:09:33Z 819.27 2013-08-09T12:09:40Z 820.50 2013-08-09T12:09:48Z 820.97 2013-08-09T12:09:55Z 820.90 2013-08-09T12:09:58Z 819.48 2013-08-09T12:10:04Z 818.86 2013-08-09T12:10:08Z 818.71 2013-08-09T12:10:13Z 819.47 2013-08-09T12:10:18Z 819.44 2013-08-09T12:10:19Z 818.83 2013-08-09T12:10:22Z 816.75 2013-08-09T12:10:27Z 815.96 2013-08-09T12:10:30Z 815.76 2013-08-09T12:10:31Z 815.54 2013-08-09T12:10:36Z 814.93 2013-08-09T12:10:42Z 813.93 2013-08-09T12:10:48Z 813.94 2013-08-09T12:10:49Z 814.34 2013-08-09T12:10:52Z 814.87 2013-08-09T12:10:55Z 816.07 2013-08-09T12:11:01Z 816.14 2013-08-09T12:11:07Z 815.14 2013-08-09T12:11:13Z 814.51 2013-08-09T12:11:20Z 815.03 2013-08-09T12:11:26Z