www.cicloide.com 10282 www.cicloide.com 10282 149.80 2012-09-02T08:12:30Z 149.80 2012-09-02T08:12:30Z 149.80 2012-09-02T08:12:37Z 149.80 2012-09-02T08:12:42Z 149.80 2012-09-02T08:12:48Z 149.80 2012-09-02T08:12:48Z 149.20 2012-09-02T08:12:53Z 148.20 2012-09-02T08:12:58Z 146.80 2012-09-02T08:13:02Z 130.00 2012-09-02T08:13:07Z 128.60 2012-09-02T08:13:09Z 125.40 2012-09-02T08:13:14Z 124.80 2012-09-02T08:13:19Z 125.00 2012-09-02T08:13:19Z 127.00 2012-09-02T08:13:24Z 128.20 2012-09-02T08:13:26Z 128.40 2012-09-02T08:13:28Z 130.60 2012-09-02T08:13:38Z 130.80 2012-09-02T08:13:43Z 131.00 2012-09-02T08:13:47Z 131.60 2012-09-02T08:13:49Z 131.80 2012-09-02T08:13:52Z 131.60 2012-09-02T08:13:57Z 132.00 2012-09-02T08:14:08Z 132.00 2012-09-02T08:14:15Z 133.20 2012-09-02T08:14:25Z 133.60 2012-09-02T08:14:29Z 134.20 2012-09-02T08:14:32Z 134.60 2012-09-02T08:14:39Z 135.60 2012-09-02T08:14:48Z 135.60 2012-09-02T08:14:50Z 136.80 2012-09-02T08:15:00Z 136.80 2012-09-02T08:15:07Z 136.80 2012-09-02T08:15:14Z 137.40 2012-09-02T08:15:21Z 138.80 2012-09-02T08:15:33Z 139.40 2012-09-02T08:15:37Z 140.40 2012-09-02T08:15:42Z 140.80 2012-09-02T08:15:45Z 141.00 2012-09-02T08:15:47Z 141.20 2012-09-02T08:15:49Z 147.20 2012-09-02T08:15:58Z 153.60 2012-09-02T08:16:06Z 159.40 2012-09-02T08:16:13Z 164.00 2012-09-02T08:16:20Z 165.60 2012-09-02T08:16:25Z 167.60 2012-09-02T08:16:31Z 170.20 2012-09-02T08:16:36Z 170.80 2012-09-02T08:16:38Z 174.20 2012-09-02T08:16:48Z 176.80 2012-09-02T08:16:57Z 178.40 2012-09-02T08:17:04Z 179.00 2012-09-02T08:17:07Z 179.00 2012-09-02T08:17:09Z 178.60 2012-09-02T08:17:14Z 178.80 2012-09-02T08:17:16Z 179.00 2012-09-02T08:17:23Z 179.20 2012-09-02T08:17:25Z 178.80 2012-09-02T08:17:33Z 178.80 2012-09-02T08:17:35Z 178.80 2012-09-02T08:17:37Z 179.40 2012-09-02T08:17:44Z 179.60 2012-09-02T08:17:49Z 179.60 2012-09-02T08:17:56Z 179.20 2012-09-02T08:18:01Z 179.20 2012-09-02T08:18:05Z 178.80 2012-09-02T08:18:08Z 178.60 2012-09-02T08:18:15Z 178.60 2012-09-02T08:18:17Z 178.20 2012-09-02T08:18:20Z 178.80 2012-09-02T08:18:22Z 178.80 2012-09-02T08:18:24Z 179.80 2012-09-02T08:18:26Z 180.00 2012-09-02T08:18:27Z 181.40 2012-09-02T08:18:34Z 181.40 2012-09-02T08:18:41Z 181.20 2012-09-02T08:18:43Z 179.80 2012-09-02T08:18:47Z 179.40 2012-09-02T08:18:48Z 177.60 2012-09-02T08:18:52Z 178.20 2012-09-02T08:18:52Z 178.40 2012-09-02T08:18:55Z 178.80 2012-09-02T08:18:57Z 179.60 2012-09-02T08:18:59Z 180.00 2012-09-02T08:19:02Z 180.80 2012-09-02T08:19:07Z 181.40 2012-09-02T08:19:11Z 181.80 2012-09-02T08:19:13Z 182.00 2012-09-02T08:19:14Z 182.20 2012-09-02T08:19:16Z 182.20 2012-09-02T08:19:18Z 182.20 2012-09-02T08:19:21Z 181.80 2012-09-02T08:19:25Z 181.20 2012-09-02T08:19:28Z 180.80 2012-09-02T08:19:30Z 180.40 2012-09-02T08:19:32Z 180.20 2012-09-02T08:19:35Z 180.20 2012-09-02T08:19:35Z 180.40 2012-09-02T08:19:37Z 180.40 2012-09-02T08:19:39Z 180.40 2012-09-02T08:19:42Z 180.20 2012-09-02T08:19:49Z 180.60 2012-09-02T08:19:58Z 181.00 2012-09-02T08:20:05Z 181.80 2012-09-02T08:20:17Z 183.00 2012-09-02T08:20:26Z 183.40 2012-09-02T08:20:33Z 183.60 2012-09-02T08:20:36Z 184.60 2012-09-02T08:20:43Z 184.80 2012-09-02T08:20:45Z 185.40 2012-09-02T08:20:50Z 186.20 2012-09-02T08:20:55Z 186.60 2012-09-02T08:21:01Z 186.80 2012-09-02T08:21:02Z 187.40 2012-09-02T08:21:11Z 188.60 2012-09-02T08:21:20Z 189.40 2012-09-02T08:21:30Z 190.40 2012-09-02T08:21:37Z 191.60 2012-09-02T08:21:44Z 191.80 2012-09-02T08:21:51Z 192.00 2012-09-02T08:21:51Z 193.00 2012-09-02T08:22:02Z 194.00 2012-09-02T08:22:10Z 195.00 2012-09-02T08:22:19Z 195.40 2012-09-02T08:22:24Z 195.60 2012-09-02T08:22:26Z 196.00 2012-09-02T08:22:33Z 196.40 2012-09-02T08:22:36Z 196.60 2012-09-02T08:22:40Z 197.40 2012-09-02T08:22:50Z 198.00 2012-09-02T08:22:57Z 198.80 2012-09-02T08:23:03Z 198.80 2012-09-02T08:23:04Z 199.20 2012-09-02T08:23:08Z 199.80 2012-09-02T08:23:17Z 200.40 2012-09-02T08:23:22Z 201.00 2012-09-02T08:23:27Z 201.60 2012-09-02T08:23:34Z 202.00 2012-09-02T08:23:39Z 202.20 2012-09-02T08:23:44Z 202.80 2012-09-02T08:23:50Z 202.80 2012-09-02T08:23:53Z 203.80 2012-09-02T08:24:00Z 204.40 2012-09-02T08:24:04Z 204.60 2012-09-02T08:24:05Z 205.40 2012-09-02T08:24:12Z 205.80 2012-09-02T08:24:21Z 205.60 2012-09-02T08:24:28Z 206.40 2012-09-02T08:24:33Z 206.80 2012-09-02T08:24:35Z 208.20 2012-09-02T08:24:38Z 208.40 2012-09-02T08:24:40Z 209.20 2012-09-02T08:24:42Z 209.40 2012-09-02T08:24:45Z 209.40 2012-09-02T08:24:45Z 208.80 2012-09-02T08:24:47Z 208.20 2012-09-02T08:24:49Z 207.60 2012-09-02T08:24:51Z 207.60 2012-09-02T08:24:52Z 208.20 2012-09-02T08:24:59Z 209.00 2012-09-02T08:25:06Z 209.20 2012-09-02T08:25:08Z 210.00 2012-09-02T08:25:15Z 210.40 2012-09-02T08:25:20Z 211.00 2012-09-02T08:25:29Z 211.80 2012-09-02T08:25:36Z 211.00 2012-09-02T08:25:41Z 211.60 2012-09-02T08:25:46Z 211.60 2012-09-02T08:25:48Z 211.60 2012-09-02T08:25:50Z 212.00 2012-09-02T08:25:55Z 211.80 2012-09-02T08:26:02Z 211.80 2012-09-02T08:26:06Z 211.80 2012-09-02T08:26:07Z 212.00 2012-09-02T08:26:12Z 214.00 2012-09-02T08:26:19Z 214.20 2012-09-02T08:26:21Z 214.80 2012-09-02T08:26:25Z 215.00 2012-09-02T08:26:30Z 216.40 2012-09-02T08:26:37Z 217.60 2012-09-02T08:26:46Z 219.80 2012-09-02T08:26:56Z 221.80 2012-09-02T08:27:05Z 222.00 2012-09-02T08:27:08Z 222.00 2012-09-02T08:27:08Z 222.40 2012-09-02T08:27:13Z 225.00 2012-09-02T08:27:38Z 225.00 2012-09-02T08:27:40Z 225.00 2012-09-02T08:27:41Z 225.40 2012-09-02T08:27:43Z 225.20 2012-09-02T08:27:45Z 225.40 2012-09-02T08:27:47Z 225.60 2012-09-02T08:27:48Z 225.60 2012-09-02T08:27:50Z 226.00 2012-09-02T08:27:55Z 226.00 2012-09-02T08:27:59Z 226.00 2012-09-02T08:28:00Z 226.60 2012-09-02T08:28:06Z 227.20 2012-09-02T08:28:13Z 227.60 2012-09-02T08:28:16Z 227.40 2012-09-02T08:28:21Z 227.40 2012-09-02T08:28:21Z 228.00 2012-09-02T08:28:27Z 228.20 2012-09-02T08:28:28Z 228.60 2012-09-02T08:28:32Z 229.80 2012-09-02T08:28:42Z 230.00 2012-09-02T08:28:46Z 230.40 2012-09-02T08:28:49Z 231.20 2012-09-02T08:28:54Z 231.40 2012-09-02T08:29:00Z 231.40 2012-09-02T08:29:05Z 231.20 2012-09-02T08:29:08Z 230.80 2012-09-02T08:29:10Z 230.80 2012-09-02T08:29:12Z 230.40 2012-09-02T08:29:19Z 230.40 2012-09-02T08:29:22Z 230.40 2012-09-02T08:29:29Z 231.00 2012-09-02T08:29:36Z 231.60 2012-09-02T08:29:41Z 231.40 2012-09-02T08:29:48Z 231.00 2012-09-02T08:29:57Z 230.60 2012-09-02T08:30:04Z 230.40 2012-09-02T08:30:06Z 228.80 2012-09-02T08:30:15Z 228.80 2012-09-02T08:30:16Z 228.00 2012-09-02T08:30:18Z 227.60 2012-09-02T08:30:20Z 227.60 2012-09-02T08:30:22Z 227.20 2012-09-02T08:30:25Z 227.00 2012-09-02T08:30:25Z 226.80 2012-09-02T08:30:27Z 226.80 2012-09-02T08:30:30Z 226.80 2012-09-02T08:30:32Z 226.80 2012-09-02T08:30:34Z 226.80 2012-09-02T08:30:35Z 226.40 2012-09-02T08:30:39Z 226.20 2012-09-02T08:30:41Z 226.20 2012-09-02T08:30:44Z 226.00 2012-09-02T08:30:44Z 225.60 2012-09-02T08:30:48Z 225.00 2012-09-02T08:30:53Z 224.60 2012-09-02T08:30:56Z 224.80 2012-09-02T08:30:58Z 225.00 2012-09-02T08:31:00Z 225.20 2012-09-02T08:31:02Z 225.20 2012-09-02T08:31:05Z 225.60 2012-09-02T08:31:09Z 226.40 2012-09-02T08:31:14Z 226.80 2012-09-02T08:31:17Z 227.40 2012-09-02T08:31:21Z 227.80 2012-09-02T08:31:24Z 228.80 2012-09-02T08:31:26Z 229.20 2012-09-02T08:31:28Z 229.40 2012-09-02T08:31:29Z 229.40 2012-09-02T08:31:33Z 230.00 2012-09-02T08:31:36Z 230.60 2012-09-02T08:31:38Z 230.80 2012-09-02T08:31:40Z 230.80 2012-09-02T08:31:40Z 230.60 2012-09-02T08:31:47Z 231.80 2012-09-02T08:31:52Z 232.00 2012-09-02T08:31:57Z 231.20 2012-09-02T08:32:04Z 232.40 2012-09-02T08:32:11Z 232.80 2012-09-02T08:32:17Z 232.80 2012-09-02T08:32:20Z 234.00 2012-09-02T08:32:27Z 234.40 2012-09-02T08:32:32Z 234.60 2012-09-02T08:32:39Z 236.00 2012-09-02T08:32:44Z 236.40 2012-09-02T08:32:46Z 237.00 2012-09-02T08:32:51Z 237.80 2012-09-02T08:33:00Z 239.40 2012-09-02T08:33:05Z 239.60 2012-09-02T08:33:11Z 239.80 2012-09-02T08:33:12Z 240.60 2012-09-02T08:33:18Z 241.60 2012-09-02T08:33:23Z 241.40 2012-09-02T08:33:26Z 241.80 2012-09-02T08:33:31Z 242.00 2012-09-02T08:33:35Z 242.40 2012-09-02T08:33:37Z 243.80 2012-09-02T08:33:44Z 244.80 2012-09-02T08:33:52Z 245.60 2012-09-02T08:34:01Z 246.00 2012-09-02T08:34:06Z 246.20 2012-09-02T08:34:13Z 246.40 2012-09-02T08:34:13Z 246.40 2012-09-02T08:34:15Z 246.80 2012-09-02T08:34:17Z 246.80 2012-09-02T08:34:18Z 247.00 2012-09-02T08:34:22Z 247.40 2012-09-02T08:34:24Z 248.40 2012-09-02T08:34:29Z 248.60 2012-09-02T08:34:31Z 249.00 2012-09-02T08:34:36Z 249.40 2012-09-02T08:34:43Z 250.40 2012-09-02T08:34:50Z 250.80 2012-09-02T08:34:57Z 252.00 2012-09-02T08:35:02Z 253.40 2012-09-02T08:35:11Z 254.80 2012-09-02T08:35:18Z 256.20 2012-09-02T08:35:28Z 257.00 2012-09-02T08:35:35Z 258.60 2012-09-02T08:35:42Z 259.40 2012-09-02T08:35:47Z 260.60 2012-09-02T08:35:54Z 261.00 2012-09-02T08:35:56Z 262.80 2012-09-02T08:36:03Z 264.00 2012-09-02T08:36:08Z 264.20 2012-09-02T08:36:12Z 264.20 2012-09-02T08:36:15Z 264.60 2012-09-02T08:36:20Z 265.00 2012-09-02T08:36:22Z 265.40 2012-09-02T08:36:24Z 266.60 2012-09-02T08:36:31Z 267.80 2012-09-02T08:36:34Z 268.00 2012-09-02T08:36:36Z 268.40 2012-09-02T08:36:38Z 269.20 2012-09-02T08:36:43Z 269.20 2012-09-02T08:36:45Z 270.20 2012-09-02T08:36:48Z 271.00 2012-09-02T08:36:52Z 272.80 2012-09-02T08:36:59Z 273.60 2012-09-02T08:37:04Z 273.40 2012-09-02T08:37:07Z 273.20 2012-09-02T08:37:11Z 272.60 2012-09-02T08:37:14Z 272.20 2012-09-02T08:37:18Z 271.80 2012-09-02T08:37:21Z 271.80 2012-09-02T08:37:23Z 271.80 2012-09-02T08:37:25Z 271.40 2012-09-02T08:37:30Z 271.20 2012-09-02T08:37:30Z 271.20 2012-09-02T08:39:53Z 271.40 2012-09-02T08:39:56Z 271.60 2012-09-02T08:39:58Z 271.60 2012-09-02T08:40:00Z 277.00 2012-09-02T08:43:59Z 276.60 2012-09-02T08:44:00Z 276.60 2012-09-02T08:44:02Z 276.60 2012-09-02T08:44:04Z 276.20 2012-09-02T08:44:04Z 276.20 2012-09-02T08:44:07Z 275.40 2012-09-02T08:44:11Z 274.80 2012-09-02T08:44:11Z 271.60 2012-09-02T08:44:16Z 270.00 2012-09-02T08:44:23Z 269.40 2012-09-02T08:44:28Z 269.20 2012-09-02T08:44:30Z 269.40 2012-09-02T08:44:33Z 269.40 2012-09-02T08:44:35Z 269.60 2012-09-02T08:44:37Z 269.80 2012-09-02T08:44:44Z 270.00 2012-09-02T08:44:44Z 269.80 2012-09-02T08:44:47Z 270.00 2012-09-02T08:44:51Z 270.00 2012-09-02T08:44:54Z 269.40 2012-09-02T08:45:03Z 269.00 2012-09-02T08:45:12Z 268.40 2012-09-02T08:45:19Z 268.20 2012-09-02T08:45:22Z 268.00 2012-09-02T08:45:22Z 267.20 2012-09-02T08:45:26Z 266.60 2012-09-02T08:45:27Z 266.20 2012-09-02T08:45:29Z 265.60 2012-09-02T08:45:31Z 264.80 2012-09-02T08:45:36Z 263.80 2012-09-02T08:45:40Z 263.40 2012-09-02T08:45:41Z 262.60 2012-09-02T08:45:45Z 262.60 2012-09-02T08:45:48Z 262.20 2012-09-02T08:45:50Z 261.20 2012-09-02T08:45:54Z 260.80 2012-09-02T08:45:55Z 260.80 2012-09-02T08:45:57Z 260.80 2012-09-02T08:45:59Z 261.00 2012-09-02T08:46:00Z 261.20 2012-09-02T08:46:04Z 260.40 2012-09-02T08:46:07Z 259.00 2012-09-02T08:46:11Z 258.40 2012-09-02T08:46:13Z 256.80 2012-09-02T08:46:16Z 256.40 2012-09-02T08:46:18Z 255.40 2012-09-02T08:46:21Z 255.00 2012-09-02T08:46:23Z 254.40 2012-09-02T08:46:25Z 254.20 2012-09-02T08:46:28Z 253.80 2012-09-02T08:46:30Z 253.80 2012-09-02T08:46:32Z 254.00 2012-09-02T08:46:34Z 253.80 2012-09-02T08:46:37Z 253.80 2012-09-02T08:46:37Z 251.80 2012-09-02T08:46:46Z 250.40 2012-09-02T08:46:51Z 250.20 2012-09-02T08:46:51Z 249.40 2012-09-02T08:46:53Z 248.60 2012-09-02T08:46:56Z 248.00 2012-09-02T08:46:58Z 247.60 2012-09-02T08:47:00Z 247.00 2012-09-02T08:47:03Z 246.80 2012-09-02T08:47:05Z 245.80 2012-09-02T08:47:07Z 245.40 2012-09-02T08:47:08Z 244.60 2012-09-02T08:47:10Z 243.20 2012-09-02T08:47:14Z 242.80 2012-09-02T08:47:15Z 242.00 2012-09-02T08:47:17Z 241.20 2012-09-02T08:47:21Z 241.00 2012-09-02T08:47:24Z 241.20 2012-09-02T08:47:26Z 241.60 2012-09-02T08:47:29Z 242.00 2012-09-02T08:47:31Z 242.00 2012-09-02T08:47:31Z 242.20 2012-09-02T08:47:35Z 242.20 2012-09-02T08:47:36Z 242.80 2012-09-02T08:47:40Z 243.20 2012-09-02T08:47:43Z 243.40 2012-09-02T08:47:45Z 243.60 2012-09-02T08:47:47Z 244.00 2012-09-02T08:47:50Z 244.20 2012-09-02T08:47:52Z 245.00 2012-09-02T08:47:54Z 245.80 2012-09-02T08:47:57Z 246.00 2012-09-02T08:47:59Z 246.60 2012-09-02T08:48:02Z 247.40 2012-09-02T08:48:06Z 247.40 2012-09-02T08:48:09Z 248.20 2012-09-02T08:48:11Z 249.20 2012-09-02T08:48:15Z 250.00 2012-09-02T08:48:18Z 251.00 2012-09-02T08:48:23Z 252.00 2012-09-02T08:48:29Z 253.80 2012-09-02T08:48:37Z 254.20 2012-09-02T08:48:41Z 254.80 2012-09-02T08:48:46Z 255.00 2012-09-02T08:48:51Z 255.60 2012-09-02T08:48:55Z 256.40 2012-09-02T08:49:00Z 257.40 2012-09-02T08:49:07Z 257.40 2012-09-02T08:49:10Z 257.60 2012-09-02T08:49:12Z 259.00 2012-09-02T08:49:21Z 259.80 2012-09-02T08:49:28Z 260.40 2012-09-02T08:49:36Z 260.40 2012-09-02T08:49:38Z 261.00 2012-09-02T08:49:47Z 261.60 2012-09-02T08:49:54Z 263.60 2012-09-02T08:50:04Z 264.20 2012-09-02T08:50:11Z 264.80 2012-09-02T08:50:18Z 264.80 2012-09-02T08:50:25Z 264.80 2012-09-02T08:50:27Z 265.00 2012-09-02T08:50:34Z 265.00 2012-09-02T08:50:36Z 264.60 2012-09-02T08:50:37Z 264.40 2012-09-02T08:50:39Z 264.20 2012-09-02T08:50:41Z 263.80 2012-09-02T08:50:44Z 263.60 2012-09-02T08:50:48Z 263.60 2012-09-02T08:50:50Z 263.60 2012-09-02T08:50:53Z 263.40 2012-09-02T08:50:57Z 263.00 2012-09-02T08:51:00Z 262.80 2012-09-02T08:51:02Z 262.60 2012-09-02T08:51:05Z 262.40 2012-09-02T08:51:07Z 262.40 2012-09-02T08:51:12Z 262.60 2012-09-02T08:51:14Z 261.60 2012-09-02T08:51:19Z 261.20 2012-09-02T08:51:21Z 260.20 2012-09-02T08:51:23Z 259.60 2012-09-02T08:51:24Z 259.40 2012-09-02T08:51:26Z 259.60 2012-09-02T08:51:28Z 260.00 2012-09-02T08:51:30Z 260.40 2012-09-02T08:51:31Z 261.00 2012-09-02T08:51:33Z 261.40 2012-09-02T08:51:35Z 262.00 2012-09-02T08:51:37Z 262.20 2012-09-02T08:51:38Z 262.80 2012-09-02T08:51:40Z 263.00 2012-09-02T08:51:47Z 261.40 2012-09-02T08:51:52Z 259.40 2012-09-02T08:51:59Z 258.80 2012-09-02T08:52:01Z 259.20 2012-09-02T08:52:03Z 259.40 2012-09-02T08:52:05Z 259.60 2012-09-02T08:52:06Z 260.40 2012-09-02T08:52:08Z 260.20 2012-09-02T08:52:18Z 258.40 2012-09-02T08:52:24Z 257.80 2012-09-02T08:52:27Z 257.80 2012-09-02T08:52:29Z 257.80 2012-09-02T08:52:31Z 258.40 2012-09-02T08:52:34Z 258.60 2012-09-02T08:52:36Z 259.00 2012-09-02T08:52:38Z 259.40 2012-09-02T08:52:41Z 260.00 2012-09-02T08:52:45Z 260.60 2012-09-02T08:52:48Z 260.80 2012-09-02T08:52:48Z 261.20 2012-09-02T08:52:50Z 261.60 2012-09-02T08:52:53Z 262.20 2012-09-02T08:52:57Z 264.20 2012-09-02T08:53:04Z 265.00 2012-09-02T08:53:07Z 265.60 2012-09-02T08:53:11Z 266.20 2012-09-02T08:53:16Z 267.00 2012-09-02T08:53:21Z 267.60 2012-09-02T08:53:28Z 266.60 2012-09-02T08:53:35Z 266.20 2012-09-02T08:53:35Z 265.20 2012-09-02T08:53:37Z 264.20 2012-09-02T08:53:40Z 262.40 2012-09-02T08:53:42Z 260.60 2012-09-02T08:53:46Z 259.00 2012-09-02T08:53:47Z 258.20 2012-09-02T08:53:49Z 258.20 2012-09-02T08:53:51Z 257.60 2012-09-02T08:53:56Z 257.40 2012-09-02T08:53:56Z 257.00 2012-09-02T08:53:58Z 256.60 2012-09-02T08:54:01Z 256.00 2012-09-02T08:54:03Z 255.40 2012-09-02T08:54:08Z 255.20 2012-09-02T08:54:08Z 254.60 2012-09-02T08:54:12Z 254.00 2012-09-02T08:54:13Z 253.60 2012-09-02T08:54:15Z 252.80 2012-09-02T08:54:17Z 252.40 2012-09-02T08:54:19Z 252.20 2012-09-02T08:54:20Z 251.80 2012-09-02T08:54:22Z 251.00 2012-09-02T08:54:27Z 250.00 2012-09-02T08:54:33Z 249.60 2012-09-02T08:54:36Z 249.20 2012-09-02T08:54:38Z 249.00 2012-09-02T08:54:40Z 249.00 2012-09-02T08:54:41Z 249.00 2012-09-02T08:54:45Z 249.00 2012-09-02T08:54:45Z 248.60 2012-09-02T08:54:50Z 248.20 2012-09-02T08:54:55Z 248.20 2012-09-02T08:54:57Z 248.20 2012-09-02T08:54:57Z 247.60 2012-09-02T08:55:02Z 247.40 2012-09-02T08:55:04Z 247.00 2012-09-02T08:55:06Z 246.40 2012-09-02T08:55:07Z 245.60 2012-09-02T08:55:09Z 245.20 2012-09-02T08:55:11Z 242.60 2012-09-02T08:55:18Z 241.60 2012-09-02T08:55:23Z 240.60 2012-09-02T08:55:28Z 240.20 2012-09-02T08:55:30Z 239.80 2012-09-02T08:55:30Z 239.20 2012-09-02T08:55:34Z 238.80 2012-09-02T08:55:35Z 238.60 2012-09-02T08:55:37Z 238.20 2012-09-02T08:55:42Z 238.20 2012-09-02T08:55:42Z 237.40 2012-09-02T08:55:49Z 237.40 2012-09-02T08:55:49Z 237.40 2012-09-02T08:55:51Z 236.80 2012-09-02T08:55:58Z 236.40 2012-09-02T08:56:05Z 236.00 2012-09-02T08:56:10Z 235.80 2012-09-02T08:56:12Z 235.20 2012-09-02T08:56:14Z 234.80 2012-09-02T08:56:19Z 235.20 2012-09-02T08:56:24Z 235.00 2012-09-02T08:56:24Z 235.00 2012-09-02T08:56:26Z 233.80 2012-09-02T08:56:29Z 233.20 2012-09-02T08:56:31Z 232.60 2012-09-02T08:56:33Z 231.00 2012-09-02T08:56:38Z 229.20 2012-09-02T08:56:43Z 227.40 2012-09-02T08:56:47Z 227.00 2012-09-02T08:56:48Z 225.80 2012-09-02T08:56:52Z 225.20 2012-09-02T08:56:54Z 224.60 2012-09-02T08:56:57Z 224.40 2012-09-02T08:56:59Z 224.20 2012-09-02T08:57:02Z 223.80 2012-09-02T08:57:06Z 223.80 2012-09-02T08:57:06Z 224.20 2012-09-02T08:57:09Z 224.20 2012-09-02T08:57:11Z 224.20 2012-09-02T08:57:13Z 224.20 2012-09-02T08:57:16Z 223.40 2012-09-02T08:57:18Z 222.40 2012-09-02T08:57:20Z 221.00 2012-09-02T08:57:23Z 219.40 2012-09-02T08:57:25Z 219.00 2012-09-02T08:57:27Z 218.80 2012-09-02T08:57:27Z 217.60 2012-09-02T08:57:30Z 217.20 2012-09-02T08:57:32Z 216.40 2012-09-02T08:57:34Z 216.00 2012-09-02T08:57:34Z 215.20 2012-09-02T08:57:37Z 215.00 2012-09-02T08:57:39Z 214.80 2012-09-02T08:57:39Z 216.00 2012-09-02T08:57:46Z 216.20 2012-09-02T08:57:48Z 216.00 2012-09-02T08:57:49Z 215.80 2012-09-02T08:57:53Z 215.60 2012-09-02T08:57:55Z 215.40 2012-09-02T08:57:58Z 215.40 2012-09-02T08:57:58Z 215.00 2012-09-02T08:58:07Z 215.00 2012-09-02T08:58:09Z 214.80 2012-09-02T08:58:12Z 214.80 2012-09-02T08:58:16Z 215.00 2012-09-02T08:58:23Z 215.20 2012-09-02T08:58:26Z 216.00 2012-09-02T08:58:31Z 216.60 2012-09-02T08:58:35Z 217.60 2012-09-02T08:58:43Z 218.60 2012-09-02T08:58:52Z 219.60 2012-09-02T08:59:01Z 220.80 2012-09-02T08:59:11Z 221.40 2012-09-02T08:59:15Z 221.80 2012-09-02T08:59:18Z 223.80 2012-09-02T08:59:27Z 226.00 2012-09-02T08:59:36Z 227.40 2012-09-02T08:59:46Z 228.80 2012-09-02T08:59:57Z 229.20 2012-09-02T09:00:00Z 229.20 2012-09-02T09:00:04Z 229.40 2012-09-02T09:00:05Z 229.80 2012-09-02T09:00:12Z 230.00 2012-09-02T09:00:19Z 230.00 2012-09-02T09:00:23Z 229.40 2012-09-02T09:00:30Z 229.20 2012-09-02T09:00:30Z 229.00 2012-09-02T09:00:33Z 228.40 2012-09-02T09:00:35Z 228.20 2012-09-02T09:00:37Z 227.60 2012-09-02T09:00:40Z 227.80 2012-09-02T09:00:42Z 227.80 2012-09-02T09:00:45Z 227.80 2012-09-02T09:00:45Z 228.00 2012-09-02T09:00:47Z 228.00 2012-09-02T09:00:49Z 227.80 2012-09-02T09:00:52Z 227.80 2012-09-02T09:00:54Z 228.00 2012-09-02T09:00:54Z 228.00 2012-09-02T09:00:56Z 228.20 2012-09-02T09:00:59Z 228.40 2012-09-02T09:01:06Z 228.60 2012-09-02T09:01:08Z 228.80 2012-09-02T09:01:12Z 229.00 2012-09-02T09:01:15Z 229.40 2012-09-02T09:01:18Z 229.60 2012-09-02T09:01:22Z 231.20 2012-09-02T09:01:31Z 232.00 2012-09-02T09:01:34Z 232.40 2012-09-02T09:01:39Z 232.60 2012-09-02T09:01:46Z 233.00 2012-09-02T09:01:48Z 233.00 2012-09-02T09:01:53Z 233.40 2012-09-02T09:02:02Z 234.00 2012-09-02T09:02:11Z 234.60 2012-09-02T09:02:19Z 235.00 2012-09-02T09:02:26Z 235.00 2012-09-02T09:02:30Z 235.20 2012-09-02T09:02:35Z 235.40 2012-09-02T09:02:40Z 235.40 2012-09-02T09:02:44Z 235.40 2012-09-02T09:02:49Z 235.80 2012-09-02T09:02:58Z 236.80 2012-09-02T09:03:06Z 237.40 2012-09-02T09:03:10Z 238.00 2012-09-02T09:03:13Z 239.60 2012-09-02T09:03:22Z 240.40 2012-09-02T09:03:26Z 241.20 2012-09-02T09:03:29Z 242.40 2012-09-02T09:03:36Z 242.60 2012-09-02T09:03:38Z 242.80 2012-09-02T09:03:43Z 243.00 2012-09-02T09:03:48Z 243.60 2012-09-02T09:03:52Z 244.00 2012-09-02T09:03:57Z 244.00 2012-09-02T09:03:59Z 244.60 2012-09-02T09:04:04Z 245.60 2012-09-02T09:04:11Z 245.80 2012-09-02T09:04:13Z 247.00 2012-09-02T09:04:21Z 248.20 2012-09-02T09:04:30Z 250.00 2012-09-02T09:04:41Z 251.40 2012-09-02T09:04:49Z 253.00 2012-09-02T09:04:58Z 254.00 2012-09-02T09:05:05Z 255.60 2012-09-02T09:05:14Z 257.20 2012-09-02T09:05:22Z 258.40 2012-09-02T09:05:33Z 258.80 2012-09-02T09:05:38Z 259.20 2012-09-02T09:05:42Z 260.00 2012-09-02T09:05:50Z 260.00 2012-09-02T09:05:54Z 260.40 2012-09-02T09:05:59Z 261.60 2012-09-02T09:06:11Z 262.40 2012-09-02T09:06:20Z 263.40 2012-09-02T09:06:29Z 264.80 2012-09-02T09:06:37Z 266.20 2012-09-02T09:06:44Z 266.60 2012-09-02T09:06:46Z 267.80 2012-09-02T09:06:53Z 269.40 2012-09-02T09:07:00Z 270.40 2012-09-02T09:07:05Z 270.80 2012-09-02T09:07:07Z 272.20 2012-09-02T09:07:14Z 273.20 2012-09-02T09:07:19Z 273.60 2012-09-02T09:07:23Z 275.00 2012-09-02T09:07:31Z 275.80 2012-09-02T09:07:38Z 276.00 2012-09-02T09:07:38Z 276.60 2012-09-02T09:07:43Z 278.20 2012-09-02T09:07:54Z 279.60 2012-09-02T09:08:01Z 280.80 2012-09-02T09:08:08Z 281.80 2012-09-02T09:08:15Z 283.00 2012-09-02T09:08:24Z 284.00 2012-09-02T09:08:32Z 285.60 2012-09-02T09:08:39Z 287.40 2012-09-02T09:08:46Z 288.40 2012-09-02T09:08:51Z 289.20 2012-09-02T09:08:55Z 290.40 2012-09-02T09:09:00Z 290.60 2012-09-02T09:09:02Z 291.80 2012-09-02T09:09:09Z 293.00 2012-09-02T09:09:16Z 294.80 2012-09-02T09:09:26Z 296.20 2012-09-02T09:09:35Z 297.00 2012-09-02T09:09:38Z 297.60 2012-09-02T09:09:42Z 299.00 2012-09-02T09:09:52Z 300.00 2012-09-02T09:10:01Z 301.00 2012-09-02T09:10:10Z 302.00 2012-09-02T09:10:17Z 302.80 2012-09-02T09:10:22Z 303.80 2012-09-02T09:10:29Z 304.20 2012-09-02T09:10:36Z 304.20 2012-09-02T09:10:41Z 305.20 2012-09-02T09:10:48Z 306.20 2012-09-02T09:10:53Z 307.20 2012-09-02T09:11:00Z 308.60 2012-09-02T09:11:07Z 308.80 2012-09-02T09:11:09Z 310.20 2012-09-02T09:11:14Z 310.80 2012-09-02T09:11:16Z 311.80 2012-09-02T09:11:23Z 313.80 2012-09-02T09:11:30Z 315.40 2012-09-02T09:11:35Z 316.40 2012-09-02T09:11:42Z 317.80 2012-09-02T09:11:49Z 320.60 2012-09-02T09:11:58Z 322.60 2012-09-02T09:12:05Z 326.00 2012-09-02T09:12:13Z 327.60 2012-09-02T09:12:19Z 328.80 2012-09-02T09:12:24Z 329.20 2012-09-02T09:12:26Z 330.00 2012-09-02T09:12:31Z 331.60 2012-09-02T09:12:36Z 331.60 2012-09-02T09:12:38Z 332.40 2012-09-02T09:12:45Z 332.80 2012-09-02T09:12:50Z 333.80 2012-09-02T09:12:57Z 334.60 2012-09-02T09:13:02Z 334.60 2012-09-02T09:13:02Z 334.80 2012-09-02T09:13:09Z 334.20 2012-09-02T09:13:16Z 334.60 2012-09-02T09:13:18Z 335.20 2012-09-02T09:13:23Z 335.20 2012-09-02T09:13:27Z 335.40 2012-09-02T09:13:30Z 335.60 2012-09-02T09:13:37Z 336.00 2012-09-02T09:13:42Z 336.00 2012-09-02T09:13:42Z 336.40 2012-09-02T09:13:49Z 336.60 2012-09-02T09:13:53Z 336.60 2012-09-02T09:13:58Z 335.60 2012-09-02T09:14:01Z 335.40 2012-09-02T09:14:05Z 335.80 2012-09-02T09:14:07Z 335.80 2012-09-02T09:14:07Z 336.00 2012-09-02T09:14:10Z 336.80 2012-09-02T09:14:15Z 338.00 2012-09-02T09:14:24Z 338.60 2012-09-02T09:14:26Z 338.80 2012-09-02T09:14:28Z 339.60 2012-09-02T09:14:31Z 340.20 2012-09-02T09:14:33Z 340.80 2012-09-02T09:14:36Z 341.40 2012-09-02T09:14:38Z 342.00 2012-09-02T09:14:43Z 342.60 2012-09-02T09:14:47Z 343.20 2012-09-02T09:14:50Z 344.20 2012-09-02T09:14:55Z 346.00 2012-09-02T09:15:02Z 347.00 2012-09-02T09:15:08Z 347.60 2012-09-02T09:15:09Z 347.60 2012-09-02T09:15:11Z 348.00 2012-09-02T09:15:13Z 349.00 2012-09-02T09:15:16Z 349.40 2012-09-02T09:15:18Z 349.80 2012-09-02T09:15:20Z 351.00 2012-09-02T09:15:23Z 351.20 2012-09-02T09:15:25Z 352.00 2012-09-02T09:15:29Z 352.40 2012-09-02T09:15:30Z 354.40 2012-09-02T09:15:34Z 354.60 2012-09-02T09:15:35Z 355.20 2012-09-02T09:15:39Z 355.60 2012-09-02T09:15:41Z 356.20 2012-09-02T09:15:44Z 357.00 2012-09-02T09:15:46Z 357.60 2012-09-02T09:15:49Z 358.60 2012-09-02T09:15:56Z 361.60 2012-09-02T09:16:07Z 363.80 2012-09-02T09:16:16Z 365.80 2012-09-02T09:16:23Z 367.60 2012-09-02T09:16:28Z 369.40 2012-09-02T09:16:35Z 370.60 2012-09-02T09:16:42Z 370.80 2012-09-02T09:16:43Z 371.40 2012-09-02T09:16:47Z 372.80 2012-09-02T09:16:52Z 373.40 2012-09-02T09:16:54Z 373.80 2012-09-02T09:16:57Z 375.00 2012-09-02T09:17:03Z 375.20 2012-09-02T09:17:04Z 377.40 2012-09-02T09:17:13Z 379.60 2012-09-02T09:17:20Z 379.80 2012-09-02T09:17:20Z 380.60 2012-09-02T09:17:25Z 380.80 2012-09-02T09:17:25Z 382.20 2012-09-02T09:17:32Z 384.00 2012-09-02T09:17:39Z 386.00 2012-09-02T09:17:48Z 388.00 2012-09-02T09:17:55Z 388.60 2012-09-02T09:17:58Z 389.40 2012-09-02T09:18:02Z 390.80 2012-09-02T09:18:07Z 392.60 2012-09-02T09:18:14Z 394.00 2012-09-02T09:18:19Z 395.60 2012-09-02T09:18:26Z 397.20 2012-09-02T09:18:31Z 398.00 2012-09-02T09:18:35Z 398.40 2012-09-02T09:18:37Z 399.40 2012-09-02T09:18:42Z 400.00 2012-09-02T09:18:51Z 400.00 2012-09-02T09:18:54Z 401.40 2012-09-02T09:18:58Z 401.80 2012-09-02T09:19:03Z 403.40 2012-09-02T09:19:10Z 405.20 2012-09-02T09:19:17Z 405.60 2012-09-02T09:19:20Z 405.80 2012-09-02T09:19:22Z 407.20 2012-09-02T09:19:27Z 407.80 2012-09-02T09:19:29Z 409.80 2012-09-02T09:19:36Z 411.20 2012-09-02T09:19:39Z 411.80 2012-09-02T09:19:41Z 413.20 2012-09-02T09:19:48Z 413.60 2012-09-02T09:19:53Z 413.20 2012-09-02T09:20:00Z 413.20 2012-09-02T09:20:02Z 413.60 2012-09-02T09:20:04Z 414.20 2012-09-02T09:20:07Z 414.80 2012-09-02T09:20:11Z 414.80 2012-09-02T09:20:11Z 414.80 2012-09-02T09:20:14Z 414.80 2012-09-02T09:20:16Z 414.60 2012-09-02T09:20:19Z 413.60 2012-09-02T09:20:26Z 412.60 2012-09-02T09:20:30Z 411.80 2012-09-02T09:20:32Z 410.60 2012-09-02T09:20:33Z 408.80 2012-09-02T09:20:35Z 407.80 2012-09-02T09:20:37Z 407.60 2012-09-02T09:20:37Z 408.20 2012-09-02T09:20:40Z 408.80 2012-09-02T09:20:42Z 409.00 2012-09-02T09:20:44Z 409.40 2012-09-02T09:20:49Z 409.40 2012-09-02T09:20:54Z 409.40 2012-09-02T09:20:58Z 409.20 2012-09-02T09:21:03Z 409.20 2012-09-02T09:21:03Z 409.00 2012-09-02T09:21:08Z 409.00 2012-09-02T09:21:10Z 409.00 2012-09-02T09:21:15Z 409.00 2012-09-02T09:21:15Z 408.80 2012-09-02T09:21:17Z 410.60 2012-09-02T09:24:06Z 410.80 2012-09-02T09:24:08Z 410.40 2012-09-02T09:24:11Z 408.80 2012-09-02T09:24:15Z 408.40 2012-09-02T09:24:16Z 407.40 2012-09-02T09:24:18Z 406.80 2012-09-02T09:24:20Z 405.60 2012-09-02T09:24:23Z 404.40 2012-09-02T09:24:25Z 403.80 2012-09-02T09:24:27Z 402.80 2012-09-02T09:24:30Z 402.60 2012-09-02T09:24:32Z 402.20 2012-09-02T09:24:34Z 402.60 2012-09-02T09:24:35Z 402.80 2012-09-02T09:24:37Z 403.20 2012-09-02T09:24:41Z 403.40 2012-09-02T09:24:41Z 403.60 2012-09-02T09:24:42Z 404.00 2012-09-02T09:24:48Z 404.20 2012-09-02T09:24:48Z 404.60 2012-09-02T09:24:53Z 404.60 2012-09-02T09:24:55Z 404.60 2012-09-02T09:24:55Z 404.60 2012-09-02T09:25:00Z 404.80 2012-09-02T09:25:00Z 405.20 2012-09-02T09:25:05Z 405.40 2012-09-02T09:25:10Z 405.40 2012-09-02T09:25:12Z 405.00 2012-09-02T09:25:17Z 405.00 2012-09-02T09:25:19Z 406.00 2012-09-02T09:25:26Z 406.80 2012-09-02T09:25:33Z 407.20 2012-09-02T09:25:36Z 407.20 2012-09-02T09:25:42Z 407.40 2012-09-02T09:25:42Z 407.40 2012-09-02T09:25:43Z 407.80 2012-09-02T09:25:45Z 407.20 2012-09-02T09:25:59Z 407.60 2012-09-02T09:26:01Z 408.80 2012-09-02T09:26:08Z 409.80 2012-09-02T09:26:11Z 410.40 2012-09-02T09:26:13Z 410.60 2012-09-02T09:26:15Z 410.60 2012-09-02T09:26:17Z 411.00 2012-09-02T09:26:20Z 411.60 2012-09-02T09:26:29Z 411.80 2012-09-02T09:26:30Z 411.80 2012-09-02T09:26:36Z 412.40 2012-09-02T09:26:39Z 413.20 2012-09-02T09:26:44Z 413.60 2012-09-02T09:26:46Z 413.60 2012-09-02T09:26:50Z 414.00 2012-09-02T09:26:53Z 414.00 2012-09-02T09:26:55Z 415.40 2012-09-02T09:27:35Z 415.40 2012-09-02T09:27:38Z 415.60 2012-09-02T09:27:40Z 415.80 2012-09-02T09:27:40Z 415.60 2012-09-02T09:27:42Z 415.60 2012-09-02T09:27:44Z 415.60 2012-09-02T09:27:45Z 415.80 2012-09-02T09:27:49Z 415.80 2012-09-02T09:27:49Z 416.40 2012-09-02T09:27:59Z 416.00 2012-09-02T09:28:01Z 415.80 2012-09-02T09:28:03Z 415.40 2012-09-02T09:28:06Z 415.20 2012-09-02T09:28:08Z 415.40 2012-09-02T09:28:08Z 415.40 2012-09-02T09:28:10Z 415.20 2012-09-02T09:28:13Z 415.20 2012-09-02T09:28:17Z 415.20 2012-09-02T09:28:20Z 416.00 2012-09-02T09:28:24Z 416.40 2012-09-02T09:28:27Z 416.60 2012-09-02T09:28:27Z 416.80 2012-09-02T09:28:31Z 416.40 2012-09-02T09:28:34Z 416.20 2012-09-02T09:28:36Z 415.60 2012-09-02T09:28:41Z 415.20 2012-09-02T09:28:46Z 415.20 2012-09-02T09:28:53Z 414.40 2012-09-02T09:28:57Z 414.40 2012-09-02T09:29:04Z 414.20 2012-09-02T09:29:07Z 414.40 2012-09-02T09:29:11Z 412.20 2012-09-02T09:29:16Z 410.80 2012-09-02T09:29:18Z 410.40 2012-09-02T09:29:19Z 410.60 2012-09-02T09:29:23Z 411.00 2012-09-02T09:29:25Z 412.00 2012-09-02T09:29:28Z 412.20 2012-09-02T09:29:28Z 412.60 2012-09-02T09:29:30Z 413.00 2012-09-02T09:29:33Z 413.60 2012-09-02T09:29:35Z 413.80 2012-09-02T09:29:42Z 413.60 2012-09-02T09:29:46Z 413.20 2012-09-02T09:29:47Z 413.00 2012-09-02T09:29:49Z 413.20 2012-09-02T09:29:51Z 413.80 2012-09-02T09:29:53Z 414.40 2012-09-02T09:29:54Z 415.00 2012-09-02T09:29:58Z 415.60 2012-09-02T09:30:01Z 416.80 2012-09-02T09:30:05Z 417.20 2012-09-02T09:30:06Z 417.40 2012-09-02T09:30:10Z 418.40 2012-09-02T09:30:13Z 419.40 2012-09-02T09:30:17Z 420.60 2012-09-02T09:30:22Z 420.80 2012-09-02T09:30:24Z 421.40 2012-09-02T09:30:29Z 421.20 2012-09-02T09:30:31Z 421.40 2012-09-02T09:30:36Z 421.60 2012-09-02T09:30:45Z 421.60 2012-09-02T09:30:48Z 421.60 2012-09-02T09:30:52Z 422.20 2012-09-02T09:30:57Z 422.80 2012-09-02T09:31:02Z 424.20 2012-09-02T09:31:06Z 424.40 2012-09-02T09:31:06Z 425.00 2012-09-02T09:31:14Z 425.80 2012-09-02T09:31:21Z 426.40 2012-09-02T09:31:25Z 426.80 2012-09-02T09:31:28Z 427.00 2012-09-02T09:31:28Z 428.00 2012-09-02T09:31:35Z 429.00 2012-09-02T09:31:39Z 429.60 2012-09-02T09:31:42Z 431.40 2012-09-02T09:31:49Z 432.40 2012-09-02T09:31:53Z 432.80 2012-09-02T09:31:54Z 433.40 2012-09-02T09:31:58Z 434.00 2012-09-02T09:32:01Z 435.00 2012-09-02T09:32:07Z 435.80 2012-09-02T09:32:14Z 436.20 2012-09-02T09:32:19Z 436.80 2012-09-02T09:32:24Z 438.00 2012-09-02T09:32:31Z 439.20 2012-09-02T09:32:38Z 440.40 2012-09-02T09:32:45Z 441.60 2012-09-02T09:32:52Z 441.60 2012-09-02T09:32:57Z 441.00 2012-09-02T09:33:04Z 441.20 2012-09-02T09:33:08Z 441.00 2012-09-02T09:33:11Z 440.60 2012-09-02T09:33:13Z 440.60 2012-09-02T09:33:16Z 440.60 2012-09-02T09:33:20Z 440.60 2012-09-02T09:33:23Z 440.60 2012-09-02T09:33:25Z 440.60 2012-09-02T09:33:27Z 440.20 2012-09-02T09:33:32Z 440.00 2012-09-02T09:33:34Z 439.60 2012-09-02T09:33:36Z 438.80 2012-09-02T09:33:39Z 438.00 2012-09-02T09:33:42Z 437.80 2012-09-02T09:33:46Z 437.80 2012-09-02T09:33:49Z 437.80 2012-09-02T09:33:53Z 437.80 2012-09-02T09:33:53Z 437.80 2012-09-02T09:33:55Z 439.00 2012-09-02T09:34:00Z 439.00 2012-09-02T09:34:02Z 439.20 2012-09-02T09:34:03Z 439.40 2012-09-02T09:34:05Z 439.80 2012-09-02T09:34:07Z 440.00 2012-09-02T09:34:10Z 440.40 2012-09-02T09:34:14Z 441.40 2012-09-02T09:34:19Z 441.60 2012-09-02T09:34:21Z 441.20 2012-09-02T09:34:24Z 441.80 2012-09-02T09:34:28Z 442.40 2012-09-02T09:34:31Z 443.60 2012-09-02T09:34:35Z 444.20 2012-09-02T09:34:36Z 445.40 2012-09-02T09:34:42Z 446.00 2012-09-02T09:34:43Z 447.40 2012-09-02T09:34:49Z 447.40 2012-09-02T09:34:52Z 448.40 2012-09-02T09:34:56Z 450.40 2012-09-02T09:35:03Z 451.60 2012-09-02T09:35:06Z 452.20 2012-09-02T09:35:08Z 453.60 2012-09-02T09:35:13Z 454.60 2012-09-02T09:35:18Z 455.40 2012-09-02T09:35:24Z 457.20 2012-09-02T09:35:34Z 458.20 2012-09-02T09:35:37Z 459.20 2012-09-02T09:35:41Z 460.00 2012-09-02T09:35:48Z 459.80 2012-09-02T09:35:55Z 460.20 2012-09-02T09:36:02Z 460.40 2012-09-02T09:36:05Z 461.20 2012-09-02T09:36:12Z 463.00 2012-09-02T09:36:17Z 462.80 2012-09-02T09:36:24Z 464.20 2012-09-02T09:36:33Z 465.00 2012-09-02T09:36:40Z 466.40 2012-09-02T09:36:47Z 467.00 2012-09-02T09:36:52Z 467.80 2012-09-02T09:36:59Z 469.60 2012-09-02T09:37:06Z 470.80 2012-09-02T09:37:11Z 471.20 2012-09-02T09:37:13Z 472.60 2012-09-02T09:37:22Z 474.00 2012-09-02T09:37:27Z 475.20 2012-09-02T09:37:32Z 476.00 2012-09-02T09:37:36Z 477.20 2012-09-02T09:37:39Z 477.20 2012-09-02T09:37:41Z 477.40 2012-09-02T09:37:41Z 478.00 2012-09-02T09:37:43Z 478.40 2012-09-02T09:37:46Z 478.80 2012-09-02T09:37:48Z 479.60 2012-09-02T09:37:53Z 479.80 2012-09-02T09:37:53Z 480.20 2012-09-02T09:37:57Z 481.80 2012-09-02T09:38:04Z 483.20 2012-09-02T09:38:07Z 484.20 2012-09-02T09:38:11Z 486.20 2012-09-02T09:38:18Z 486.40 2012-09-02T09:38:19Z 486.80 2012-09-02T09:38:21Z 487.60 2012-09-02T09:38:26Z 489.00 2012-09-02T09:38:33Z 490.60 2012-09-02T09:38:40Z 491.00 2012-09-02T09:38:42Z 491.40 2012-09-02T09:38:44Z 492.00 2012-09-02T09:38:47Z 493.40 2012-09-02T09:38:56Z 495.00 2012-09-02T09:39:03Z 495.60 2012-09-02T09:39:10Z 495.80 2012-09-02T09:39:13Z 496.20 2012-09-02T09:39:17Z 497.60 2012-09-02T09:39:24Z 499.40 2012-09-02T09:39:33Z 501.00 2012-09-02T09:39:41Z 501.20 2012-09-02T09:39:43Z 501.80 2012-09-02T09:39:48Z 502.00 2012-09-02T09:39:48Z 502.40 2012-09-02T09:39:52Z 502.80 2012-09-02T09:39:57Z 503.20 2012-09-02T09:40:00Z 503.60 2012-09-02T09:40:06Z 503.80 2012-09-02T09:40:06Z 504.40 2012-09-02T09:40:13Z 504.80 2012-09-02T09:40:20Z 505.00 2012-09-02T09:40:23Z 505.80 2012-09-02T09:40:30Z 506.00 2012-09-02T09:40:32Z 506.20 2012-09-02T09:40:35Z 506.40 2012-09-02T09:40:37Z 507.40 2012-09-02T09:40:46Z 508.40 2012-09-02T09:40:54Z 508.80 2012-09-02T09:40:58Z 509.00 2012-09-02T09:41:01Z 509.00 2012-09-02T09:41:03Z 509.60 2012-09-02T09:41:08Z 510.40 2012-09-02T09:41:17Z 510.80 2012-09-02T09:41:22Z 511.60 2012-09-02T09:41:26Z 512.00 2012-09-02T09:41:31Z 512.20 2012-09-02T09:41:33Z 512.60 2012-09-02T09:41:36Z 512.80 2012-09-02T09:41:38Z 514.00 2012-09-02T09:41:45Z 515.60 2012-09-02T09:41:54Z 516.00 2012-09-02T09:41:59Z 517.00 2012-09-02T09:42:02Z 518.40 2012-09-02T09:42:09Z 518.60 2012-09-02T09:42:11Z 520.40 2012-09-02T09:42:16Z 521.00 2012-09-02T09:42:20Z 521.00 2012-09-02T09:42:20Z 523.80 2012-09-02T09:42:30Z 525.00 2012-09-02T09:42:34Z 527.20 2012-09-02T09:42:44Z 529.40 2012-09-02T09:42:53Z 530.60 2012-09-02T09:43:00Z 530.60 2012-09-02T09:43:00Z 531.20 2012-09-02T09:43:05Z 532.60 2012-09-02T09:43:10Z 532.60 2012-09-02T09:43:12Z 533.60 2012-09-02T09:43:26Z 533.60 2012-09-02T09:43:28Z 534.00 2012-09-02T09:43:31Z 534.40 2012-09-02T09:43:33Z 534.80 2012-09-02T09:43:36Z 536.00 2012-09-02T09:43:42Z 536.80 2012-09-02T09:43:45Z 537.00 2012-09-02T09:43:45Z 538.00 2012-09-02T09:43:50Z 538.40 2012-09-02T09:43:52Z 538.60 2012-09-02T09:43:54Z 539.40 2012-09-02T09:43:57Z 540.00 2012-09-02T09:43:57Z 541.20 2012-09-02T09:44:01Z 543.00 2012-09-02T09:44:04Z 543.60 2012-09-02T09:44:06Z 545.60 2012-09-02T09:44:13Z 547.40 2012-09-02T09:44:20Z 548.80 2012-09-02T09:44:29Z 549.20 2012-09-02T09:44:30Z 549.80 2012-09-02T09:44:34Z 550.40 2012-09-02T09:44:41Z 550.40 2012-09-02T09:44:43Z 550.80 2012-09-02T09:44:51Z 550.80 2012-09-02T09:44:55Z 551.00 2012-09-02T09:45:04Z 550.80 2012-09-02T09:45:05Z 550.40 2012-09-02T09:45:09Z 549.60 2012-09-02T09:45:12Z 549.20 2012-09-02T09:45:18Z 549.40 2012-09-02T09:45:19Z 549.20 2012-09-02T09:45:21Z 549.40 2012-09-02T09:45:21Z 549.60 2012-09-02T09:45:23Z 549.60 2012-09-02T09:45:23Z 549.60 2012-09-02T09:45:24Z 549.80 2012-09-02T09:45:26Z 551.00 2012-09-02T09:45:30Z 552.00 2012-09-02T09:45:33Z 552.20 2012-09-02T09:45:35Z 552.60 2012-09-02T09:45:37Z 553.40 2012-09-02T09:45:40Z 554.20 2012-09-02T09:45:42Z 555.00 2012-09-02T09:45:45Z 556.20 2012-09-02T09:45:47Z 556.60 2012-09-02T09:45:51Z 557.00 2012-09-02T09:45:52Z 558.00 2012-09-02T09:45:56Z 559.00 2012-09-02T09:45:58Z 560.00 2012-09-02T09:45:59Z 560.60 2012-09-02T09:46:01Z 562.40 2012-09-02T09:46:05Z 563.20 2012-09-02T09:46:08Z 563.40 2012-09-02T09:46:08Z 563.40 2012-09-02T09:46:10Z 564.40 2012-09-02T09:46:17Z 565.00 2012-09-02T09:46:20Z 565.20 2012-09-02T09:46:22Z 565.80 2012-09-02T09:46:27Z 566.00 2012-09-02T09:46:29Z 567.60 2012-09-02T09:46:38Z 568.60 2012-09-02T09:46:46Z 568.80 2012-09-02T09:46:48Z 572.00 2012-09-02T09:47:58Z 572.20 2012-09-02T09:47:59Z 572.20 2012-09-02T09:48:01Z 572.80 2012-09-02T09:48:05Z 573.80 2012-09-02T09:48:10Z 575.00 2012-09-02T09:48:15Z 575.40 2012-09-02T09:48:19Z 575.20 2012-09-02T09:48:22Z 575.20 2012-09-02T09:48:24Z 575.40 2012-09-02T09:48:31Z 575.60 2012-09-02T09:48:34Z 576.40 2012-09-02T09:48:40Z 577.20 2012-09-02T09:48:43Z 578.80 2012-09-02T09:48:52Z 579.40 2012-09-02T09:48:55Z 579.60 2012-09-02T09:48:59Z 580.00 2012-09-02T09:49:00Z 580.00 2012-09-02T09:49:04Z 580.20 2012-09-02T09:49:07Z 580.40 2012-09-02T09:49:09Z 582.40 2012-09-02T09:49:16Z 583.40 2012-09-02T09:49:23Z 585.60 2012-09-02T09:49:32Z 586.80 2012-09-02T09:49:39Z 588.00 2012-09-02T09:49:46Z 589.40 2012-09-02T09:49:53Z 591.60 2012-09-02T09:50:00Z 593.40 2012-09-02T09:50:07Z 593.60 2012-09-02T09:50:07Z 595.40 2012-09-02T09:50:15Z 597.00 2012-09-02T09:50:22Z 599.60 2012-09-02T09:50:36Z 600.20 2012-09-02T09:50:42Z 601.00 2012-09-02T09:50:47Z 601.20 2012-09-02T09:50:50Z 603.00 2012-09-02T09:51:32Z 603.20 2012-09-02T09:51:34Z 603.20 2012-09-02T09:51:36Z 603.60 2012-09-02T09:51:46Z 604.00 2012-09-02T09:51:46Z 605.40 2012-09-02T09:51:53Z 606.40 2012-09-02T09:51:58Z 607.00 2012-09-02T09:52:02Z 607.60 2012-09-02T09:52:07Z 608.40 2012-09-02T09:52:10Z 609.20 2012-09-02T09:52:14Z 609.80 2012-09-02T09:52:19Z 610.80 2012-09-02T09:52:24Z 611.80 2012-09-02T09:52:28Z 612.60 2012-09-02T09:52:35Z 612.60 2012-09-02T09:52:35Z 613.80 2012-09-02T09:52:42Z 615.60 2012-09-02T09:52:52Z 617.00 2012-09-02T09:52:59Z 617.60 2012-09-02T09:53:04Z 618.60 2012-09-02T09:53:10Z 618.60 2012-09-02T09:53:11Z 621.00 2012-09-02T09:53:20Z 622.00 2012-09-02T09:53:27Z 623.00 2012-09-02T09:53:34Z 624.60 2012-09-02T09:53:43Z 625.20 2012-09-02T09:53:50Z 626.00 2012-09-02T09:53:58Z 627.60 2012-09-02T09:54:04Z 628.60 2012-09-02T09:54:09Z 629.80 2012-09-02T09:54:16Z 630.80 2012-09-02T09:54:23Z 631.60 2012-09-02T09:54:30Z 631.60 2012-09-02T09:54:37Z 632.00 2012-09-02T09:54:42Z 632.40 2012-09-02T09:54:47Z 632.60 2012-09-02T09:54:49Z 633.40 2012-09-02T09:54:52Z 633.40 2012-09-02T09:54:54Z 633.60 2012-09-02T09:54:58Z 644.40 2012-09-02T09:57:29Z 644.20 2012-09-02T09:57:31Z 643.80 2012-09-02T09:57:34Z 643.40 2012-09-02T09:57:36Z 643.20 2012-09-02T09:57:36Z 641.80 2012-09-02T09:57:41Z 641.20 2012-09-02T09:57:47Z 640.80 2012-09-02T09:57:48Z 639.80 2012-09-02T09:57:52Z 638.20 2012-09-02T09:57:59Z 638.20 2012-09-02T09:58:02Z 638.40 2012-09-02T09:58:04Z 638.80 2012-09-02T09:58:07Z 639.20 2012-09-02T09:58:13Z 639.20 2012-09-02T09:58:18Z 639.60 2012-09-02T09:58:21Z 640.20 2012-09-02T09:58:23Z 641.20 2012-09-02T09:58:30Z 642.00 2012-09-02T09:58:32Z 642.80 2012-09-02T09:58:35Z 643.00 2012-09-02T09:58:39Z 643.80 2012-09-02T09:58:42Z 644.80 2012-09-02T09:58:46Z 645.20 2012-09-02T09:58:51Z 645.60 2012-09-02T09:58:54Z 647.40 2012-09-02T09:59:00Z 648.20 2012-09-02T09:59:03Z 649.60 2012-09-02T09:59:10Z 650.60 2012-09-02T09:59:17Z 651.00 2012-09-02T09:59:24Z 651.60 2012-09-02T09:59:31Z 653.40 2012-09-02T09:59:40Z 655.80 2012-09-02T09:59:50Z 656.00 2012-09-02T09:59:57Z 655.80 2012-09-02T09:59:57Z 655.40 2012-09-02T10:00:02Z 656.00 2012-09-02T10:00:11Z 656.40 2012-09-02T10:00:18Z 656.60 2012-09-02T10:00:25Z 657.00 2012-09-02T10:00:32Z 657.80 2012-09-02T10:00:39Z 658.20 2012-09-02T10:00:46Z 658.40 2012-09-02T10:00:51Z 658.40 2012-09-02T10:00:53Z 658.80 2012-09-02T10:01:02Z 659.40 2012-09-02T10:01:10Z 660.00 2012-09-02T10:01:17Z 660.20 2012-09-02T10:01:19Z 660.20 2012-09-02T10:01:24Z 661.00 2012-09-02T10:01:31Z 661.20 2012-09-02T10:01:35Z 661.40 2012-09-02T10:01:38Z 662.00 2012-09-02T10:01:45Z 663.80 2012-09-02T10:01:54Z 664.80 2012-09-02T10:01:57Z 665.80 2012-09-02T10:01:59Z 666.20 2012-09-02T10:02:01Z 666.80 2012-09-02T10:02:04Z 667.80 2012-09-02T10:02:08Z 668.20 2012-09-02T10:02:10Z 670.00 2012-09-02T10:02:13Z 670.00 2012-09-02T10:02:15Z 670.40 2012-09-02T10:02:20Z 670.80 2012-09-02T10:02:22Z 671.60 2012-09-02T10:02:25Z 672.20 2012-09-02T10:02:29Z 672.60 2012-09-02T10:02:39Z 673.40 2012-09-02T10:02:44Z 674.40 2012-09-02T10:02:53Z 675.60 2012-09-02T10:03:00Z 677.20 2012-09-02T10:03:09Z 678.00 2012-09-02T10:03:14Z 679.20 2012-09-02T10:03:21Z 679.60 2012-09-02T10:03:23Z 681.00 2012-09-02T10:03:28Z 681.60 2012-09-02T10:03:30Z 682.20 2012-09-02T10:03:35Z 683.80 2012-09-02T10:03:42Z 685.00 2012-09-02T10:03:52Z 685.20 2012-09-02T10:03:59Z 685.60 2012-09-02T10:04:06Z 685.60 2012-09-02T10:04:10Z 685.00 2012-09-02T10:05:18Z 685.00 2012-09-02T10:05:19Z 684.80 2012-09-02T10:05:25Z 684.80 2012-09-02T10:05:25Z 684.60 2012-09-02T10:05:26Z 684.60 2012-09-02T10:05:28Z 684.60 2012-09-02T10:05:30Z 684.40 2012-09-02T10:05:32Z 683.80 2012-09-02T10:05:35Z 683.20 2012-09-02T10:05:37Z 682.80 2012-09-02T10:05:37Z 681.20 2012-09-02T10:05:44Z 680.20 2012-09-02T10:05:49Z 679.80 2012-09-02T10:05:51Z 679.40 2012-09-02T10:05:53Z 679.20 2012-09-02T10:05:56Z 678.40 2012-09-02T10:06:01Z 678.20 2012-09-02T10:06:03Z 678.40 2012-09-02T10:06:03Z 678.60 2012-09-02T10:06:08Z 679.60 2012-09-02T10:06:10Z 680.80 2012-09-02T10:06:13Z 681.00 2012-09-02T10:06:15Z 681.40 2012-09-02T10:06:17Z 681.60 2012-09-02T10:06:19Z 681.60 2012-09-02T10:06:22Z 681.40 2012-09-02T10:06:24Z 681.40 2012-09-02T10:06:26Z 681.40 2012-09-02T10:06:29Z 681.40 2012-09-02T10:06:33Z 682.40 2012-09-02T10:06:38Z 684.20 2012-09-02T10:06:45Z 685.20 2012-09-02T10:06:50Z 685.60 2012-09-02T10:06:52Z 686.40 2012-09-02T10:06:57Z 687.20 2012-09-02T10:07:00Z 688.60 2012-09-02T10:07:07Z 688.80 2012-09-02T10:07:09Z 689.40 2012-09-02T10:07:16Z 689.60 2012-09-02T10:07:16Z 689.80 2012-09-02T10:07:23Z 688.80 2012-09-02T10:07:28Z 688.60 2012-09-02T10:07:30Z 689.00 2012-09-02T10:07:35Z 689.40 2012-09-02T10:07:42Z 689.40 2012-09-02T10:07:49Z 689.20 2012-09-02T10:07:49Z 688.60 2012-09-02T10:07:53Z 688.00 2012-09-02T10:07:56Z 688.00 2012-09-02T10:07:58Z 688.20 2012-09-02T10:08:00Z 688.60 2012-09-02T10:08:05Z 688.20 2012-09-02T10:08:10Z 688.00 2012-09-02T10:08:12Z 687.40 2012-09-02T10:08:17Z 687.20 2012-09-02T10:08:19Z 686.40 2012-09-02T10:08:24Z 686.20 2012-09-02T10:08:24Z 686.20 2012-09-02T10:08:26Z 685.80 2012-09-02T10:08:29Z 685.80 2012-09-02T10:08:31Z 685.80 2012-09-02T10:08:33Z 685.60 2012-09-02T10:08:36Z 685.60 2012-09-02T10:08:38Z 685.40 2012-09-02T10:08:45Z 685.40 2012-09-02T10:08:47Z 685.20 2012-09-02T10:08:52Z 685.40 2012-09-02T10:08:57Z 685.80 2012-09-02T10:09:01Z 685.80 2012-09-02T10:09:02Z 685.80 2012-09-02T10:09:04Z 686.00 2012-09-02T10:09:20Z 686.00 2012-09-02T10:09:22Z 689.20 2012-09-02T10:10:33Z 689.20 2012-09-02T10:10:35Z 689.40 2012-09-02T10:10:36Z 689.40 2012-09-02T10:10:38Z 689.20 2012-09-02T10:10:40Z 689.20 2012-09-02T10:10:40Z 688.80 2012-09-02T10:10:43Z 688.60 2012-09-02T10:10:45Z 688.40 2012-09-02T10:10:49Z 688.40 2012-09-02T10:10:54Z 688.80 2012-09-02T10:10:59Z 688.80 2012-09-02T10:11:01Z 689.00 2012-09-02T10:11:06Z 689.60 2012-09-02T10:11:13Z 689.80 2012-09-02T10:11:13Z 691.00 2012-09-02T10:11:20Z 692.00 2012-09-02T10:11:25Z 692.40 2012-09-02T10:11:27Z 692.80 2012-09-02T10:11:30Z 694.20 2012-09-02T10:11:39Z 694.80 2012-09-02T10:11:43Z 695.20 2012-09-02T10:11:44Z 696.60 2012-09-02T10:11:50Z 696.60 2012-09-02T10:11:53Z 697.40 2012-09-02T10:12:00Z 698.00 2012-09-02T10:12:02Z 699.80 2012-09-02T10:12:09Z 700.80 2012-09-02T10:12:16Z 702.40 2012-09-02T10:12:24Z 703.40 2012-09-02T10:12:30Z 705.60 2012-09-02T10:12:38Z 707.40 2012-09-02T10:12:47Z 708.60 2012-09-02T10:12:52Z 709.40 2012-09-02T10:12:54Z 710.00 2012-09-02T10:12:56Z 711.80 2012-09-02T10:13:06Z 713.40 2012-09-02T10:13:15Z 715.20 2012-09-02T10:13:24Z 716.40 2012-09-02T10:13:32Z 717.60 2012-09-02T10:13:38Z 718.80 2012-09-02T10:13:46Z 720.80 2012-09-02T10:13:53Z 722.20 2012-09-02T10:13:59Z 723.20 2012-09-02T10:14:04Z 725.60 2012-09-02T10:14:11Z 727.00 2012-09-02T10:14:16Z 727.40 2012-09-02T10:14:23Z 727.60 2012-09-02T10:14:30Z 727.60 2012-09-02T10:14:35Z 728.80 2012-09-02T10:14:44Z 729.20 2012-09-02T10:14:46Z 730.00 2012-09-02T10:14:49Z 730.20 2012-09-02T10:14:51Z 730.60 2012-09-02T10:14:58Z 730.60 2012-09-02T10:15:01Z 731.00 2012-09-02T10:15:06Z 730.80 2012-09-02T10:15:08Z 730.60 2012-09-02T10:15:15Z 731.20 2012-09-02T10:15:19Z 732.60 2012-09-02T10:15:26Z 733.40 2012-09-02T10:15:33Z 734.00 2012-09-02T10:15:38Z 734.20 2012-09-02T10:15:40Z 735.40 2012-09-02T10:15:47Z 736.40 2012-09-02T10:15:55Z 738.00 2012-09-02T10:16:02Z 738.40 2012-09-02T10:16:09Z 738.40 2012-09-02T10:16:14Z 738.80 2012-09-02T10:16:18Z 738.80 2012-09-02T10:16:20Z 738.80 2012-09-02T10:16:39Z 738.80 2012-09-02T10:16:42Z 739.00 2012-09-02T10:16:44Z 739.20 2012-09-02T10:16:46Z 739.20 2012-09-02T10:16:49Z 739.40 2012-09-02T10:16:53Z 739.40 2012-09-02T10:17:00Z 740.00 2012-09-02T10:17:07Z 740.20 2012-09-02T10:17:14Z 740.80 2012-09-02T10:17:24Z 741.40 2012-09-02T10:17:26Z 741.20 2012-09-02T10:17:29Z 740.80 2012-09-02T10:17:33Z 740.60 2012-09-02T10:17:38Z 740.40 2012-09-02T10:17:38Z 740.40 2012-09-02T10:17:45Z 740.40 2012-09-02T10:17:47Z 744.00 2012-09-02T10:28:21Z 744.00 2012-09-02T10:28:21Z 744.20 2012-09-02T10:28:24Z 743.80 2012-09-02T10:29:01Z 743.60 2012-09-02T10:29:04Z 745.20 2012-09-02T10:30:26Z 745.40 2012-09-02T10:30:26Z 745.40 2012-09-02T10:30:28Z 745.20 2012-09-02T10:30:35Z 745.80 2012-09-02T10:30:42Z 746.20 2012-09-02T10:30:49Z 746.40 2012-09-02T10:30:52Z 746.80 2012-09-02T10:30:56Z 747.00 2012-09-02T10:30:59Z 747.60 2012-09-02T10:31:01Z 748.20 2012-09-02T10:31:03Z 749.00 2012-09-02T10:31:06Z 749.40 2012-09-02T10:31:08Z 749.60 2012-09-02T10:31:10Z 750.20 2012-09-02T10:31:13Z 750.40 2012-09-02T10:31:15Z 751.00 2012-09-02T10:31:18Z 751.20 2012-09-02T10:31:20Z 752.40 2012-09-02T10:31:29Z 753.20 2012-09-02T10:31:38Z 754.20 2012-09-02T10:31:43Z 756.00 2012-09-02T10:31:52Z 756.60 2012-09-02T10:31:53Z 758.20 2012-09-02T10:32:02Z 760.40 2012-09-02T10:32:11Z 761.80 2012-09-02T10:32:21Z 763.20 2012-09-02T10:32:28Z 764.40 2012-09-02T10:32:37Z 765.60 2012-09-02T10:32:44Z 765.80 2012-09-02T10:32:46Z 766.20 2012-09-02T10:32:49Z 766.40 2012-09-02T10:32:49Z 766.40 2012-09-02T10:32:51Z 767.00 2012-09-02T10:32:54Z 767.40 2012-09-02T10:32:54Z 768.20 2012-09-02T10:32:58Z 769.40 2012-09-02T10:33:03Z 770.20 2012-09-02T10:33:10Z 770.60 2012-09-02T10:33:15Z 771.00 2012-09-02T10:33:22Z 771.40 2012-09-02T10:33:31Z 772.00 2012-09-02T10:33:38Z 773.20 2012-09-02T10:33:45Z 774.60 2012-09-02T10:33:53Z 776.00 2012-09-02T10:34:00Z 777.20 2012-09-02T10:34:09Z 779.20 2012-09-02T10:34:16Z 779.40 2012-09-02T10:34:16Z 780.40 2012-09-02T10:34:20Z 780.60 2012-09-02T10:34:21Z 782.20 2012-09-02T10:34:27Z 783.80 2012-09-02T10:34:34Z 784.00 2012-09-02T10:34:35Z 785.20 2012-09-02T10:34:39Z 787.00 2012-09-02T10:34:46Z 788.20 2012-09-02T10:34:51Z 790.00 2012-09-02T10:35:00Z 792.20 2012-09-02T10:35:12Z 794.40 2012-09-02T10:35:24Z 796.00 2012-09-02T10:35:33Z 798.20 2012-09-02T10:35:43Z 799.60 2012-09-02T10:35:48Z 801.20 2012-09-02T10:35:57Z 802.20 2012-09-02T10:36:04Z 803.40 2012-09-02T10:36:15Z 803.80 2012-09-02T10:36:20Z 804.60 2012-09-02T10:36:27Z 805.80 2012-09-02T10:36:32Z 806.80 2012-09-02T10:36:39Z 807.40 2012-09-02T10:36:46Z 808.20 2012-09-02T10:36:53Z 810.00 2012-09-02T10:37:02Z 811.40 2012-09-02T10:37:10Z 812.20 2012-09-02T10:37:14Z 812.80 2012-09-02T10:37:19Z 814.20 2012-09-02T10:37:26Z 816.40 2012-09-02T10:37:35Z 818.80 2012-09-02T10:37:45Z 820.60 2012-09-02T10:37:52Z 822.20 2012-09-02T10:37:59Z 823.20 2012-09-02T10:38:06Z 824.60 2012-09-02T10:38:13Z 825.60 2012-09-02T10:38:20Z 826.00 2012-09-02T10:38:22Z 827.20 2012-09-02T10:38:29Z 827.80 2012-09-02T10:38:34Z 828.40 2012-09-02T10:38:37Z 828.60 2012-09-02T10:38:39Z 828.80 2012-09-02T10:38:44Z 829.00 2012-09-02T10:38:46Z 829.00 2012-09-02T10:38:50Z 829.20 2012-09-02T10:38:53Z 829.20 2012-09-02T10:38:57Z 829.40 2012-09-02T10:38:58Z 829.60 2012-09-02T10:39:02Z 829.60 2012-09-02T10:39:02Z 829.80 2012-09-02T10:39:04Z 829.80 2012-09-02T10:39:05Z 830.00 2012-09-02T10:39:09Z 830.40 2012-09-02T10:39:12Z 830.40 2012-09-02T10:39:12Z 840.40 2012-09-02T10:41:28Z 840.20 2012-09-02T10:41:30Z 840.40 2012-09-02T10:41:32Z 840.40 2012-09-02T10:41:33Z 836.80 2012-09-02T10:43:37Z 836.60 2012-09-02T10:43:39Z 836.80 2012-09-02T10:43:39Z 836.40 2012-09-02T10:43:41Z 836.40 2012-09-02T10:43:44Z 836.40 2012-09-02T10:43:44Z 835.60 2012-09-02T10:43:47Z 835.20 2012-09-02T10:43:51Z 835.20 2012-09-02T10:43:51Z 835.00 2012-09-02T10:43:54Z 835.00 2012-09-02T10:43:56Z 834.40 2012-09-02T10:44:03Z 834.40 2012-09-02T10:44:08Z 834.20 2012-09-02T10:44:12Z 834.00 2012-09-02T10:44:14Z 834.00 2012-09-02T10:44:17Z 834.20 2012-09-02T10:44:21Z 834.20 2012-09-02T10:44:28Z 834.60 2012-09-02T10:44:35Z 834.80 2012-09-02T10:44:36Z 835.40 2012-09-02T10:44:41Z 835.40 2012-09-02T10:44:43Z 835.80 2012-09-02T10:44:50Z 836.20 2012-09-02T10:44:52Z 836.40 2012-09-02T10:44:55Z 836.40 2012-09-02T10:44:57Z 837.20 2012-09-02T10:45:01Z 837.60 2012-09-02T10:45:02Z 838.00 2012-09-02T10:45:04Z 838.80 2012-09-02T10:45:06Z 839.20 2012-09-02T10:45:06Z 839.80 2012-09-02T10:45:13Z 839.80 2012-09-02T10:45:16Z 839.60 2012-09-02T10:45:18Z 840.00 2012-09-02T10:45:20Z 840.20 2012-09-02T10:45:27Z 840.20 2012-09-02T10:45:29Z 839.60 2012-09-02T10:45:32Z 839.40 2012-09-02T10:45:32Z 838.40 2012-09-02T10:45:35Z 838.40 2012-09-02T10:45:37Z 837.60 2012-09-02T10:45:39Z 836.40 2012-09-02T10:45:41Z 835.80 2012-09-02T10:45:42Z 836.00 2012-09-02T10:45:44Z 836.20 2012-09-02T10:45:46Z 836.40 2012-09-02T10:45:48Z 836.80 2012-09-02T10:45:51Z 837.60 2012-09-02T10:45:53Z 838.80 2012-09-02T10:46:00Z 838.60 2012-09-02T10:46:07Z 838.40 2012-09-02T10:46:09Z 838.20 2012-09-02T10:46:16Z 837.80 2012-09-02T10:46:19Z 837.80 2012-09-02T10:46:21Z 837.80 2012-09-02T10:46:24Z 838.20 2012-09-02T10:46:28Z 838.60 2012-09-02T10:46:29Z 838.60 2012-09-02T10:46:31Z 838.60 2012-09-02T10:46:35Z 839.60 2012-09-02T10:46:38Z 840.40 2012-09-02T10:46:40Z 841.00 2012-09-02T10:46:42Z 842.00 2012-09-02T10:46:45Z 843.00 2012-09-02T10:46:49Z 843.60 2012-09-02T10:46:52Z 844.60 2012-09-02T10:46:59Z 845.00 2012-09-02T10:47:04Z 846.00 2012-09-02T10:47:11Z 846.40 2012-09-02T10:47:17Z 848.00 2012-09-02T10:47:24Z 848.60 2012-09-02T10:47:29Z 849.40 2012-09-02T10:47:36Z 851.80 2012-09-02T10:47:43Z 853.40 2012-09-02T10:47:50Z 854.20 2012-09-02T10:47:55Z 855.80 2012-09-02T10:48:02Z 857.00 2012-09-02T10:48:09Z 857.40 2012-09-02T10:48:16Z 857.60 2012-09-02T10:48:18Z 857.60 2012-09-02T10:48:21Z 857.40 2012-09-02T10:48:28Z 857.40 2012-09-02T10:48:28Z 857.20 2012-09-02T10:48:31Z 857.20 2012-09-02T10:48:35Z 857.00 2012-09-02T10:48:38Z 857.00 2012-09-02T10:48:42Z 857.00 2012-09-02T10:48:45Z 856.40 2012-09-02T10:48:47Z 856.00 2012-09-02T10:48:52Z 856.40 2012-09-02T10:48:54Z 857.00 2012-09-02T10:48:59Z 856.80 2012-09-02T10:49:01Z 854.60 2012-09-02T10:49:06Z 852.40 2012-09-02T10:49:10Z 851.80 2012-09-02T10:49:10Z 852.20 2012-09-02T10:49:15Z 852.40 2012-09-02T10:49:17Z 852.40 2012-09-02T10:49:20Z 852.40 2012-09-02T10:49:22Z 852.20 2012-09-02T10:49:27Z 851.80 2012-09-02T10:49:29Z 851.40 2012-09-02T10:49:32Z 851.20 2012-09-02T10:49:34Z 850.60 2012-09-02T10:49:36Z 850.00 2012-09-02T10:49:38Z 849.40 2012-09-02T10:49:39Z 849.00 2012-09-02T10:49:41Z 848.60 2012-09-02T10:49:43Z 848.00 2012-09-02T10:49:46Z 847.80 2012-09-02T10:49:46Z 847.60 2012-09-02T10:49:48Z 847.20 2012-09-02T10:49:52Z 847.20 2012-09-02T10:49:53Z 847.00 2012-09-02T10:49:55Z 846.80 2012-09-02T10:49:55Z 846.80 2012-09-02T10:49:57Z 847.00 2012-09-02T10:50:00Z 847.60 2012-09-02T10:50:02Z 847.60 2012-09-02T10:50:07Z 847.80 2012-09-02T10:50:12Z 847.80 2012-09-02T10:50:14Z 848.00 2012-09-02T10:50:21Z 848.20 2012-09-02T10:50:23Z 848.80 2012-09-02T10:50:28Z 849.00 2012-09-02T10:50:33Z 850.00 2012-09-02T10:50:40Z 851.00 2012-09-02T10:50:46Z 851.80 2012-09-02T10:50:49Z 853.00 2012-09-02T10:50:53Z 853.60 2012-09-02T10:50:56Z 853.80 2012-09-02T10:50:58Z 855.00 2012-09-02T10:51:05Z 856.20 2012-09-02T10:51:10Z 857.80 2012-09-02T10:51:15Z 859.40 2012-09-02T10:51:24Z 859.60 2012-09-02T10:51:29Z 859.80 2012-09-02T10:51:36Z 862.00 2012-09-02T10:51:41Z 862.40 2012-09-02T10:51:43Z 864.40 2012-09-02T10:51:47Z 866.00 2012-09-02T10:51:52Z 866.80 2012-09-02T10:51:57Z 867.20 2012-09-02T10:51:59Z 867.60 2012-09-02T10:52:06Z 867.80 2012-09-02T10:52:11Z 868.40 2012-09-02T10:52:14Z 869.20 2012-09-02T10:52:16Z 869.60 2012-09-02T10:52:18Z 869.80 2012-09-02T10:52:21Z 871.20 2012-09-02T10:52:28Z 872.80 2012-09-02T10:52:34Z 873.80 2012-09-02T10:52:39Z 874.80 2012-09-02T10:52:46Z 875.80 2012-09-02T10:52:53Z 877.60 2012-09-02T10:53:00Z 877.60 2012-09-02T10:53:03Z 877.40 2012-09-02T10:53:05Z 877.40 2012-09-02T10:53:07Z 877.20 2012-09-02T10:53:10Z 877.40 2012-09-02T10:53:12Z 878.00 2012-09-02T10:53:14Z 878.20 2012-09-02T10:53:17Z 879.00 2012-09-02T10:53:19Z 879.20 2012-09-02T10:53:22Z 879.20 2012-09-02T10:53:26Z 879.60 2012-09-02T10:53:29Z 888.00 2012-09-02T10:55:00Z 887.80 2012-09-02T10:55:02Z 887.80 2012-09-02T10:55:02Z 887.40 2012-09-02T10:55:05Z 887.00 2012-09-02T10:55:07Z 886.80 2012-09-02T10:55:10Z 887.00 2012-09-02T10:55:10Z 886.60 2012-09-02T10:55:16Z 886.80 2012-09-02T10:55:19Z 886.80 2012-09-02T10:55:21Z 886.60 2012-09-02T10:55:24Z 886.60 2012-09-02T10:55:26Z 886.20 2012-09-02T10:55:28Z 886.00 2012-09-02T10:55:33Z 885.20 2012-09-02T10:55:38Z 884.80 2012-09-02T10:55:38Z 883.40 2012-09-02T10:55:42Z 882.40 2012-09-02T10:55:45Z 882.00 2012-09-02T10:55:47Z 881.00 2012-09-02T10:55:49Z 880.20 2012-09-02T10:55:49Z 879.40 2012-09-02T10:55:50Z 877.80 2012-09-02T10:55:54Z 877.00 2012-09-02T10:55:54Z 875.80 2012-09-02T10:55:57Z 874.40 2012-09-02T10:55:59Z 872.00 2012-09-02T10:56:01Z 870.80 2012-09-02T10:56:04Z 870.00 2012-09-02T10:56:04Z 868.80 2012-09-02T10:56:06Z 868.00 2012-09-02T10:56:08Z 867.00 2012-09-02T10:56:10Z 865.00 2012-09-02T10:56:13Z 863.40 2012-09-02T10:56:15Z 858.80 2012-09-02T10:56:20Z 858.00 2012-09-02T10:56:22Z 855.80 2012-09-02T10:56:25Z 855.20 2012-09-02T10:56:25Z 854.00 2012-09-02T10:56:27Z 853.00 2012-09-02T10:56:29Z 851.40 2012-09-02T10:56:32Z 850.60 2012-09-02T10:56:34Z 849.80 2012-09-02T10:56:36Z 849.20 2012-09-02T10:56:39Z 849.20 2012-09-02T10:56:41Z 849.20 2012-09-02T10:56:43Z 849.20 2012-09-02T10:56:46Z 849.00 2012-09-02T10:56:46Z 848.80 2012-09-02T10:56:48Z 848.60 2012-09-02T10:56:50Z 848.20 2012-09-02T10:56:51Z 847.20 2012-09-02T10:56:53Z 846.20 2012-09-02T10:56:55Z 844.20 2012-09-02T10:57:00Z 842.60 2012-09-02T10:57:02Z 840.20 2012-09-02T10:57:07Z 839.20 2012-09-02T10:57:09Z 837.80 2012-09-02T10:57:12Z 836.20 2012-09-02T10:57:14Z 831.80 2012-09-02T10:57:19Z 831.00 2012-09-02T10:57:19Z 828.40 2012-09-02T10:57:23Z 826.00 2012-09-02T10:57:26Z 824.60 2012-09-02T10:57:28Z 824.00 2012-09-02T10:57:28Z 823.20 2012-09-02T10:57:30Z 821.20 2012-09-02T10:57:33Z 819.60 2012-09-02T10:57:37Z 818.40 2012-09-02T10:57:42Z 818.60 2012-09-02T10:57:44Z 818.80 2012-09-02T10:57:47Z 818.40 2012-09-02T10:57:47Z 818.00 2012-09-02T10:57:49Z 817.60 2012-09-02T10:57:52Z 817.00 2012-09-02T10:57:54Z 816.40 2012-09-02T10:57:56Z 815.20 2012-09-02T10:57:59Z 814.20 2012-09-02T10:58:03Z 813.20 2012-09-02T10:58:08Z 812.80 2012-09-02T10:58:10Z 811.80 2012-09-02T10:58:13Z 811.20 2012-09-02T10:58:15Z 810.20 2012-09-02T10:58:17Z 810.20 2012-09-02T10:58:18Z 810.00 2012-09-02T10:58:22Z 810.20 2012-09-02T10:58:24Z 808.20 2012-09-02T10:58:27Z 807.60 2012-09-02T10:58:29Z 806.20 2012-09-02T10:58:31Z 805.20 2012-09-02T10:58:32Z 803.80 2012-09-02T10:58:36Z 801.00 2012-09-02T10:58:41Z 797.80 2012-09-02T10:58:46Z 796.00 2012-09-02T10:58:48Z 795.60 2012-09-02T10:58:50Z 793.40 2012-09-02T10:58:53Z 792.80 2012-09-02T10:58:53Z 791.60 2012-09-02T10:58:55Z 788.60 2012-09-02T10:58:57Z 785.20 2012-09-02T10:59:00Z 780.80 2012-09-02T10:59:04Z 775.40 2012-09-02T10:59:09Z 774.20 2012-09-02T10:59:11Z 773.20 2012-09-02T10:59:14Z 772.00 2012-09-02T10:59:16Z 770.40 2012-09-02T10:59:18Z 768.40 2012-09-02T10:59:21Z 767.00 2012-09-02T10:59:23Z 763.40 2012-09-02T10:59:30Z 761.80 2012-09-02T10:59:33Z 761.40 2012-09-02T10:59:33Z 760.60 2012-09-02T10:59:35Z 759.80 2012-09-02T10:59:39Z 759.40 2012-09-02T10:59:40Z 758.80 2012-09-02T10:59:44Z 758.80 2012-09-02T10:59:47Z 757.40 2012-09-02T10:59:49Z 756.40 2012-09-02T10:59:49Z 755.40 2012-09-02T10:59:51Z 754.20 2012-09-02T10:59:54Z 753.60 2012-09-02T10:59:54Z 753.00 2012-09-02T10:59:56Z 751.20 2012-09-02T10:59:58Z 750.00 2012-09-02T11:00:00Z 749.20 2012-09-02T11:00:01Z 748.00 2012-09-02T11:00:01Z 746.20 2012-09-02T11:00:03Z 745.40 2012-09-02T11:00:05Z 742.80 2012-09-02T11:00:08Z 740.60 2012-09-02T11:00:10Z 739.60 2012-09-02T11:00:10Z 738.20 2012-09-02T11:00:12Z 736.80 2012-09-02T11:00:15Z 736.20 2012-09-02T11:00:15Z 735.60 2012-09-02T11:00:17Z 734.40 2012-09-02T11:00:19Z 733.20 2012-09-02T11:00:20Z 732.20 2012-09-02T11:00:22Z 731.20 2012-09-02T11:00:24Z 730.40 2012-09-02T11:00:26Z 728.20 2012-09-02T11:00:29Z 727.20 2012-09-02T11:00:29Z 726.20 2012-09-02T11:00:31Z 724.80 2012-09-02T11:00:34Z 722.80 2012-09-02T11:00:36Z 720.80 2012-09-02T11:00:38Z 719.40 2012-09-02T11:00:40Z 718.60 2012-09-02T11:00:41Z 717.80 2012-09-02T11:00:41Z 716.40 2012-09-02T11:00:43Z 714.20 2012-09-02T11:00:47Z 713.00 2012-09-02T11:00:48Z 712.20 2012-09-02T11:00:50Z 711.60 2012-09-02T11:00:52Z 710.80 2012-09-02T11:00:55Z 710.20 2012-09-02T11:00:55Z 710.00 2012-09-02T11:00:57Z 709.60 2012-09-02T11:00:57Z 708.20 2012-09-02T11:01:00Z 707.40 2012-09-02T11:01:02Z 706.80 2012-09-02T11:01:04Z 705.80 2012-09-02T11:01:06Z 704.40 2012-09-02T11:01:07Z 703.40 2012-09-02T11:01:09Z 702.20 2012-09-02T11:01:13Z 700.20 2012-09-02T11:01:16Z 699.40 2012-09-02T11:01:18Z 698.80 2012-09-02T11:01:20Z 698.20 2012-09-02T11:01:21Z 697.80 2012-09-02T11:01:23Z 695.80 2012-09-02T11:01:27Z 694.00 2012-09-02T11:01:28Z 693.40 2012-09-02T11:01:30Z 692.00 2012-09-02T11:01:32Z 689.80 2012-09-02T11:01:35Z 688.20 2012-09-02T11:01:37Z 686.80 2012-09-02T11:01:39Z 683.60 2012-09-02T11:01:44Z 682.20 2012-09-02T11:01:46Z 680.80 2012-09-02T11:01:48Z 679.20 2012-09-02T11:01:49Z 677.60 2012-09-02T11:01:51Z 673.80 2012-09-02T11:01:56Z 671.60 2012-09-02T11:02:00Z 671.00 2012-09-02T11:02:00Z 670.20 2012-09-02T11:02:03Z 670.20 2012-09-02T11:02:05Z 669.40 2012-09-02T11:02:07Z 669.20 2012-09-02T11:02:07Z 668.80 2012-09-02T11:02:10Z 667.80 2012-09-02T11:02:12Z 666.40 2012-09-02T11:02:15Z 666.40 2012-09-02T11:02:17Z 665.80 2012-09-02T11:02:19Z 665.40 2012-09-02T11:02:21Z 664.80 2012-09-02T11:02:22Z 662.80 2012-09-02T11:02:47Z 662.80 2012-09-02T11:02:48Z 662.80 2012-09-02T11:02:50Z 662.80 2012-09-02T11:02:52Z 662.20 2012-09-02T11:02:57Z 662.20 2012-09-02T11:02:57Z 662.00 2012-09-02T11:02:59Z 661.40 2012-09-02T11:03:01Z 661.00 2012-09-02T11:03:06Z 660.40 2012-09-02T11:03:09Z 660.00 2012-09-02T11:03:11Z 660.00 2012-09-02T11:03:11Z 659.60 2012-09-02T11:03:15Z 659.20 2012-09-02T11:03:18Z 659.20 2012-09-02T11:03:20Z 659.00 2012-09-02T11:03:20Z 659.00 2012-09-02T11:03:23Z 658.60 2012-09-02T11:03:25Z 658.60 2012-09-02T11:03:25Z 658.60 2012-09-02T11:03:27Z 658.20 2012-09-02T11:03:27Z 657.80 2012-09-02T11:03:30Z 657.20 2012-09-02T11:03:30Z 657.00 2012-09-02T11:03:32Z 656.80 2012-09-02T11:03:34Z 656.60 2012-09-02T11:03:36Z 656.20 2012-09-02T11:03:37Z 654.80 2012-09-02T11:03:41Z 651.80 2012-09-02T11:03:44Z 651.20 2012-09-02T11:03:46Z 650.80 2012-09-02T11:03:46Z 650.40 2012-09-02T11:03:49Z 650.20 2012-09-02T11:03:51Z 650.40 2012-09-02T11:03:51Z 650.60 2012-09-02T11:03:53Z 650.80 2012-09-02T11:03:55Z 651.00 2012-09-02T11:03:56Z 650.60 2012-09-02T11:04:00Z 650.40 2012-09-02T11:04:00Z 649.60 2012-09-02T11:04:03Z 648.80 2012-09-02T11:04:05Z 648.00 2012-09-02T11:04:07Z 648.00 2012-09-02T11:04:10Z 647.60 2012-09-02T11:04:10Z 647.40 2012-09-02T11:04:12Z 647.00 2012-09-02T11:04:12Z 645.40 2012-09-02T11:04:16Z 645.20 2012-09-02T11:04:17Z 643.80 2012-09-02T11:04:19Z 643.20 2012-09-02T11:04:19Z 641.20 2012-09-02T11:04:24Z 640.80 2012-09-02T11:04:26Z 637.80 2012-09-02T11:04:28Z 635.60 2012-09-02T11:04:31Z 635.00 2012-09-02T11:04:33Z 629.00 2012-09-02T11:04:38Z 626.00 2012-09-02T11:04:40Z 624.80 2012-09-02T11:04:40Z 623.80 2012-09-02T11:04:42Z 621.20 2012-09-02T11:04:43Z 619.60 2012-09-02T11:04:45Z 617.80 2012-09-02T11:04:47Z 617.00 2012-09-02T11:04:49Z 615.80 2012-09-02T11:04:52Z 616.00 2012-09-02T11:04:54Z 615.60 2012-09-02T11:04:56Z 616.00 2012-09-02T11:04:59Z 616.20 2012-09-02T11:05:01Z 616.40 2012-09-02T11:05:03Z 616.40 2012-09-02T11:05:04Z 617.60 2012-09-02T11:05:06Z 618.20 2012-09-02T11:05:08Z 617.80 2012-09-02T11:05:08Z 617.20 2012-09-02T11:05:10Z 616.80 2012-09-02T11:05:13Z 614.40 2012-09-02T11:05:15Z 610.00 2012-09-02T11:05:18Z 606.40 2012-09-02T11:05:25Z 604.80 2012-09-02T11:05:27Z 603.80 2012-09-02T11:05:30Z 603.00 2012-09-02T11:05:32Z 601.00 2012-09-02T11:05:36Z 599.60 2012-09-02T11:05:39Z 598.80 2012-09-02T11:05:41Z 596.80 2012-09-02T11:05:44Z 595.20 2012-09-02T11:05:48Z 594.20 2012-09-02T11:05:50Z 593.20 2012-09-02T11:05:53Z 591.80 2012-09-02T11:05:57Z 591.40 2012-09-02T11:05:58Z 590.80 2012-09-02T11:06:02Z 590.60 2012-09-02T11:06:02Z 589.00 2012-09-02T11:06:05Z 588.60 2012-09-02T11:06:07Z 587.60 2012-09-02T11:06:09Z 586.80 2012-09-02T11:06:12Z 585.60 2012-09-02T11:06:16Z 585.20 2012-09-02T11:06:17Z 585.00 2012-09-02T11:06:19Z 584.00 2012-09-02T11:06:21Z 582.60 2012-09-02T11:06:23Z 581.80 2012-09-02T11:06:24Z 581.20 2012-09-02T11:06:26Z 580.80 2012-09-02T11:06:26Z 580.40 2012-09-02T11:06:28Z 579.40 2012-09-02T11:06:30Z 579.00 2012-09-02T11:06:30Z 578.40 2012-09-02T11:06:33Z 578.00 2012-09-02T11:06:33Z 577.60 2012-09-02T11:06:35Z 577.00 2012-09-02T11:06:35Z 575.40 2012-09-02T11:06:38Z 575.20 2012-09-02T11:06:40Z 574.80 2012-09-02T11:06:42Z 574.80 2012-09-02T11:06:44Z 574.60 2012-09-02T11:06:45Z 573.20 2012-09-02T11:07:06Z 572.80 2012-09-02T11:07:08Z 571.20 2012-09-02T11:07:13Z 570.80 2012-09-02T11:07:13Z 570.00 2012-09-02T11:07:17Z 569.80 2012-09-02T11:07:18Z 569.20 2012-09-02T11:07:22Z 568.80 2012-09-02T11:07:24Z 568.40 2012-09-02T11:07:25Z 567.00 2012-09-02T11:07:29Z 566.00 2012-09-02T11:07:32Z 565.80 2012-09-02T11:07:34Z 565.00 2012-09-02T11:07:36Z 564.60 2012-09-02T11:07:36Z 564.00 2012-09-02T11:07:39Z 563.60 2012-09-02T11:07:41Z 563.40 2012-09-02T11:07:43Z 563.00 2012-09-02T11:07:45Z 560.80 2012-09-02T11:07:48Z 560.20 2012-09-02T11:07:50Z 559.80 2012-09-02T11:07:53Z 559.80 2012-09-02T11:07:53Z 559.60 2012-09-02T11:07:57Z 559.60 2012-09-02T11:08:00Z 559.00 2012-09-02T11:08:02Z 558.40 2012-09-02T11:08:07Z 558.40 2012-09-02T11:08:09Z 558.40 2012-09-02T11:08:11Z 557.20 2012-09-02T11:08:16Z 557.00 2012-09-02T11:08:16Z 556.80 2012-09-02T11:08:19Z 556.80 2012-09-02T11:08:21Z 556.60 2012-09-02T11:08:26Z 556.60 2012-09-02T11:08:28Z 550.80 2012-09-02T11:10:54Z 550.80 2012-09-02T11:10:56Z 550.80 2012-09-02T11:10:56Z 550.00 2012-09-02T11:11:00Z 549.80 2012-09-02T11:11:01Z 549.20 2012-09-02T11:11:07Z 548.80 2012-09-02T11:11:12Z 548.00 2012-09-02T11:11:17Z 547.40 2012-09-02T11:11:21Z 547.00 2012-09-02T11:11:26Z 546.00 2012-09-02T11:11:31Z 545.00 2012-09-02T11:11:36Z 544.00 2012-09-02T11:11:42Z 543.60 2012-09-02T11:11:47Z 543.00 2012-09-02T11:11:50Z 542.80 2012-09-02T11:11:52Z 542.40 2012-09-02T11:11:55Z 542.00 2012-09-02T11:12:01Z 541.60 2012-09-02T11:12:04Z 541.40 2012-09-02T11:12:06Z 541.60 2012-09-02T11:12:11Z 541.40 2012-09-02T11:12:13Z 541.60 2012-09-02T11:12:16Z 541.60 2012-09-02T11:12:20Z 541.80 2012-09-02T11:12:23Z 542.00 2012-09-02T11:12:27Z 542.00 2012-09-02T11:12:27Z 541.80 2012-09-02T11:12:29Z 542.00 2012-09-02T11:12:34Z 542.20 2012-09-02T11:12:39Z 541.80 2012-09-02T11:12:46Z 540.80 2012-09-02T11:12:49Z 540.80 2012-09-02T11:12:51Z 540.20 2012-09-02T11:12:58Z 539.60 2012-09-02T11:13:02Z 539.40 2012-09-02T11:13:07Z 538.60 2012-09-02T11:13:12Z 537.60 2012-09-02T11:13:19Z 537.20 2012-09-02T11:13:23Z 537.00 2012-09-02T11:13:24Z 536.80 2012-09-02T11:13:26Z 536.60 2012-09-02T11:13:28Z 536.00 2012-09-02T11:13:33Z 535.80 2012-09-02T11:13:35Z 535.80 2012-09-02T11:13:38Z 535.20 2012-09-02T11:13:43Z 535.20 2012-09-02T11:13:45Z 535.40 2012-09-02T11:13:49Z 535.40 2012-09-02T11:13:52Z 535.00 2012-09-02T11:13:57Z 535.00 2012-09-02T11:13:59Z 535.40 2012-09-02T11:14:03Z 535.60 2012-09-02T11:14:08Z 535.60 2012-09-02T11:14:11Z 535.40 2012-09-02T11:14:15Z 535.40 2012-09-02T11:14:18Z 536.80 2012-09-02T11:14:25Z 537.60 2012-09-02T11:14:29Z 538.40 2012-09-02T11:14:30Z 539.20 2012-09-02T11:14:34Z 540.60 2012-09-02T11:14:41Z 541.60 2012-09-02T11:14:48Z 541.80 2012-09-02T11:14:50Z 542.20 2012-09-02T11:14:57Z 543.20 2012-09-02T11:15:04Z 544.40 2012-09-02T11:15:12Z 544.60 2012-09-02T11:15:16Z 545.20 2012-09-02T11:15:19Z 545.60 2012-09-02T11:15:21Z 546.20 2012-09-02T11:15:30Z 546.60 2012-09-02T11:15:37Z 546.20 2012-09-02T11:15:40Z 546.20 2012-09-02T11:15:42Z 545.80 2012-09-02T11:15:44Z 545.40 2012-09-02T11:15:45Z 544.60 2012-09-02T11:15:52Z 544.20 2012-09-02T11:15:56Z 544.20 2012-09-02T11:15:56Z 544.00 2012-09-02T11:15:59Z 543.60 2012-09-02T11:16:01Z 543.20 2012-09-02T11:16:03Z 543.00 2012-09-02T11:16:05Z 542.40 2012-09-02T11:16:06Z 541.80 2012-09-02T11:16:10Z 540.40 2012-09-02T11:16:15Z 539.80 2012-09-02T11:16:18Z 539.60 2012-09-02T11:16:20Z 539.60 2012-09-02T11:16:20Z 539.20 2012-09-02T11:16:24Z 537.60 2012-09-02T11:16:29Z 537.00 2012-09-02T11:16:32Z 536.60 2012-09-02T11:16:34Z 536.00 2012-09-02T11:16:36Z 535.60 2012-09-02T11:16:38Z 535.20 2012-09-02T11:16:39Z 535.00 2012-09-02T11:16:41Z 534.80 2012-09-02T11:16:41Z 533.80 2012-09-02T11:16:46Z 533.20 2012-09-02T11:16:48Z 532.80 2012-09-02T11:16:50Z 532.80 2012-09-02T11:16:53Z 532.40 2012-09-02T11:16:55Z 532.40 2012-09-02T11:16:57Z 532.60 2012-09-02T11:16:59Z 532.60 2012-09-02T11:17:00Z 532.20 2012-09-02T11:17:02Z 531.80 2012-09-02T11:17:05Z 530.80 2012-09-02T11:17:09Z 530.40 2012-09-02T11:17:11Z 529.20 2012-09-02T11:17:14Z 528.00 2012-09-02T11:17:16Z 527.20 2012-09-02T11:17:18Z 525.20 2012-09-02T11:17:23Z 523.80 2012-09-02T11:17:25Z 523.20 2012-09-02T11:17:28Z 521.80 2012-09-02T11:17:30Z 521.40 2012-09-02T11:17:32Z 521.00 2012-09-02T11:17:33Z 519.60 2012-09-02T11:17:35Z 519.00 2012-09-02T11:17:37Z 517.60 2012-09-02T11:17:40Z 517.00 2012-09-02T11:17:40Z 515.80 2012-09-02T11:17:42Z 515.20 2012-09-02T11:17:44Z 514.80 2012-09-02T11:17:44Z 513.20 2012-09-02T11:17:49Z 512.60 2012-09-02T11:17:49Z 510.40 2012-09-02T11:17:53Z 509.40 2012-09-02T11:17:54Z 504.60 2012-09-02T11:17:56Z 498.20 2012-09-02T11:18:01Z 497.20 2012-09-02T11:18:01Z 496.00 2012-09-02T11:18:03Z 494.80 2012-09-02T11:18:05Z 492.40 2012-09-02T11:18:08Z 491.80 2012-09-02T11:18:08Z 491.40 2012-09-02T11:18:10Z 491.00 2012-09-02T11:18:10Z 490.40 2012-09-02T11:18:12Z 490.00 2012-09-02T11:18:13Z 489.00 2012-09-02T11:18:15Z 488.60 2012-09-02T11:18:17Z 487.60 2012-09-02T11:18:19Z 487.00 2012-09-02T11:18:22Z 486.00 2012-09-02T11:18:24Z 485.20 2012-09-02T11:18:26Z 484.60 2012-09-02T11:18:29Z 483.40 2012-09-02T11:18:33Z 482.40 2012-09-02T11:18:36Z 480.60 2012-09-02T11:18:41Z 479.00 2012-09-02T11:18:43Z 477.40 2012-09-02T11:18:47Z 476.00 2012-09-02T11:18:48Z 474.60 2012-09-02T11:18:50Z 472.80 2012-09-02T11:18:52Z 471.40 2012-09-02T11:18:55Z 469.60 2012-09-02T11:18:57Z 467.00 2012-09-02T11:19:00Z 463.80 2012-09-02T11:19:04Z 463.20 2012-09-02T11:19:06Z 461.00 2012-09-02T11:19:09Z 460.00 2012-09-02T11:19:09Z 458.20 2012-09-02T11:19:11Z 457.60 2012-09-02T11:19:13Z 456.80 2012-09-02T11:19:13Z 455.00 2012-09-02T11:19:16Z 453.60 2012-09-02T11:19:18Z 451.40 2012-09-02T11:19:21Z 443.40 2012-09-02T11:19:25Z 441.00 2012-09-02T11:19:28Z 438.20 2012-09-02T11:19:30Z 437.20 2012-09-02T11:19:32Z 435.60 2012-09-02T11:19:34Z 435.00 2012-09-02T11:19:35Z 433.00 2012-09-02T11:19:35Z 428.60 2012-09-02T11:19:39Z 427.40 2012-09-02T11:19:39Z 401.80 2012-09-02T11:22:57Z 401.60 2012-09-02T11:22:59Z 401.40 2012-09-02T11:23:01Z 401.00 2012-09-02T11:23:03Z 400.40 2012-09-02T11:23:06Z 400.00 2012-09-02T11:23:06Z 399.40 2012-09-02T11:23:10Z 398.40 2012-09-02T11:23:13Z 398.20 2012-09-02T11:23:15Z 397.20 2012-09-02T11:23:18Z 396.60 2012-09-02T11:23:18Z 396.00 2012-09-02T11:23:20Z 395.40 2012-09-02T11:23:22Z 395.00 2012-09-02T11:23:24Z 394.40 2012-09-02T11:23:25Z 392.60 2012-09-02T11:23:29Z 389.80 2012-09-02T11:23:34Z 388.60 2012-09-02T11:23:36Z 388.20 2012-09-02T11:23:37Z 386.60 2012-09-02T11:23:41Z 384.60 2012-09-02T11:23:43Z 383.20 2012-09-02T11:23:46Z 381.80 2012-09-02T11:23:48Z 378.20 2012-09-02T11:23:53Z 376.20 2012-09-02T11:23:55Z 375.80 2012-09-02T11:23:58Z 374.80 2012-09-02T11:24:02Z 374.60 2012-09-02T11:24:05Z 374.20 2012-09-02T11:24:05Z 374.00 2012-09-02T11:24:07Z 373.20 2012-09-02T11:24:12Z 371.80 2012-09-02T11:24:16Z 369.40 2012-09-02T11:24:21Z 368.40 2012-09-02T11:24:23Z 368.00 2012-09-02T11:24:24Z 367.80 2012-09-02T11:24:26Z 366.80 2012-09-02T11:24:28Z 366.40 2012-09-02T11:24:30Z 366.00 2012-09-02T11:24:33Z 365.80 2012-09-02T11:24:35Z 365.20 2012-09-02T11:24:37Z 365.00 2012-09-02T11:24:38Z 364.80 2012-09-02T11:24:42Z 364.80 2012-09-02T11:24:45Z 365.00 2012-09-02T11:24:49Z 365.00 2012-09-02T11:24:51Z 365.20 2012-09-02T11:24:52Z 365.40 2012-09-02T11:24:56Z 365.40 2012-09-02T11:24:56Z 365.80 2012-09-02T11:24:59Z 366.00 2012-09-02T11:25:01Z 366.20 2012-09-02T11:25:03Z 366.20 2012-09-02T11:25:05Z 366.60 2012-09-02T11:25:06Z 367.00 2012-09-02T11:25:10Z 367.00 2012-09-02T11:25:10Z 366.60 2012-09-02T11:25:15Z 366.40 2012-09-02T11:25:22Z 366.40 2012-09-02T11:25:24Z 366.60 2012-09-02T11:25:29Z 366.60 2012-09-02T11:25:31Z 365.80 2012-09-02T11:25:34Z 365.60 2012-09-02T11:25:36Z 364.80 2012-09-02T11:25:38Z 363.80 2012-09-02T11:25:39Z 362.60 2012-09-02T11:25:43Z 361.80 2012-09-02T11:25:46Z 361.20 2012-09-02T11:25:50Z 360.80 2012-09-02T11:25:53Z 360.20 2012-09-02T11:25:57Z 360.20 2012-09-02T11:25:59Z 360.00 2012-09-02T11:26:02Z 359.20 2012-09-02T11:26:06Z 359.20 2012-09-02T11:26:07Z 358.20 2012-09-02T11:26:11Z 358.20 2012-09-02T11:26:12Z 358.20 2012-09-02T11:26:16Z 358.20 2012-09-02T11:26:16Z 357.80 2012-09-02T11:26:23Z 357.60 2012-09-02T11:26:30Z 357.20 2012-09-02T11:26:33Z 357.40 2012-09-02T11:26:35Z 357.40 2012-09-02T11:26:35Z 357.60 2012-09-02T11:26:42Z 357.40 2012-09-02T11:26:44Z 356.00 2012-09-02T11:26:49Z 355.00 2012-09-02T11:26:51Z 354.20 2012-09-02T11:26:53Z 354.20 2012-09-02T11:26:54Z 353.00 2012-09-02T11:26:56Z 352.60 2012-09-02T11:26:56Z 351.00 2012-09-02T11:27:01Z 350.60 2012-09-02T11:27:05Z 350.60 2012-09-02T11:27:05Z 350.20 2012-09-02T11:27:06Z 349.40 2012-09-02T11:27:10Z 348.60 2012-09-02T11:27:12Z 348.20 2012-09-02T11:27:13Z 347.40 2012-09-02T11:27:17Z 346.20 2012-09-02T11:27:19Z 346.00 2012-09-02T11:27:19Z 346.00 2012-09-02T11:27:20Z 345.80 2012-09-02T11:27:24Z 345.40 2012-09-02T11:27:29Z 345.40 2012-09-02T11:27:31Z 345.80 2012-09-02T11:27:33Z 345.80 2012-09-02T11:27:34Z 345.40 2012-09-02T11:27:36Z 345.40 2012-09-02T11:27:38Z 345.40 2012-09-02T11:27:38Z 345.40 2012-09-02T11:27:40Z 345.40 2012-09-02T11:27:43Z 345.00 2012-09-02T11:27:52Z 344.20 2012-09-02T11:27:57Z 343.60 2012-09-02T11:28:00Z 342.80 2012-09-02T11:28:04Z 342.40 2012-09-02T11:28:06Z 342.40 2012-09-02T11:28:07Z 342.00 2012-09-02T11:28:11Z 341.40 2012-09-02T11:28:14Z 341.40 2012-09-02T11:28:16Z 341.60 2012-09-02T11:28:21Z 341.60 2012-09-02T11:28:21Z 341.60 2012-09-02T11:28:28Z 340.20 2012-09-02T11:28:35Z 339.20 2012-09-02T11:28:37Z 338.60 2012-09-02T11:28:39Z 338.40 2012-09-02T11:28:42Z 337.40 2012-09-02T11:28:44Z 337.40 2012-09-02T11:28:46Z 337.60 2012-09-02T11:28:46Z 337.80 2012-09-02T11:28:49Z 337.80 2012-09-02T11:28:49Z 338.00 2012-09-02T11:28:51Z 338.20 2012-09-02T11:28:54Z 338.20 2012-09-02T11:28:56Z 338.40 2012-09-02T11:28:58Z 338.60 2012-09-02T11:29:01Z 338.60 2012-09-02T11:29:03Z 338.60 2012-09-02T11:29:12Z 338.80 2012-09-02T11:29:17Z 338.60 2012-09-02T11:29:22Z 338.20 2012-09-02T11:29:24Z 338.00 2012-09-02T11:29:26Z 338.00 2012-09-02T11:29:29Z 338.40 2012-09-02T11:29:35Z 338.40 2012-09-02T11:29:36Z 338.40 2012-09-02T11:29:45Z 338.40 2012-09-02T11:29:48Z 338.20 2012-09-02T11:29:50Z 337.80 2012-09-02T11:29:54Z 337.80 2012-09-02T11:29:55Z 337.60 2012-09-02T11:29:59Z 338.00 2012-09-02T11:30:02Z 337.60 2012-09-02T11:30:04Z 337.40 2012-09-02T11:30:06Z 337.20 2012-09-02T11:30:09Z 337.40 2012-09-02T11:30:09Z 337.20 2012-09-02T11:30:11Z 337.20 2012-09-02T11:30:13Z 336.20 2012-09-02T11:30:16Z 335.80 2012-09-02T11:30:18Z 334.20 2012-09-02T11:30:20Z 333.00 2012-09-02T11:30:23Z 332.40 2012-09-02T11:30:23Z 331.80 2012-09-02T11:30:25Z 331.00 2012-09-02T11:30:25Z 329.00 2012-09-02T11:30:29Z 328.00 2012-09-02T11:30:30Z 327.80 2012-09-02T11:30:32Z 327.40 2012-09-02T11:30:32Z 325.00 2012-09-02T11:30:37Z 324.20 2012-09-02T11:30:37Z 322.60 2012-09-02T11:30:41Z 321.80 2012-09-02T11:30:41Z 320.60 2012-09-02T11:30:44Z 319.60 2012-09-02T11:30:48Z 319.40 2012-09-02T11:30:48Z 319.00 2012-09-02T11:30:51Z 318.80 2012-09-02T11:30:53Z 319.00 2012-09-02T11:30:55Z 319.20 2012-09-02T11:30:58Z 318.60 2012-09-02T11:31:02Z 318.60 2012-09-02T11:31:02Z 317.80 2012-09-02T11:31:05Z 317.40 2012-09-02T11:31:09Z 314.60 2012-09-02T11:31:16Z 313.40 2012-09-02T11:31:19Z 313.00 2012-09-02T11:31:21Z 312.80 2012-09-02T11:31:23Z 311.80 2012-09-02T11:31:24Z 311.00 2012-09-02T11:31:26Z 310.00 2012-09-02T11:31:31Z 310.20 2012-09-02T11:31:31Z 310.20 2012-09-02T11:31:35Z 309.60 2012-09-02T11:31:35Z 308.80 2012-09-02T11:31:40Z 307.40 2012-09-02T11:31:42Z 307.00 2012-09-02T11:31:43Z 306.40 2012-09-02T11:31:45Z 305.60 2012-09-02T11:31:49Z 305.20 2012-09-02T11:31:50Z 304.20 2012-09-02T11:31:54Z 304.00 2012-09-02T11:31:56Z 302.80 2012-09-02T11:31:59Z 301.80 2012-09-02T11:32:04Z 301.20 2012-09-02T11:32:06Z 300.80 2012-09-02T11:32:08Z 300.40 2012-09-02T11:32:08Z 300.40 2012-09-02T11:32:10Z 299.40 2012-09-02T11:32:13Z 299.20 2012-09-02T11:32:15Z 297.80 2012-09-02T11:32:20Z 295.20 2012-09-02T11:32:25Z 294.40 2012-09-02T11:32:27Z 293.00 2012-09-02T11:32:29Z 292.20 2012-09-02T11:32:29Z 290.20 2012-09-02T11:32:32Z 288.40 2012-09-02T11:32:34Z 287.20 2012-09-02T11:32:34Z 285.00 2012-09-02T11:32:36Z 281.40 2012-09-02T11:32:41Z 279.60 2012-09-02T11:32:43Z 278.80 2012-09-02T11:32:46Z 277.20 2012-09-02T11:32:48Z 276.00 2012-09-02T11:32:50Z 275.60 2012-09-02T11:32:51Z 275.00 2012-09-02T11:32:53Z 275.00 2012-09-02T11:32:55Z 275.00 2012-09-02T11:32:58Z 275.00 2012-09-02T11:32:58Z 275.00 2012-09-02T11:33:02Z 275.00 2012-09-02T11:33:05Z 275.00 2012-09-02T11:33:07Z 274.80 2012-09-02T11:33:09Z 274.80 2012-09-02T11:33:11Z 275.00 2012-09-02T11:33:14Z 275.00 2012-09-02T11:33:14Z 274.80 2012-09-02T11:33:16Z 275.00 2012-09-02T11:33:21Z 275.00 2012-09-02T11:33:23Z 275.00 2012-09-02T11:33:23Z 275.00 2012-09-02T11:33:24Z 275.40 2012-09-02T11:33:30Z 272.00 2012-09-02T11:34:03Z 271.80 2012-09-02T11:34:03Z 271.20 2012-09-02T11:34:06Z 270.80 2012-09-02T11:34:08Z 270.40 2012-09-02T11:34:08Z 269.60 2012-09-02T11:34:10Z 268.00 2012-09-02T11:34:12Z 267.20 2012-09-02T11:34:13Z 266.40 2012-09-02T11:34:13Z 265.00 2012-09-02T11:34:15Z 264.60 2012-09-02T11:34:17Z 263.80 2012-09-02T11:34:20Z 263.60 2012-09-02T11:34:22Z 263.60 2012-09-02T11:34:24Z 263.40 2012-09-02T11:34:27Z 263.40 2012-09-02T11:34:27Z 263.00 2012-09-02T11:34:32Z 263.00 2012-09-02T11:34:34Z 262.40 2012-09-02T11:34:38Z 262.00 2012-09-02T11:34:41Z 261.20 2012-09-02T11:34:46Z 261.20 2012-09-02T11:34:48Z 261.00 2012-09-02T11:34:50Z 260.60 2012-09-02T11:34:53Z 259.80 2012-09-02T11:34:55Z 259.60 2012-09-02T11:34:57Z 259.60 2012-09-02T11:34:57Z 259.40 2012-09-02T11:35:00Z 259.00 2012-09-02T11:35:02Z 257.80 2012-09-02T11:35:04Z 256.20 2012-09-02T11:35:07Z 255.80 2012-09-02T11:35:07Z 255.60 2012-09-02T11:35:12Z 257.40 2012-09-02T11:35:16Z 257.60 2012-09-02T11:35:19Z 258.60 2012-09-02T11:35:21Z 259.40 2012-09-02T11:35:25Z 259.60 2012-09-02T11:35:26Z 259.80 2012-09-02T11:35:28Z 260.20 2012-09-02T11:35:30Z 260.60 2012-09-02T11:35:33Z 260.80 2012-09-02T11:35:35Z 260.60 2012-09-02T11:35:37Z 262.40 2012-09-02T11:35:42Z 263.00 2012-09-02T11:35:49Z 263.00 2012-09-02T11:35:54Z 263.20 2012-09-02T11:35:58Z 263.40 2012-09-02T11:36:01Z 263.60 2012-09-02T11:36:03Z 263.40 2012-09-02T11:36:05Z 263.40 2012-09-02T11:36:08Z 263.40 2012-09-02T11:36:10Z 263.40 2012-09-02T11:36:10Z 263.20 2012-09-02T11:36:12Z 263.00 2012-09-02T11:36:13Z 262.80 2012-09-02T11:36:15Z 262.80 2012-09-02T11:36:19Z 262.80 2012-09-02T11:36:20Z 262.80 2012-09-02T11:36:22Z 263.20 2012-09-02T11:36:24Z 263.40 2012-09-02T11:36:27Z 263.80 2012-09-02T11:36:31Z 264.00 2012-09-02T11:36:31Z 264.40 2012-09-02T11:36:36Z 264.00 2012-09-02T11:36:36Z 262.80 2012-09-02T11:36:41Z 262.40 2012-09-02T11:36:41Z 261.40 2012-09-02T11:36:43Z 260.60 2012-09-02T11:36:45Z 259.20 2012-09-02T11:36:48Z 258.40 2012-09-02T11:36:50Z 257.60 2012-09-02T11:36:52Z 256.20 2012-09-02T11:36:55Z 255.60 2012-09-02T11:36:57Z 254.60 2012-09-02T11:36:59Z 252.60 2012-09-02T11:37:02Z 251.60 2012-09-02T11:37:04Z 249.60 2012-09-02T11:37:07Z 248.80 2012-09-02T11:37:09Z 248.40 2012-09-02T11:37:11Z 247.60 2012-09-02T11:37:11Z 247.00 2012-09-02T11:37:13Z 247.20 2012-09-02T11:37:14Z 247.20 2012-09-02T11:37:16Z 247.00 2012-09-02T11:37:18Z 247.40 2012-09-02T11:37:21Z 247.00 2012-09-02T11:37:23Z 246.00 2012-09-02T11:37:28Z 246.00 2012-09-02T11:37:28Z 245.40 2012-09-02T11:37:35Z 245.40 2012-09-02T11:37:37Z 245.20 2012-09-02T11:37:39Z 245.20 2012-09-02T11:37:41Z 245.40 2012-09-02T11:37:42Z 245.20 2012-09-02T11:37:44Z 245.60 2012-09-02T11:37:46Z 245.40 2012-09-02T11:37:49Z 245.20 2012-09-02T11:37:53Z 245.20 2012-09-02T11:37:58Z 245.20 2012-09-02T11:37:58Z 245.60 2012-09-02T11:38:03Z 245.80 2012-09-02T11:38:10Z 245.40 2012-09-02T11:38:17Z 246.20 2012-09-02T11:38:22Z 246.60 2012-09-02T11:38:26Z 246.60 2012-09-02T11:38:29Z 246.80 2012-09-02T11:38:31Z 247.20 2012-09-02T11:38:36Z 247.80 2012-09-02T11:38:43Z 249.20 2012-09-02T11:38:47Z 249.40 2012-09-02T11:38:48Z 249.80 2012-09-02T11:38:52Z 250.40 2012-09-02T11:38:54Z 252.60 2012-09-02T11:39:01Z 254.80 2012-09-02T11:39:06Z 256.20 2012-09-02T11:39:11Z 256.80 2012-09-02T11:39:13Z 257.20 2012-09-02T11:39:16Z 258.40 2012-09-02T11:39:20Z 258.80 2012-09-02T11:39:23Z 259.20 2012-09-02T11:39:25Z 259.80 2012-09-02T11:39:29Z 260.20 2012-09-02T11:39:35Z 261.00 2012-09-02T11:39:44Z 263.00 2012-09-02T11:39:51Z 264.60 2012-09-02T11:39:58Z 265.40 2012-09-02T11:40:05Z 265.80 2012-09-02T11:40:07Z 266.60 2012-09-02T11:40:10Z 267.80 2012-09-02T11:40:16Z 268.00 2012-09-02T11:40:23Z 268.60 2012-09-02T11:40:28Z 269.60 2012-09-02T11:40:33Z 270.00 2012-09-02T11:40:35Z 271.00 2012-09-02T11:40:40Z 272.00 2012-09-02T11:40:45Z 275.00 2012-09-02T11:40:50Z 275.00 2012-09-02T11:40:52Z 275.20 2012-09-02T11:40:54Z 276.80 2012-09-02T11:40:59Z 277.00 2012-09-02T11:40:59Z 277.80 2012-09-02T11:41:06Z 278.80 2012-09-02T11:41:15Z 279.40 2012-09-02T11:41:20Z 280.00 2012-09-02T11:41:29Z 280.60 2012-09-02T11:41:34Z 282.40 2012-09-02T11:41:39Z 283.00 2012-09-02T11:41:43Z 283.40 2012-09-02T11:41:46Z 283.60 2012-09-02T11:41:50Z 284.60 2012-09-02T11:41:53Z 285.80 2012-09-02T11:42:00Z 287.00 2012-09-02T11:42:07Z 288.00 2012-09-02T11:42:12Z 290.20 2012-09-02T11:42:21Z 291.00 2012-09-02T11:42:26Z 291.00 2012-09-02T11:42:30Z 291.40 2012-09-02T11:42:33Z 293.20 2012-09-02T11:42:37Z 295.20 2012-09-02T11:42:38Z 297.80 2012-09-02T11:42:44Z 297.80 2012-09-02T11:42:45Z 299.00 2012-09-02T11:42:52Z 299.80 2012-09-02T11:42:56Z 299.60 2012-09-02T11:43:03Z 299.20 2012-09-02T11:43:10Z 301.60 2012-09-02T11:43:17Z 302.40 2012-09-02T11:43:17Z 304.60 2012-09-02T11:43:22Z 308.80 2012-09-02T11:43:29Z 310.20 2012-09-02T11:43:31Z 311.20 2012-09-02T11:43:34Z 311.60 2012-09-02T11:43:39Z 311.60 2012-09-02T11:43:41Z 318.60 2012-09-02T11:44:40Z 318.40 2012-09-02T11:44:42Z 317.40 2012-09-02T11:44:44Z 316.80 2012-09-02T11:44:47Z 316.60 2012-09-02T11:44:47Z 315.60 2012-09-02T11:44:49Z 315.00 2012-09-02T11:44:51Z 314.60 2012-09-02T11:44:51Z 313.00 2012-09-02T11:44:54Z 310.80 2012-09-02T11:44:56Z 307.60 2012-09-02T11:45:03Z 307.00 2012-09-02T11:45:05Z 306.40 2012-09-02T11:45:06Z 303.80 2012-09-02T11:45:10Z 303.00 2012-09-02T11:45:12Z 302.00 2012-09-02T11:45:15Z 301.60 2012-09-02T11:45:15Z 301.00 2012-09-02T11:45:17Z 300.00 2012-09-02T11:45:22Z 299.00 2012-09-02T11:45:27Z 299.20 2012-09-02T11:45:31Z 299.20 2012-09-02T11:45:33Z 299.60 2012-09-02T11:45:36Z 299.80 2012-09-02T11:45:36Z 299.60 2012-09-02T11:45:38Z 299.80 2012-09-02T11:45:41Z 299.80 2012-09-02T11:45:45Z 300.00 2012-09-02T11:45:47Z 299.60 2012-09-02T11:45:50Z 299.40 2012-09-02T11:45:50Z 298.60 2012-09-02T11:45:55Z 296.00 2012-09-02T11:46:02Z 290.80 2012-09-02T11:46:06Z 289.20 2012-09-02T11:46:09Z 288.60 2012-09-02T11:46:09Z 288.20 2012-09-02T11:46:11Z 288.40 2012-09-02T11:46:13Z 288.40 2012-09-02T11:46:14Z 287.60 2012-09-02T11:46:18Z 287.40 2012-09-02T11:46:18Z 286.60 2012-09-02T11:46:25Z 283.40 2012-09-02T11:46:32Z 281.80 2012-09-02T11:46:37Z 281.20 2012-09-02T11:46:39Z 281.20 2012-09-02T11:46:42Z 281.80 2012-09-02T11:46:44Z 281.40 2012-09-02T11:46:46Z 280.00 2012-09-02T11:46:53Z 279.60 2012-09-02T11:46:54Z 279.60 2012-09-02T11:46:58Z 280.40 2012-09-02T11:47:01Z 280.60 2012-09-02T11:47:03Z 278.80 2012-09-02T11:47:07Z 276.00 2012-09-02T11:47:10Z 274.60 2012-09-02T11:47:12Z 271.80 2012-09-02T11:47:14Z 270.80 2012-09-02T11:47:17Z 270.20 2012-09-02T11:47:19Z 269.60 2012-09-02T11:47:21Z 269.20 2012-09-02T11:47:22Z 268.40 2012-09-02T11:47:29Z 268.40 2012-09-02T11:47:33Z 268.00 2012-09-02T11:47:36Z 268.00 2012-09-02T11:47:38Z 268.60 2012-09-02T11:47:42Z 268.60 2012-09-02T11:47:43Z 268.60 2012-09-02T11:47:45Z 269.80 2012-09-02T11:47:48Z 271.40 2012-09-02T11:47:55Z 272.00 2012-09-02T11:48:01Z 272.20 2012-09-02T11:48:02Z 272.60 2012-09-02T11:48:08Z 272.80 2012-09-02T11:48:09Z 273.20 2012-09-02T11:48:13Z 273.20 2012-09-02T11:48:18Z 273.60 2012-09-02T11:48:22Z 274.00 2012-09-02T11:48:25Z 274.20 2012-09-02T11:48:29Z 274.20 2012-09-02T11:48:32Z 274.60 2012-09-02T11:48:39Z 275.20 2012-09-02T11:48:44Z 275.80 2012-09-02T11:48:48Z 275.80 2012-09-02T11:48:51Z 276.80 2012-09-02T11:48:58Z 277.40 2012-09-02T11:49:02Z 278.80 2012-09-02T11:49:10Z 279.80 2012-09-02T11:49:19Z 280.00 2012-09-02T11:49:23Z 280.40 2012-09-02T11:49:26Z 281.20 2012-09-02T11:49:33Z 282.20 2012-09-02T11:49:38Z 282.60 2012-09-02T11:49:40Z 282.60 2012-09-02T11:49:42Z 282.80 2012-09-02T11:49:42Z 282.80 2012-09-02T11:49:47Z 283.00 2012-09-02T11:49:50Z 283.20 2012-09-02T11:49:52Z 283.40 2012-09-02T11:49:56Z 283.60 2012-09-02T11:49:57Z 284.00 2012-09-02T11:50:04Z 284.80 2012-09-02T11:50:13Z 285.40 2012-09-02T11:50:20Z 286.20 2012-09-02T11:50:27Z 286.40 2012-09-02T11:50:34Z 287.40 2012-09-02T11:50:43Z 289.80 2012-09-02T11:50:50Z 291.80 2012-09-02T11:50:55Z 292.20 2012-09-02T11:50:58Z 292.20 2012-09-02T11:51:00Z 292.60 2012-09-02T11:51:05Z 292.40 2012-09-02T11:51:05Z 292.40 2012-09-02T11:51:12Z 292.60 2012-09-02T11:51:17Z 293.40 2012-09-02T11:51:23Z 295.20 2012-09-02T11:51:30Z 295.60 2012-09-02T11:51:31Z 296.40 2012-09-02T11:51:37Z 300.40 2012-09-02T11:51:45Z 301.00 2012-09-02T11:51:51Z 301.80 2012-09-02T11:51:56Z 302.80 2012-09-02T11:52:03Z 305.20 2012-09-02T11:52:10Z 306.80 2012-09-02T11:52:15Z 307.80 2012-09-02T11:52:22Z 309.00 2012-09-02T11:52:29Z 310.20 2012-09-02T11:52:34Z 311.80 2012-09-02T11:52:41Z 313.40 2012-09-02T11:52:48Z 315.00 2012-09-02T11:52:57Z 317.00 2012-09-02T11:53:04Z 318.20 2012-09-02T11:53:11Z 319.00 2012-09-02T11:53:16Z 320.60 2012-09-02T11:53:25Z 321.80 2012-09-02T11:53:32Z 322.60 2012-09-02T11:53:37Z 325.40 2012-09-02T11:53:44Z 326.80 2012-09-02T11:53:49Z 329.20 2012-09-02T11:53:56Z 330.60 2012-09-02T11:54:03Z 331.60 2012-09-02T11:54:12Z 332.80 2012-09-02T11:54:17Z 335.40 2012-09-02T11:54:24Z 336.00 2012-09-02T11:54:29Z 336.20 2012-09-02T11:54:36Z 337.00 2012-09-02T11:54:43Z 337.60 2012-09-02T11:54:48Z 338.20 2012-09-02T11:54:52Z 338.80 2012-09-02T11:54:55Z 340.00 2012-09-02T11:55:02Z 341.40 2012-09-02T11:55:09Z 342.40 2012-09-02T11:55:16Z 342.80 2012-09-02T11:55:18Z 342.60 2012-09-02T11:55:21Z 342.60 2012-09-02T11:55:23Z 342.60 2012-09-02T11:55:23Z 342.80 2012-09-02T11:55:25Z 343.20 2012-09-02T11:56:22Z 343.40 2012-09-02T11:56:22Z 343.20 2012-09-02T11:56:24Z 344.20 2012-09-02T11:57:13Z 344.00 2012-09-02T11:57:15Z 343.60 2012-09-02T11:57:16Z 343.00 2012-09-02T11:57:18Z 341.80 2012-09-02T11:57:20Z 340.60 2012-09-02T11:57:25Z 340.20 2012-09-02T11:57:27Z 339.20 2012-09-02T11:57:30Z 338.40 2012-09-02T11:57:32Z 337.80 2012-09-02T11:57:34Z 335.40 2012-09-02T11:57:39Z 334.60 2012-09-02T11:57:41Z 333.60 2012-09-02T11:57:42Z 333.00 2012-09-02T11:57:44Z 330.00 2012-09-02T11:57:48Z 327.60 2012-09-02T11:57:49Z 326.00 2012-09-02T11:57:51Z 323.40 2012-09-02T11:57:53Z 322.00 2012-09-02T11:57:55Z 319.60 2012-09-02T11:57:58Z 317.20 2012-09-02T11:58:00Z 314.20 2012-09-02T11:58:02Z 311.80 2012-09-02T11:58:03Z 305.80 2012-09-02T11:58:09Z 299.80 2012-09-02T11:58:14Z 296.20 2012-09-02T11:58:17Z 294.80 2012-09-02T11:58:19Z 291.40 2012-09-02T11:58:24Z 290.20 2012-09-02T11:58:26Z 289.40 2012-09-02T11:58:28Z 285.20 2012-09-02T11:58:33Z 283.60 2012-09-02T11:58:33Z 280.60 2012-09-02T11:58:36Z 279.40 2012-09-02T11:58:38Z 277.20 2012-09-02T11:58:40Z 274.20 2012-09-02T11:58:42Z 270.80 2012-09-02T11:58:47Z 270.20 2012-09-02T11:58:47Z 269.20 2012-09-02T11:58:49Z 264.60 2012-09-02T11:58:54Z 262.60 2012-09-02T11:58:57Z 262.00 2012-09-02T11:58:59Z 259.00 2012-09-02T11:59:01Z 258.00 2012-09-02T11:59:03Z 256.00 2012-09-02T11:59:04Z 254.00 2012-09-02T11:59:06Z 253.00 2012-09-02T11:59:08Z 251.80 2012-09-02T11:59:10Z 248.40 2012-09-02T11:59:15Z 247.00 2012-09-02T11:59:18Z 246.80 2012-09-02T11:59:20Z 244.00 2012-09-02T11:59:24Z 242.80 2012-09-02T11:59:27Z 241.80 2012-09-02T11:59:32Z 241.60 2012-09-02T11:59:32Z 241.40 2012-09-02T11:59:34Z 241.00 2012-09-02T11:59:37Z 236.60 2012-09-02T11:59:43Z 232.60 2012-09-02T11:59:48Z 231.60 2012-09-02T11:59:50Z 231.00 2012-09-02T11:59:51Z 229.40 2012-09-02T11:59:57Z 229.00 2012-09-02T11:59:58Z 228.20 2012-09-02T12:00:00Z 228.00 2012-09-02T12:00:02Z 227.60 2012-09-02T12:00:04Z 227.40 2012-09-02T12:00:05Z 227.40 2012-09-02T12:00:07Z 227.40 2012-09-02T12:00:07Z 227.20 2012-09-02T12:00:11Z 227.20 2012-09-02T12:00:12Z 227.00 2012-09-02T12:00:12Z 225.60 2012-09-02T12:00:18Z 224.20 2012-09-02T12:00:23Z 224.00 2012-09-02T12:00:23Z 222.00 2012-09-02T12:00:30Z 221.20 2012-09-02T12:00:35Z 220.40 2012-09-02T12:00:37Z 220.00 2012-09-02T12:00:42Z 217.80 2012-09-02T12:00:49Z 216.40 2012-09-02T12:00:52Z 215.80 2012-09-02T12:00:54Z 215.60 2012-09-02T12:00:58Z 215.00 2012-09-02T12:01:01Z 215.00 2012-09-02T12:01:01Z 215.00 2012-09-02T12:01:06Z 215.00 2012-09-02T12:01:06Z 217.00 2012-09-02T12:03:29Z 217.20 2012-09-02T12:03:34Z 217.20 2012-09-02T12:03:36Z 217.00 2012-09-02T12:03:41Z 216.80 2012-09-02T12:03:43Z 216.60 2012-09-02T12:03:47Z 216.20 2012-09-02T12:03:55Z 216.00 2012-09-02T12:04:00Z 216.00 2012-09-02T12:04:02Z 215.20 2012-09-02T12:04:06Z 214.80 2012-09-02T12:04:09Z 214.60 2012-09-02T12:04:09Z 213.40 2012-09-02T12:04:13Z 212.40 2012-09-02T12:04:14Z 211.80 2012-09-02T12:04:16Z 208.80 2012-09-02T12:04:18Z 206.80 2012-09-02T12:04:21Z 205.40 2012-09-02T12:04:23Z 204.00 2012-09-02T12:04:25Z 202.80 2012-09-02T12:04:27Z 199.40 2012-09-02T12:04:32Z 199.00 2012-09-02T12:04:34Z 196.80 2012-09-02T12:04:37Z 195.20 2012-09-02T12:04:44Z 194.00 2012-09-02T12:04:46Z 192.60 2012-09-02T12:04:49Z 192.40 2012-09-02T12:04:51Z 192.00 2012-09-02T12:04:53Z 191.80 2012-09-02T12:04:56Z 191.20 2012-09-02T12:04:58Z 191.20 2012-09-02T12:05:00Z 190.20 2012-09-02T12:05:00Z 189.00 2012-09-02T12:05:03Z 188.60 2012-09-02T12:05:03Z 187.40 2012-09-02T12:05:05Z 186.40 2012-09-02T12:05:07Z 185.60 2012-09-02T12:05:10Z 184.20 2012-09-02T12:05:12Z 184.00 2012-09-02T12:05:14Z 183.60 2012-09-02T12:05:14Z 182.20 2012-09-02T12:05:17Z 181.60 2012-09-02T12:05:19Z 181.20 2012-09-02T12:05:22Z 181.00 2012-09-02T12:05:24Z 180.80 2012-09-02T12:05:26Z 180.60 2012-09-02T12:05:28Z 180.80 2012-09-02T12:05:29Z 180.20 2012-09-02T12:05:33Z 179.60 2012-09-02T12:05:38Z 179.60 2012-09-02T12:05:38Z 179.40 2012-09-02T12:05:40Z 178.60 2012-09-02T12:05:43Z 177.40 2012-09-02T12:05:47Z 177.00 2012-09-02T12:05:48Z 176.80 2012-09-02T12:05:50Z 176.20 2012-09-02T12:05:54Z 175.80 2012-09-02T12:05:55Z 175.40 2012-09-02T12:05:59Z 175.20 2012-09-02T12:06:01Z 174.20 2012-09-02T12:06:04Z 174.00 2012-09-02T12:06:06Z 173.20 2012-09-02T12:06:09Z 173.00 2012-09-02T12:06:09Z 171.60 2012-09-02T12:06:15Z 170.60 2012-09-02T12:06:18Z 170.40 2012-09-02T12:06:18Z 169.20 2012-09-02T12:06:23Z 168.80 2012-09-02T12:06:30Z 168.80 2012-09-02T12:06:30Z 168.80 2012-09-02T12:06:34Z 168.80 2012-09-02T12:06:34Z 168.80 2012-09-02T12:06:44Z 168.80 2012-09-02T12:06:48Z 168.80 2012-09-02T12:06:48Z 169.00 2012-09-02T12:06:51Z 169.40 2012-09-02T12:06:55Z 169.60 2012-09-02T12:06:55Z 169.60 2012-09-02T12:07:00Z 169.80 2012-09-02T12:07:02Z 169.80 2012-09-02T12:07:03Z 170.00 2012-09-02T12:07:07Z 170.20 2012-09-02T12:07:10Z 170.20 2012-09-02T12:07:17Z 170.40 2012-09-02T12:07:23Z 170.40 2012-09-02T12:07:24Z 170.40 2012-09-02T12:07:26Z 169.60 2012-09-02T12:07:30Z 169.40 2012-09-02T12:07:31Z 169.00 2012-09-02T12:07:33Z 168.40 2012-09-02T12:07:36Z 168.20 2012-09-02T12:07:38Z 168.40 2012-09-02T12:07:40Z 168.20 2012-09-02T12:07:42Z 168.20 2012-09-02T12:07:45Z 168.20 2012-09-02T12:07:45Z 168.00 2012-09-02T12:07:49Z 167.80 2012-09-02T12:07:49Z 166.80 2012-09-02T12:07:56Z 165.80 2012-09-02T12:08:03Z 165.60 2012-09-02T12:08:04Z 165.40 2012-09-02T12:08:06Z 165.20 2012-09-02T12:08:06Z 164.80 2012-09-02T12:08:10Z 164.80 2012-09-02T12:08:11Z 164.60 2012-09-02T12:08:13Z 163.80 2012-09-02T12:08:18Z 163.80 2012-09-02T12:08:20Z 163.60 2012-09-02T12:08:22Z 163.20 2012-09-02T12:08:25Z 163.00 2012-09-02T12:08:25Z 162.40 2012-09-02T12:08:27Z 161.40 2012-09-02T12:08:30Z 160.60 2012-09-02T12:08:36Z 160.00 2012-09-02T12:08:39Z 159.40 2012-09-02T12:08:41Z 159.20 2012-09-02T12:08:43Z 158.60 2012-09-02T12:08:46Z 158.20 2012-09-02T12:08:50Z