www.cicloide.com 15776 www.cicloide.com 15776 28.00 2013-10-12T08:41:40Z 27.40 2013-10-12T08:41:48Z 27.40 2013-10-12T08:41:54Z 27.20 2013-10-12T08:41:58Z 26.30 2013-10-12T08:42:05Z 26.00 2013-10-12T08:42:11Z 25.90 2013-10-12T08:42:17Z 25.80 2013-10-12T08:42:25Z 26.10 2013-10-12T08:42:29Z 27.00 2013-10-12T08:42:34Z 27.40 2013-10-12T08:42:38Z 27.40 2013-10-12T08:42:40Z 27.40 2013-10-12T08:42:49Z 27.00 2013-10-12T08:42:58Z 26.70 2013-10-12T08:43:03Z 26.10 2013-10-12T08:43:07Z 25.70 2013-10-12T08:43:10Z 25.60 2013-10-12T08:43:22Z 25.60 2013-10-12T08:43:24Z 26.30 2013-10-12T08:43:32Z 26.10 2013-10-12T08:43:41Z 25.90 2013-10-12T08:43:48Z 25.70 2013-10-12T08:43:55Z 25.30 2013-10-12T08:44:05Z 24.80 2013-10-12T08:44:10Z 25.60 2013-10-12T08:44:17Z 26.10 2013-10-12T08:44:26Z 26.50 2013-10-12T08:44:36Z 26.40 2013-10-12T08:44:43Z 26.30 2013-10-12T08:44:50Z 26.10 2013-10-12T08:44:57Z 26.30 2013-10-12T08:45:03Z 26.50 2013-10-12T08:45:10Z 26.60 2013-10-12T08:45:18Z 26.60 2013-10-12T08:45:26Z 26.50 2013-10-12T08:45:29Z 25.70 2013-10-12T08:45:32Z 24.70 2013-10-12T08:45:36Z 25.30 2013-10-12T08:45:42Z 27.20 2013-10-12T08:45:51Z 28.40 2013-10-12T08:45:58Z 29.30 2013-10-12T08:46:05Z 30.00 2013-10-12T08:46:12Z 30.60 2013-10-12T08:46:19Z 31.20 2013-10-12T08:46:28Z 32.30 2013-10-12T08:46:38Z 32.70 2013-10-12T08:46:46Z 32.40 2013-10-12T08:46:52Z 32.30 2013-10-12T08:46:58Z 32.30 2013-10-12T08:47:04Z 32.10 2013-10-12T08:47:09Z 32.00 2013-10-12T08:47:12Z 31.80 2013-10-12T08:47:13Z 30.60 2013-10-12T08:47:20Z 30.00 2013-10-12T08:47:28Z 29.60 2013-10-12T08:47:34Z 29.50 2013-10-12T08:47:38Z 29.50 2013-10-12T08:47:45Z 29.30 2013-10-12T08:47:52Z 28.10 2013-10-12T08:48:01Z 27.70 2013-10-12T08:48:07Z 27.50 2013-10-12T08:48:14Z 27.70 2013-10-12T08:48:21Z 27.00 2013-10-12T08:48:29Z 25.50 2013-10-12T08:48:35Z 24.90 2013-10-12T08:48:37Z 24.20 2013-10-12T08:48:41Z 24.20 2013-10-12T08:48:47Z 24.10 2013-10-12T08:48:50Z 24.40 2013-10-12T08:48:58Z 24.60 2013-10-12T08:49:07Z 25.10 2013-10-12T08:49:16Z 25.30 2013-10-12T08:49:21Z 25.40 2013-10-12T08:49:29Z 25.50 2013-10-12T08:49:37Z 25.70 2013-10-12T08:49:45Z 25.90 2013-10-12T08:49:53Z 26.00 2013-10-12T08:50:02Z 26.00 2013-10-12T08:50:11Z 26.50 2013-10-12T08:50:18Z 27.20 2013-10-12T08:50:26Z 27.50 2013-10-12T08:50:32Z 27.00 2013-10-12T08:50:41Z 26.50 2013-10-12T08:50:51Z 26.50 2013-10-12T08:50:52Z 26.60 2013-10-12T08:50:58Z 27.10 2013-10-12T08:51:06Z 28.20 2013-10-12T08:51:13Z 28.80 2013-10-12T08:51:18Z 29.00 2013-10-12T08:51:27Z 29.20 2013-10-12T08:51:37Z 29.10 2013-10-12T08:51:43Z 28.90 2013-10-12T08:51:51Z 29.00 2013-10-12T08:51:57Z 28.80 2013-10-12T08:52:05Z 29.10 2013-10-12T08:52:14Z 29.10 2013-10-12T08:52:21Z 28.40 2013-10-12T08:52:27Z 27.60 2013-10-12T08:52:35Z 27.60 2013-10-12T08:52:41Z 27.40 2013-10-12T08:52:45Z 27.30 2013-10-12T08:52:49Z 27.20 2013-10-12T08:52:57Z 27.30 2013-10-12T08:53:05Z 27.10 2013-10-12T08:53:13Z 27.00 2013-10-12T08:53:19Z 26.90 2013-10-12T08:53:20Z 25.10 2013-10-12T08:53:26Z 24.10 2013-10-12T08:53:32Z 24.30 2013-10-12T08:53:39Z 24.20 2013-10-12T08:53:48Z 24.30 2013-10-12T08:53:55Z 24.10 2013-10-12T08:54:03Z 24.00 2013-10-12T08:54:12Z 24.00 2013-10-12T08:54:19Z 24.20 2013-10-12T08:54:26Z 24.60 2013-10-12T08:54:32Z 24.90 2013-10-12T08:54:37Z 26.20 2013-10-12T08:54:45Z 27.60 2013-10-12T08:54:51Z 28.40 2013-10-12T08:54:56Z 29.30 2013-10-12T08:55:02Z 29.40 2013-10-12T08:55:09Z 29.00 2013-10-12T08:55:13Z 28.40 2013-10-12T08:55:21Z 28.40 2013-10-12T08:55:28Z 28.90 2013-10-12T08:55:35Z 29.00 2013-10-12T08:55:43Z 29.00 2013-10-12T08:55:53Z 29.60 2013-10-12T08:56:01Z 29.80 2013-10-12T08:56:05Z 28.90 2013-10-12T08:56:11Z 27.90 2013-10-12T08:56:14Z 28.60 2013-10-12T08:56:20Z 28.80 2013-10-12T08:56:28Z 28.80 2013-10-12T08:56:32Z 28.80 2013-10-12T08:56:35Z 28.90 2013-10-12T08:56:36Z 29.40 2013-10-12T08:56:44Z 29.30 2013-10-12T08:56:51Z 29.00 2013-10-12T08:56:59Z 29.00 2013-10-12T08:57:07Z 29.10 2013-10-12T08:57:14Z 29.50 2013-10-12T08:57:22Z 29.40 2013-10-12T08:57:29Z 29.50 2013-10-12T08:57:39Z 29.80 2013-10-12T08:57:49Z 29.90 2013-10-12T08:57:59Z 30.00 2013-10-12T08:58:09Z 29.80 2013-10-12T08:58:19Z 29.90 2013-10-12T08:58:30Z 29.70 2013-10-12T08:58:38Z 29.60 2013-10-12T08:58:46Z 30.10 2013-10-12T08:58:54Z 30.60 2013-10-12T08:59:04Z 30.70 2013-10-12T08:59:12Z 30.30 2013-10-12T08:59:20Z 30.40 2013-10-12T08:59:28Z 30.90 2013-10-12T08:59:37Z 31.20 2013-10-12T08:59:48Z 31.40 2013-10-12T08:59:58Z 31.40 2013-10-12T09:00:09Z 31.70 2013-10-12T09:00:18Z 32.00 2013-10-12T09:00:28Z 32.10 2013-10-12T09:00:30Z 31.80 2013-10-12T09:00:33Z 31.20 2013-10-12T09:00:38Z 31.70 2013-10-12T09:00:46Z 32.00 2013-10-12T09:00:56Z 32.00 2013-10-12T09:01:06Z 32.00 2013-10-12T09:01:15Z 32.10 2013-10-12T09:01:19Z 32.20 2013-10-12T09:01:23Z 32.10 2013-10-12T09:01:34Z 32.50 2013-10-12T09:01:46Z 32.50 2013-10-12T09:01:57Z 32.60 2013-10-12T09:02:09Z 32.70 2013-10-12T09:02:16Z 32.30 2013-10-12T09:02:22Z 32.50 2013-10-12T09:02:29Z 32.90 2013-10-12T09:02:36Z 32.90 2013-10-12T09:02:44Z 33.00 2013-10-12T09:02:52Z 33.00 2013-10-12T09:02:59Z 32.70 2013-10-12T09:03:07Z 32.70 2013-10-12T09:03:15Z 33.10 2013-10-12T09:03:24Z 33.10 2013-10-12T09:03:32Z 32.90 2013-10-12T09:03:42Z 32.90 2013-10-12T09:03:48Z 33.00 2013-10-12T09:03:55Z 32.90 2013-10-12T09:04:01Z 33.10 2013-10-12T09:04:07Z 33.00 2013-10-12T09:04:16Z 32.90 2013-10-12T09:04:23Z 33.10 2013-10-12T09:04:30Z 33.10 2013-10-12T09:04:37Z 33.40 2013-10-12T09:04:47Z 33.50 2013-10-12T09:04:55Z 33.60 2013-10-12T09:05:05Z 33.60 2013-10-12T09:05:13Z 33.70 2013-10-12T09:05:22Z 33.60 2013-10-12T09:05:30Z 33.60 2013-10-12T09:05:33Z 33.80 2013-10-12T09:05:44Z 34.10 2013-10-12T09:05:55Z 33.70 2013-10-12T09:06:02Z 32.60 2013-10-12T09:06:07Z 33.40 2013-10-12T09:06:14Z 34.20 2013-10-12T09:06:23Z 34.50 2013-10-12T09:06:31Z 34.70 2013-10-12T09:06:37Z 34.80 2013-10-12T09:06:43Z 34.80 2013-10-12T09:06:52Z 34.80 2013-10-12T09:07:01Z 34.80 2013-10-12T09:07:07Z 35.00 2013-10-12T09:07:18Z 35.00 2013-10-12T09:07:26Z 35.30 2013-10-12T09:07:31Z 35.20 2013-10-12T09:07:39Z 35.30 2013-10-12T09:07:42Z 35.40 2013-10-12T09:07:51Z 35.30 2013-10-12T09:07:54Z 35.40 2013-10-12T09:07:59Z 35.60 2013-10-12T09:08:03Z 35.70 2013-10-12T09:08:06Z 36.40 2013-10-12T09:08:12Z 37.00 2013-10-12T09:08:17Z 37.10 2013-10-12T09:08:18Z 38.10 2013-10-12T09:08:25Z 38.90 2013-10-12T09:08:32Z 39.70 2013-10-12T09:08:37Z 40.00 2013-10-12T09:08:42Z 40.20 2013-10-12T09:08:52Z 40.10 2013-10-12T09:08:55Z 40.10 2013-10-12T09:08:57Z 40.20 2013-10-12T09:08:58Z 40.30 2013-10-12T09:09:06Z 40.20 2013-10-12T09:09:15Z 40.10 2013-10-12T09:09:24Z 40.10 2013-10-12T09:09:28Z 39.90 2013-10-12T09:09:35Z 40.10 2013-10-12T09:09:43Z 40.20 2013-10-12T09:09:51Z 40.20 2013-10-12T09:09:59Z 40.30 2013-10-12T09:10:01Z 40.30 2013-10-12T09:10:07Z 40.50 2013-10-12T09:10:16Z 40.60 2013-10-12T09:10:23Z 40.10 2013-10-12T09:10:26Z 38.80 2013-10-12T09:10:33Z 37.40 2013-10-12T09:10:38Z 36.20 2013-10-12T09:10:42Z 35.70 2013-10-12T09:10:45Z 35.60 2013-10-12T09:10:50Z 35.50 2013-10-12T09:10:56Z 35.20 2013-10-12T09:11:04Z 35.20 2013-10-12T09:11:10Z 35.20 2013-10-12T09:11:11Z 35.20 2013-10-12T09:11:14Z 35.30 2013-10-12T09:11:22Z 35.60 2013-10-12T09:11:30Z 35.70 2013-10-12T09:11:39Z 35.80 2013-10-12T09:11:46Z 35.80 2013-10-12T09:11:53Z 35.70 2013-10-12T09:12:01Z 35.80 2013-10-12T09:12:09Z 35.90 2013-10-12T09:12:18Z 36.10 2013-10-12T09:12:25Z 36.30 2013-10-12T09:12:35Z 36.20 2013-10-12T09:12:41Z 36.30 2013-10-12T09:12:50Z 36.50 2013-10-12T09:12:55Z 37.10 2013-10-12T09:13:04Z 37.40 2013-10-12T09:13:12Z 36.90 2013-10-12T09:13:17Z 36.70 2013-10-12T09:13:22Z 37.40 2013-10-12T09:13:28Z 37.40 2013-10-12T09:13:36Z 37.50 2013-10-12T09:13:43Z 37.70 2013-10-12T09:13:52Z 38.10 2013-10-12T09:14:00Z 38.30 2013-10-12T09:14:09Z 38.30 2013-10-12T09:14:18Z 38.30 2013-10-12T09:14:25Z 38.50 2013-10-12T09:14:34Z 38.60 2013-10-12T09:14:41Z 38.80 2013-10-12T09:14:47Z 38.90 2013-10-12T09:14:55Z 38.90 2013-10-12T09:15:03Z 38.70 2013-10-12T09:15:11Z 38.50 2013-10-12T09:15:19Z 38.50 2013-10-12T09:15:21Z 38.30 2013-10-12T09:15:25Z 37.80 2013-10-12T09:15:33Z 38.30 2013-10-12T09:15:42Z 37.60 2013-10-12T09:15:46Z 37.20 2013-10-12T09:15:53Z 37.20 2013-10-12T09:15:55Z 37.30 2013-10-12T09:16:02Z 38.00 2013-10-12T09:16:08Z 38.30 2013-10-12T09:16:15Z 38.30 2013-10-12T09:16:23Z 38.70 2013-10-12T09:16:30Z 38.90 2013-10-12T09:16:34Z 38.90 2013-10-12T09:16:43Z 39.40 2013-10-12T09:16:49Z 39.50 2013-10-12T09:16:57Z 39.50 2013-10-12T09:17:02Z 39.50 2013-10-12T09:17:04Z 39.10 2013-10-12T09:17:08Z 39.00 2013-10-12T09:17:09Z 38.70 2013-10-12T09:17:14Z 38.60 2013-10-12T09:17:20Z 38.90 2013-10-12T09:17:27Z 40.00 2013-10-12T09:17:35Z 40.10 2013-10-12T09:17:41Z 39.60 2013-10-12T09:17:45Z 38.60 2013-10-12T09:17:53Z 38.50 2013-10-12T09:18:01Z 38.40 2013-10-12T09:18:07Z 38.60 2013-10-12T09:18:16Z 38.90 2013-10-12T09:18:24Z 38.90 2013-10-12T09:18:31Z 38.90 2013-10-12T09:18:32Z 38.80 2013-10-12T09:18:36Z 38.80 2013-10-12T09:18:46Z 38.60 2013-10-12T09:18:54Z 38.80 2013-10-12T09:19:00Z 39.40 2013-10-12T09:19:06Z 39.30 2013-10-12T09:19:12Z 39.90 2013-10-12T09:19:22Z 40.28 2013-10-12T09:19:30Z 40.86 2013-10-12T09:19:40Z 40.68 2013-10-12T09:19:46Z 39.67 2013-10-12T09:19:52Z 39.08 2013-10-12T09:20:00Z 40.00 2013-10-12T09:20:07Z 40.97 2013-10-12T09:20:12Z 41.92 2013-10-12T09:20:17Z 41.56 2013-10-12T09:20:20Z 41.26 2013-10-12T09:20:24Z 41.21 2013-10-12T09:20:28Z 42.05 2013-10-12T09:20:34Z 43.55 2013-10-12T09:20:40Z 44.57 2013-10-12T09:20:45Z 45.03 2013-10-12T09:20:49Z 45.60 2013-10-12T09:20:53Z 46.05 2013-10-12T09:20:56Z 46.69 2013-10-12T09:21:05Z 46.70 2013-10-12T09:21:11Z 46.78 2013-10-12T09:21:19Z 47.32 2013-10-12T09:21:25Z 47.98 2013-10-12T09:21:30Z 48.51 2013-10-12T09:21:38Z 48.50 2013-10-12T09:21:44Z 48.63 2013-10-12T09:21:50Z 49.29 2013-10-12T09:21:58Z 49.54 2013-10-12T09:22:04Z 49.57 2013-10-12T09:22:11Z 49.20 2013-10-12T09:22:19Z 48.92 2013-10-12T09:22:22Z 48.50 2013-10-12T09:22:31Z 47.74 2013-10-12T09:22:37Z 46.12 2013-10-12T09:22:43Z 45.71 2013-10-12T09:22:47Z 45.47 2013-10-12T09:22:54Z 45.40 2013-10-12T09:23:01Z 44.89 2013-10-12T09:23:07Z 44.56 2013-10-12T09:23:16Z 44.43 2013-10-12T09:23:19Z 44.81 2013-10-12T09:23:26Z 45.55 2013-10-12T09:23:31Z 45.57 2013-10-12T09:23:33Z 45.46 2013-10-12T09:23:41Z 45.63 2013-10-12T09:23:48Z 45.10 2013-10-12T09:23:57Z 44.01 2013-10-12T09:24:04Z 43.30 2013-10-12T09:24:10Z 42.10 2013-10-12T09:24:18Z 41.76 2013-10-12T09:24:23Z 41.63 2013-10-12T09:24:25Z 41.53 2013-10-12T09:24:26Z 40.34 2013-10-12T09:24:33Z 40.19 2013-10-12T09:24:39Z 41.72 2013-10-12T09:24:47Z 43.55 2013-10-12T09:24:55Z 44.31 2013-10-12T09:24:58Z 45.37 2013-10-12T09:25:04Z 46.53 2013-10-12T09:25:09Z 48.32 2013-10-12T09:25:17Z 49.67 2013-10-12T09:25:23Z 51.18 2013-10-12T09:25:31Z 51.81 2013-10-12T09:25:40Z 52.07 2013-10-12T09:25:46Z 52.21 2013-10-12T09:25:50Z 52.29 2013-10-12T09:25:53Z 52.27 2013-10-12T09:25:58Z 52.32 2013-10-12T09:26:01Z 52.79 2013-10-12T09:26:05Z 54.09 2013-10-12T09:26:11Z 54.29 2013-10-12T09:26:12Z 54.59 2013-10-12T09:26:26Z 55.02 2013-10-12T09:26:41Z 55.03 2013-10-12T09:26:42Z 54.97 2013-10-12T09:26:44Z 55.10 2013-10-12T09:26:53Z 58.05 2013-10-12T09:27:03Z 59.17 2013-10-12T09:27:08Z 60.32 2013-10-12T09:27:12Z 61.12 2013-10-12T09:27:15Z 62.61 2013-10-12T09:27:21Z 62.95 2013-10-12T09:27:24Z 62.47 2013-10-12T09:27:28Z 60.85 2013-10-12T09:27:33Z 58.28 2013-10-12T09:27:37Z 57.69 2013-10-12T09:27:38Z 54.27 2013-10-12T09:27:45Z 53.98 2013-10-12T09:27:47Z 54.02 2013-10-12T09:27:51Z 53.76 2013-10-12T09:27:58Z 53.61 2013-10-12T09:28:00Z 53.53 2013-10-12T09:28:01Z 53.39 2013-10-12T09:28:07Z 53.26 2013-10-12T09:28:11Z 52.76 2013-10-12T09:28:18Z 52.64 2013-10-12T09:28:22Z 50.99 2013-10-12T09:28:29Z 49.59 2013-10-12T09:28:34Z 49.10 2013-10-12T09:28:40Z 48.75 2013-10-12T09:28:45Z 48.69 2013-10-12T09:28:48Z 48.92 2013-10-12T09:28:55Z 49.36 2013-10-12T09:29:01Z 49.44 2013-10-12T09:29:06Z 49.36 2013-10-12T09:29:13Z 49.26 2013-10-12T09:29:19Z 49.12 2013-10-12T09:29:23Z 49.12 2013-10-12T09:29:32Z 49.09 2013-10-12T09:29:41Z 49.18 2013-10-12T09:29:47Z 49.71 2013-10-12T09:29:54Z 50.52 2013-10-12T09:30:00Z 51.18 2013-10-12T09:30:09Z 51.52 2013-10-12T09:30:15Z 51.84 2013-10-12T09:30:19Z 52.19 2013-10-12T09:30:26Z 52.41 2013-10-12T09:30:31Z 52.23 2013-10-12T09:30:36Z 51.97 2013-10-12T09:30:41Z 51.75 2013-10-12T09:30:46Z 51.26 2013-10-12T09:30:53Z 50.74 2013-10-12T09:30:59Z 49.96 2013-10-12T09:31:06Z 49.28 2013-10-12T09:31:10Z 48.66 2013-10-12T09:31:14Z 48.60 2013-10-12T09:31:16Z 49.17 2013-10-12T09:31:22Z 49.52 2013-10-12T09:31:26Z 49.57 2013-10-12T09:31:27Z 49.43 2013-10-12T09:31:30Z 50.21 2013-10-12T09:33:56Z 49.93 2013-10-12T09:34:02Z 49.71 2013-10-12T09:34:05Z 49.60 2013-10-12T09:34:06Z 49.21 2013-10-12T09:34:14Z 49.17 2013-10-12T09:34:20Z 49.12 2013-10-12T09:34:25Z 49.39 2013-10-12T09:34:32Z 49.40 2013-10-12T09:34:41Z 49.30 2013-10-12T09:34:51Z 49.23 2013-10-12T09:34:57Z 49.18 2013-10-12T09:35:04Z 49.11 2013-10-12T09:35:12Z 48.88 2013-10-12T09:35:21Z 48.83 2013-10-12T09:35:28Z 48.93 2013-10-12T09:35:36Z 48.92 2013-10-12T09:35:42Z 49.29 2013-10-12T09:35:50Z 49.57 2013-10-12T09:35:57Z 49.90 2013-10-12T09:36:03Z 50.66 2013-10-12T09:36:11Z 51.66 2013-10-12T09:36:18Z 53.77 2013-10-12T09:36:26Z 55.44 2013-10-12T09:36:31Z 57.25 2013-10-12T09:36:36Z 58.65 2013-10-12T09:36:40Z 59.38 2013-10-12T09:36:42Z 60.52 2013-10-12T09:36:46Z 60.88 2013-10-12T09:36:47Z 62.10 2013-10-12T09:36:53Z 62.42 2013-10-12T09:36:59Z 62.47 2013-10-12T09:37:01Z 62.74 2013-10-12T09:37:09Z 62.75 2013-10-12T09:37:15Z 62.58 2013-10-12T09:37:21Z 62.69 2013-10-12T09:37:26Z 63.01 2013-10-12T09:37:31Z 63.35 2013-10-12T09:37:37Z 64.05 2013-10-12T09:37:45Z 65.43 2013-10-12T09:37:56Z 66.25 2013-10-12T09:38:06Z 67.47 2013-10-12T09:38:16Z 68.18 2013-10-12T09:38:24Z 69.50 2013-10-12T09:38:37Z 70.42 2013-10-12T09:38:46Z 71.04 2013-10-12T09:38:54Z 71.71 2013-10-12T09:39:02Z 72.75 2013-10-12T09:39:13Z 73.51 2013-10-12T09:39:21Z 73.92 2013-10-12T09:39:28Z 74.67 2013-10-12T09:39:35Z 74.93 2013-10-12T09:39:42Z 75.22 2013-10-12T09:39:47Z 76.21 2013-10-12T09:39:54Z 77.03 2013-10-12T09:40:01Z 77.55 2013-10-12T09:40:08Z 78.31 2013-10-12T09:40:15Z 79.06 2013-10-12T09:40:22Z 79.84 2013-10-12T09:40:29Z 80.65 2013-10-12T09:40:36Z 81.22 2013-10-12T09:40:42Z 81.66 2013-10-12T09:40:49Z 82.31 2013-10-12T09:40:56Z 82.94 2013-10-12T09:41:01Z 83.76 2013-10-12T09:41:07Z 84.25 2013-10-12T09:41:12Z 85.08 2013-10-12T09:41:18Z 86.32 2013-10-12T09:41:26Z 86.92 2013-10-12T09:41:31Z 87.27 2013-10-12T09:41:35Z 87.49 2013-10-12T09:41:40Z 87.50 2013-10-12T09:41:41Z 87.37 2013-10-12T09:41:47Z 87.13 2013-10-12T09:41:55Z 86.93 2013-10-12T09:42:03Z 86.88 2013-10-12T09:42:08Z 86.87 2013-10-12T09:42:17Z 87.03 2013-10-12T09:42:22Z 87.30 2013-10-12T09:42:28Z 87.44 2013-10-12T09:42:36Z 87.58 2013-10-12T09:42:42Z 88.01 2013-10-12T09:42:51Z 88.47 2013-10-12T09:42:59Z 88.88 2013-10-12T09:43:06Z 89.77 2013-10-12T09:43:15Z 90.02 2013-10-12T09:43:23Z 90.78 2013-10-12T09:43:30Z 91.48 2013-10-12T09:43:37Z 92.42 2013-10-12T09:43:48Z 93.08 2013-10-12T09:43:56Z 93.56 2013-10-12T09:44:02Z 93.60 2013-10-12T09:44:10Z 93.62 2013-10-12T09:44:16Z 93.88 2013-10-12T09:44:22Z 93.99 2013-10-12T09:44:29Z 94.15 2013-10-12T09:44:37Z 94.11 2013-10-12T09:44:42Z 94.08 2013-10-12T09:44:46Z 94.19 2013-10-12T09:44:49Z 94.21 2013-10-12T09:44:50Z 94.57 2013-10-12T09:44:57Z 94.59 2013-10-12T09:45:02Z 94.63 2013-10-12T09:45:06Z 96.78 2013-10-12T09:45:15Z 97.39 2013-10-12T09:45:17Z 98.67 2013-10-12T09:45:21Z 99.35 2013-10-12T09:45:24Z 99.75 2013-10-12T09:45:27Z 99.92 2013-10-12T09:45:28Z 100.12 2013-10-12T09:45:29Z 101.22 2013-10-12T09:45:35Z 102.49 2013-10-12T09:45:43Z 103.92 2013-10-12T09:45:50Z 105.16 2013-10-12T09:46:00Z 106.20 2013-10-12T09:46:06Z 107.62 2013-10-12T09:46:14Z 108.69 2013-10-12T09:46:23Z 110.28 2013-10-12T09:46:32Z 111.93 2013-10-12T09:46:40Z 113.67 2013-10-12T09:46:52Z 114.87 2013-10-12T09:47:02Z 116.33 2013-10-12T09:47:12Z 118.15 2013-10-12T09:47:21Z 120.07 2013-10-12T09:47:29Z 121.95 2013-10-12T09:47:37Z 123.73 2013-10-12T09:47:44Z 125.70 2013-10-12T09:47:52Z 127.08 2013-10-12T09:47:59Z 127.85 2013-10-12T09:48:05Z 128.63 2013-10-12T09:48:14Z 129.47 2013-10-12T09:48:19Z 130.84 2013-10-12T09:48:27Z 131.76 2013-10-12T09:48:35Z 133.16 2013-10-12T09:48:44Z 133.77 2013-10-12T09:48:46Z 135.30 2013-10-12T09:48:52Z 135.65 2013-10-12T09:48:53Z 137.07 2013-10-12T09:48:57Z 138.83 2013-10-12T09:49:03Z 141.87 2013-10-12T09:49:32Z 143.79 2013-10-12T09:49:39Z 143.98 2013-10-12T09:49:40Z 144.30 2013-10-12T09:49:47Z 145.38 2013-10-12T09:49:56Z 146.21 2013-10-12T09:50:04Z 147.04 2013-10-12T09:50:11Z 147.34 2013-10-12T09:50:14Z 147.64 2013-10-12T09:50:18Z 148.41 2013-10-12T09:50:26Z 149.53 2013-10-12T09:50:33Z 150.94 2013-10-12T09:50:42Z 151.27 2013-10-12T09:50:44Z 151.99 2013-10-12T09:50:49Z 152.67 2013-10-12T09:50:57Z 153.06 2013-10-12T09:51:05Z 153.77 2013-10-12T09:51:12Z 154.78 2013-10-12T09:51:20Z 155.59 2013-10-12T09:51:27Z 155.95 2013-10-12T09:51:34Z 157.00 2013-10-12T09:51:45Z 157.74 2013-10-12T09:51:53Z 158.08 2013-10-12T09:51:59Z 158.72 2013-10-12T09:52:04Z 159.97 2013-10-12T09:52:12Z 160.70 2013-10-12T09:52:17Z 162.13 2013-10-12T09:52:26Z 163.07 2013-10-12T09:52:33Z 163.95 2013-10-12T09:52:40Z 165.34 2013-10-12T09:52:48Z 166.66 2013-10-12T09:52:55Z 167.96 2013-10-12T09:53:01Z 169.02 2013-10-12T09:53:07Z 169.69 2013-10-12T09:53:12Z 170.57 2013-10-12T09:53:18Z 171.53 2013-10-12T09:53:25Z 172.77 2013-10-12T09:53:32Z 173.90 2013-10-12T09:53:39Z 174.43 2013-10-12T09:53:46Z 174.70 2013-10-12T09:53:48Z 175.20 2013-10-12T09:53:52Z 176.58 2013-10-12T09:54:00Z 176.93 2013-10-12T09:54:06Z 177.14 2013-10-12T09:54:12Z 177.38 2013-10-12T09:54:19Z 178.28 2013-10-12T09:54:28Z 179.46 2013-10-12T09:54:35Z 180.07 2013-10-12T09:54:42Z 180.96 2013-10-12T09:54:49Z 181.91 2013-10-12T09:54:55Z 183.26 2013-10-12T09:55:02Z 184.37 2013-10-12T09:55:09Z 185.76 2013-10-12T09:55:17Z 186.56 2013-10-12T09:55:23Z 187.01 2013-10-12T09:55:29Z 188.46 2013-10-12T09:55:38Z 189.32 2013-10-12T09:55:42Z 190.72 2013-10-12T09:55:49Z 191.79 2013-10-12T09:55:57Z 193.02 2013-10-12T09:56:04Z 194.21 2013-10-12T09:56:11Z 195.21 2013-10-12T09:56:22Z 196.38 2013-10-12T09:56:31Z 197.78 2013-10-12T09:56:39Z 198.95 2013-10-12T09:56:46Z 200.48 2013-10-12T09:56:55Z 201.86 2013-10-12T09:57:02Z 203.21 2013-10-12T09:57:08Z 204.34 2013-10-12T09:57:14Z 206.25 2013-10-12T09:57:22Z 207.56 2013-10-12T09:57:31Z 208.53 2013-10-12T09:57:37Z 210.02 2013-10-12T09:57:44Z 211.59 2013-10-12T09:57:52Z 212.73 2013-10-12T09:57:59Z 214.17 2013-10-12T09:58:07Z 215.44 2013-10-12T09:58:14Z 216.91 2013-10-12T09:58:23Z 217.70 2013-10-12T09:58:30Z 219.01 2013-10-12T09:58:36Z 220.57 2013-10-12T09:58:45Z 221.70 2013-10-12T09:58:52Z 222.79 2013-10-12T09:58:57Z 224.94 2013-10-12T09:59:06Z 225.46 2013-10-12T09:59:11Z 225.87 2013-10-12T09:59:18Z 226.93 2013-10-12T09:59:25Z 227.84 2013-10-12T09:59:33Z 228.74 2013-10-12T09:59:41Z 229.74 2013-10-12T09:59:49Z 230.79 2013-10-12T09:59:54Z 231.50 2013-10-12T09:59:58Z 233.08 2013-10-12T10:00:07Z 234.03 2013-10-12T10:00:15Z 234.85 2013-10-12T10:00:19Z 235.43 2013-10-12T10:00:23Z 236.38 2013-10-12T10:00:32Z 237.09 2013-10-12T10:00:39Z 237.74 2013-10-12T10:00:47Z 237.93 2013-10-12T10:00:57Z 238.06 2013-10-12T10:01:05Z 238.51 2013-10-12T10:01:13Z 238.94 2013-10-12T10:01:20Z 239.59 2013-10-12T10:01:27Z 240.08 2013-10-12T10:01:32Z 240.26 2013-10-12T10:01:35Z 240.45 2013-10-12T10:01:46Z 240.47 2013-10-12T10:01:52Z 238.86 2013-10-12T10:01:58Z 236.47 2013-10-12T10:02:04Z 236.04 2013-10-12T10:02:06Z 235.74 2013-10-12T10:02:11Z 235.52 2013-10-12T10:02:14Z 235.27 2013-10-12T10:02:15Z 235.00 2013-10-12T10:02:16Z 233.32 2013-10-12T10:02:21Z 232.03 2013-10-12T10:02:27Z 232.06 2013-10-12T10:02:30Z 232.35 2013-10-12T10:02:36Z 232.02 2013-10-12T10:02:40Z 231.69 2013-10-12T10:02:46Z 231.79 2013-10-12T10:02:51Z 231.42 2013-10-12T10:02:57Z 231.44 2013-10-12T10:03:02Z 231.35 2013-10-12T10:03:06Z 231.61 2013-10-12T10:03:13Z 232.31 2013-10-12T10:03:17Z 233.74 2013-10-12T10:03:24Z 234.34 2013-10-12T10:03:28Z 234.87 2013-10-12T10:03:31Z 234.95 2013-10-12T10:03:42Z 234.49 2013-10-12T10:03:49Z 233.61 2013-10-12T10:03:55Z 232.42 2013-10-12T10:04:00Z 231.52 2013-10-12T10:04:06Z 230.35 2013-10-12T10:04:10Z 229.37 2013-10-12T10:04:13Z 228.57 2013-10-12T10:04:17Z 227.16 2013-10-12T10:04:22Z 225.69 2013-10-12T10:04:26Z 224.23 2013-10-12T10:04:30Z 222.92 2013-10-12T10:04:34Z 222.63 2013-10-12T10:04:35Z 221.84 2013-10-12T10:04:37Z 220.36 2013-10-12T10:04:41Z 219.16 2013-10-12T10:04:46Z 218.08 2013-10-12T10:04:50Z 217.55 2013-10-12T10:05:07Z 217.37 2013-10-12T10:05:09Z 216.34 2013-10-12T10:05:15Z 215.67 2013-10-12T10:05:19Z 215.19 2013-10-12T10:05:25Z 214.98 2013-10-12T10:05:33Z 215.42 2013-10-12T10:05:40Z 214.93 2013-10-12T10:05:45Z 214.06 2013-10-12T10:05:50Z 213.50 2013-10-12T10:05:56Z 213.30 2013-10-12T10:06:00Z 213.62 2013-10-12T10:06:07Z 214.15 2013-10-12T10:06:12Z 214.37 2013-10-12T10:06:17Z 214.34 2013-10-12T10:06:22Z 214.55 2013-10-12T10:06:27Z 214.80 2013-10-12T10:06:32Z 214.15 2013-10-12T10:06:38Z 213.31 2013-10-12T10:06:43Z 212.57 2013-10-12T10:06:49Z 212.72 2013-10-12T10:06:55Z 214.57 2013-10-12T10:07:02Z 214.77 2013-10-12T10:07:03Z 215.30 2013-10-12T10:07:06Z 215.71 2013-10-12T10:07:10Z 216.82 2013-10-12T10:07:15Z 217.17 2013-10-12T10:08:25Z 216.55 2013-10-12T10:08:31Z 215.71 2013-10-12T10:08:35Z 214.41 2013-10-12T10:08:39Z 213.68 2013-10-12T10:08:41Z 212.26 2013-10-12T10:08:45Z 210.57 2013-10-12T10:08:50Z 209.06 2013-10-12T10:08:55Z 208.15 2013-10-12T10:08:57Z 206.83 2013-10-12T10:09:00Z 204.74 2013-10-12T10:09:05Z 203.48 2013-10-12T10:09:08Z 201.15 2013-10-12T10:09:13Z 199.70 2013-10-12T10:09:16Z 199.15 2013-10-12T10:09:17Z 196.73 2013-10-12T10:09:23Z 196.23 2013-10-12T10:09:24Z 193.63 2013-10-12T10:09:29Z 192.57 2013-10-12T10:09:31Z 190.33 2013-10-12T10:09:36Z 187.69 2013-10-12T10:09:43Z 185.36 2013-10-12T10:09:48Z 184.31 2013-10-12T10:09:50Z 181.97 2013-10-12T10:09:55Z 181.32 2013-10-12T10:09:57Z 180.65 2013-10-12T10:10:00Z 180.69 2013-10-12T10:10:04Z 180.96 2013-10-12T10:10:09Z 179.82 2013-10-12T10:10:15Z 178.83 2013-10-12T10:10:18Z 177.27 2013-10-12T10:10:22Z 175.50 2013-10-12T10:10:26Z 174.92 2013-10-12T10:10:27Z 172.30 2013-10-12T10:10:33Z 171.08 2013-10-12T10:10:36Z 167.52 2013-10-12T10:10:42Z 164.73 2013-10-12T10:10:47Z 162.67 2013-10-12T10:10:51Z 161.57 2013-10-12T10:10:53Z 161.09 2013-10-12T10:10:54Z 159.29 2013-10-12T10:10:59Z 158.80 2013-10-12T10:11:00Z 156.65 2013-10-12T10:11:05Z 154.21 2013-10-12T10:11:11Z 152.03 2013-10-12T10:11:15Z 150.04 2013-10-12T10:11:19Z 149.32 2013-10-12T10:11:22Z 149.29 2013-10-12T10:11:24Z 149.58 2013-10-12T10:11:30Z 149.78 2013-10-12T10:11:36Z 149.31 2013-10-12T10:11:43Z 148.82 2013-10-12T10:11:49Z 148.48 2013-10-12T10:11:54Z 148.27 2013-10-12T10:12:01Z 148.66 2013-10-12T10:12:06Z 149.46 2013-10-12T10:12:11Z 150.56 2013-10-12T10:12:18Z 151.29 2013-10-12T10:12:22Z 151.66 2013-10-12T10:12:27Z 152.94 2013-10-12T10:12:33Z 154.09 2013-10-12T10:12:36Z 154.90 2013-10-12T10:12:39Z 155.62 2013-10-12T10:12:41Z 156.28 2013-10-12T10:12:43Z 158.03 2013-10-12T10:12:48Z 160.59 2013-10-12T10:12:57Z 162.01 2013-10-12T10:13:03Z 163.74 2013-10-12T10:13:10Z 165.72 2013-10-12T10:13:18Z 167.68 2013-10-12T10:13:26Z 168.66 2013-10-12T10:13:33Z 169.65 2013-10-12T10:13:38Z 169.87 2013-10-12T10:13:39Z 171.05 2013-10-12T10:13:46Z 172.19 2013-10-12T10:13:52Z 173.59 2013-10-12T10:14:01Z 174.78 2013-10-12T10:14:08Z 176.03 2013-10-12T10:14:15Z 177.73 2013-10-12T10:14:24Z 178.43 2013-10-12T10:14:27Z 179.54 2013-10-12T10:14:31Z 181.72 2013-10-12T10:14:39Z 182.99 2013-10-12T10:14:46Z 184.98 2013-10-12T10:14:55Z 186.03 2013-10-12T10:15:03Z 186.87 2013-10-12T10:15:11Z 187.64 2013-10-12T10:15:18Z 188.17 2013-10-12T10:15:24Z 189.42 2013-10-12T10:15:32Z 190.35 2013-10-12T10:15:38Z 191.01 2013-10-12T10:15:42Z 192.00 2013-10-12T10:15:48Z 192.94 2013-10-12T10:15:53Z 194.13 2013-10-12T10:16:00Z 196.22 2013-10-12T10:16:09Z 197.52 2013-10-12T10:16:16Z 198.47 2013-10-12T10:16:24Z 199.91 2013-10-12T10:16:32Z 201.07 2013-10-12T10:16:40Z 201.86 2013-10-12T10:16:47Z 203.00 2013-10-12T10:16:53Z 204.58 2013-10-12T10:17:03Z 205.38 2013-10-12T10:17:10Z 205.78 2013-10-12T10:17:17Z 206.75 2013-10-12T10:17:24Z 208.06 2013-10-12T10:17:31Z 209.42 2013-10-12T10:17:38Z 210.29 2013-10-12T10:17:45Z 210.90 2013-10-12T10:17:52Z 212.14 2013-10-12T10:18:00Z 213.33 2013-10-12T10:18:09Z 213.79 2013-10-12T10:18:17Z 214.28 2013-10-12T10:18:25Z 215.45 2013-10-12T10:18:35Z 216.90 2013-10-12T10:18:43Z 218.01 2013-10-12T10:18:50Z 218.33 2013-10-12T10:18:57Z 219.10 2013-10-12T10:19:03Z 219.70 2013-10-12T10:19:07Z 219.92 2013-10-12T10:19:09Z 221.25 2013-10-12T10:19:20Z 222.71 2013-10-12T10:19:27Z 223.98 2013-10-12T10:19:34Z 225.03 2013-10-12T10:19:40Z 226.05 2013-10-12T10:19:48Z 227.32 2013-10-12T10:19:57Z 229.16 2013-10-12T10:20:06Z 229.84 2013-10-12T10:20:12Z 231.47 2013-10-12T10:20:21Z 232.14 2013-10-12T10:20:26Z 232.73 2013-10-12T10:20:32Z 233.46 2013-10-12T10:20:36Z 235.33 2013-10-12T10:20:44Z 236.74 2013-10-12T10:20:52Z 237.65 2013-10-12T10:21:00Z 238.62 2013-10-12T10:21:09Z 239.73 2013-10-12T10:21:18Z 241.03 2013-10-12T10:21:28Z 242.28 2013-10-12T10:21:36Z 243.46 2013-10-12T10:21:43Z 244.57 2013-10-12T10:21:51Z 245.25 2013-10-12T10:21:58Z 245.48 2013-10-12T10:22:06Z 245.92 2013-10-12T10:22:13Z 246.37 2013-10-12T10:22:20Z 246.85 2013-10-12T10:22:28Z 248.20 2013-10-12T10:22:34Z 248.64 2013-10-12T10:22:38Z 249.41 2013-10-12T10:22:47Z 249.43 2013-10-12T10:22:55Z 249.28 2013-10-12T10:23:02Z 248.99 2013-10-12T10:23:08Z 248.96 2013-10-12T10:23:14Z 248.81 2013-10-12T10:23:20Z 248.70 2013-10-12T10:23:24Z 248.72 2013-10-12T10:23:26Z 249.13 2013-10-12T10:23:31Z 249.13 2013-10-12T10:23:35Z 248.61 2013-10-12T10:23:41Z 248.34 2013-10-12T10:23:46Z 248.34 2013-10-12T10:23:53Z 248.46 2013-10-12T10:23:59Z 248.52 2013-10-12T10:24:05Z 248.55 2013-10-12T10:24:12Z 248.61 2013-10-12T10:24:17Z 248.69 2013-10-12T10:24:22Z 248.69 2013-10-12T10:24:28Z 248.80 2013-10-12T10:24:34Z 249.31 2013-10-12T10:24:41Z 250.42 2013-10-12T10:24:48Z 251.51 2013-10-12T10:24:53Z 251.68 2013-10-12T10:24:54Z 252.38 2013-10-12T10:25:00Z 252.88 2013-10-12T10:25:03Z 253.99 2013-10-12T10:25:12Z 254.58 2013-10-12T10:25:19Z 254.81 2013-10-12T10:25:24Z 254.59 2013-10-12T10:25:30Z 254.46 2013-10-12T10:25:37Z 254.77 2013-10-12T10:25:43Z 255.35 2013-10-12T10:25:49Z 256.03 2013-10-12T10:25:54Z 256.31 2013-10-12T10:26:00Z 257.00 2013-10-12T10:26:06Z 257.02 2013-10-12T10:26:10Z 257.04 2013-10-12T10:26:17Z 257.30 2013-10-12T10:26:26Z 257.79 2013-10-12T10:26:32Z 258.86 2013-10-12T10:26:39Z 260.35 2013-10-12T10:26:48Z 261.68 2013-10-12T10:26:55Z 263.54 2013-10-12T10:27:04Z 264.36 2013-10-12T10:27:10Z 265.29 2013-10-12T10:27:18Z 266.43 2013-10-12T10:27:25Z 267.87 2013-10-12T10:27:34Z 269.12 2013-10-12T10:27:42Z 270.18 2013-10-12T10:27:48Z 271.38 2013-10-12T10:27:54Z 272.86 2013-10-12T10:28:02Z 273.79 2013-10-12T10:28:09Z 275.70 2013-10-12T10:28:19Z 277.46 2013-10-12T10:28:27Z 278.74 2013-10-12T10:28:34Z 280.17 2013-10-12T10:28:41Z 282.02 2013-10-12T10:28:49Z 283.48 2013-10-12T10:28:58Z 284.31 2013-10-12T10:29:05Z 285.41 2013-10-12T10:29:14Z 285.77 2013-10-12T10:29:20Z 285.92 2013-10-12T10:29:27Z 285.35 2013-10-12T10:29:35Z 284.55 2013-10-12T10:29:41Z 284.08 2013-10-12T10:29:44Z 283.40 2013-10-12T10:29:48Z 283.06 2013-10-12T10:29:50Z 283.26 2013-10-12T10:29:57Z 285.01 2013-10-12T10:30:04Z 286.44 2013-10-12T10:30:13Z 286.82 2013-10-12T10:30:20Z 286.66 2013-10-12T10:30:23Z 286.37 2013-10-12T10:30:27Z 287.07 2013-10-12T10:30:36Z 288.94 2013-10-12T10:30:44Z 290.62 2013-10-12T10:30:51Z 292.64 2013-10-12T10:30:59Z 294.11 2013-10-12T10:31:04Z 296.05 2013-10-12T10:31:12Z 297.37 2013-10-12T10:31:19Z 299.02 2013-10-12T10:31:29Z 300.33 2013-10-12T10:31:36Z 302.02 2013-10-12T10:31:45Z 303.89 2013-10-12T10:31:56Z 305.41 2013-10-12T10:32:05Z 306.80 2013-10-12T10:32:13Z 308.07 2013-10-12T10:32:20Z 309.86 2013-10-12T10:32:29Z 311.92 2013-10-12T10:32:38Z 313.34 2013-10-12T10:32:46Z 315.34 2013-10-12T10:32:54Z 316.32 2013-10-12T10:32:59Z 318.36 2013-10-12T10:33:09Z 319.85 2013-10-12T10:33:17Z 321.34 2013-10-12T10:33:25Z 322.51 2013-10-12T10:33:32Z 323.59 2013-10-12T10:33:39Z 324.64 2013-10-12T10:33:47Z 325.28 2013-10-12T10:33:53Z 325.61 2013-10-12T10:33:59Z 326.16 2013-10-12T10:34:06Z 326.77 2013-10-12T10:34:12Z 327.20 2013-10-12T10:34:20Z 328.02 2013-10-12T10:34:27Z 329.13 2013-10-12T10:34:34Z 330.56 2013-10-12T10:34:42Z 331.54 2013-10-12T10:34:49Z 332.91 2013-10-12T10:34:57Z 334.49 2013-10-12T10:35:06Z 335.89 2013-10-12T10:35:14Z 336.99 2013-10-12T10:35:18Z 337.87 2013-10-12T10:35:22Z 339.66 2013-10-12T10:35:30Z 341.40 2013-10-12T10:35:38Z 343.53 2013-10-12T10:35:47Z 345.10 2013-10-12T10:35:55Z 346.30 2013-10-12T10:36:02Z 347.29 2013-10-12T10:36:06Z 348.95 2013-10-12T10:36:15Z 350.10 2013-10-12T10:36:24Z 351.06 2013-10-12T10:36:32Z 352.16 2013-10-12T10:36:41Z 352.84 2013-10-12T10:36:48Z 352.93 2013-10-12T10:36:49Z 353.57 2013-10-12T10:36:57Z 353.58 2013-10-12T10:37:04Z 353.05 2013-10-12T10:37:09Z 352.49 2013-10-12T10:37:14Z 352.93 2013-10-12T10:37:21Z 353.08 2013-10-12T10:37:27Z 353.23 2013-10-12T10:37:34Z 354.08 2013-10-12T10:37:42Z 355.87 2013-10-12T10:37:51Z 357.73 2013-10-12T10:37:57Z 359.66 2013-10-12T10:38:03Z 360.63 2013-10-12T10:38:08Z 362.01 2013-10-12T10:38:15Z 363.99 2013-10-12T10:38:24Z 365.58 2013-10-12T10:38:31Z 366.03 2013-10-12T10:38:34Z 367.75 2013-10-12T10:38:41Z 367.95 2013-10-12T10:38:42Z 369.58 2013-10-12T10:38:50Z 371.05 2013-10-12T10:38:59Z 371.62 2013-10-12T10:39:02Z 372.50 2013-10-12T10:39:07Z 372.72 2013-10-12T10:39:08Z 374.87 2013-10-12T10:39:19Z 376.35 2013-10-12T10:39:28Z 377.70 2013-10-12T10:39:35Z 378.58 2013-10-12T10:39:42Z 379.60 2013-10-12T10:39:49Z 381.06 2013-10-12T10:39:57Z 381.74 2013-10-12T10:40:02Z 383.03 2013-10-12T10:40:09Z 384.17 2013-10-12T10:40:17Z 385.39 2013-10-12T10:40:24Z 386.76 2013-10-12T10:40:30Z 388.08 2013-10-12T10:40:40Z 389.85 2013-10-12T10:40:48Z 391.23 2013-10-12T10:40:55Z 392.41 2013-10-12T10:41:03Z 393.48 2013-10-12T10:41:08Z 394.71 2013-10-12T10:41:16Z 395.98 2013-10-12T10:41:25Z 396.87 2013-10-12T10:41:32Z 397.88 2013-10-12T10:41:39Z 398.69 2013-10-12T10:41:44Z 399.37 2013-10-12T10:41:53Z 399.94 2013-10-12T10:42:01Z 400.01 2013-10-12T10:42:04Z 399.99 2013-10-12T10:42:06Z 400.70 2013-10-12T10:47:08Z 401.19 2013-10-12T10:47:54Z 401.25 2013-10-12T10:47:55Z 401.26 2013-10-12T10:47:56Z 400.91 2013-10-12T10:49:15Z 400.69 2013-10-12T10:49:20Z 400.40 2013-10-12T10:49:24Z 400.27 2013-10-12T10:49:54Z 400.12 2013-10-12T10:49:56Z 399.72 2013-10-12T10:50:17Z 398.96 2013-10-12T10:50:23Z 397.62 2013-10-12T10:50:30Z 397.21 2013-10-12T10:50:32Z 396.17 2013-10-12T10:50:37Z 394.33 2013-10-12T10:50:44Z 392.74 2013-10-12T10:50:48Z 392.31 2013-10-12T10:50:49Z 391.78 2013-10-12T10:50:51Z 389.63 2013-10-12T10:50:55Z 386.55 2013-10-12T10:51:01Z 384.92 2013-10-12T10:51:05Z 383.79 2013-10-12T10:51:10Z 382.66 2013-10-12T10:51:16Z 381.89 2013-10-12T10:51:23Z 381.55 2013-10-12T10:51:27Z 381.07 2013-10-12T10:51:33Z 380.51 2013-10-12T10:51:37Z 379.85 2013-10-12T10:51:40Z 379.68 2013-10-12T10:51:41Z 379.03 2013-10-12T10:51:45Z 377.08 2013-10-12T10:51:50Z 372.94 2013-10-12T10:51:55Z 372.94 2013-10-12T10:51:56Z 371.20 2013-10-12T10:51:59Z 370.47 2013-10-12T10:52:01Z 368.01 2013-10-12T10:52:06Z 367.46 2013-10-12T10:52:07Z 364.77 2013-10-12T10:52:12Z 363.21 2013-10-12T10:52:15Z 360.59 2013-10-12T10:52:19Z 359.07 2013-10-12T10:52:22Z 354.37 2013-10-12T10:52:28Z 349.95 2013-10-12T10:52:33Z 347.74 2013-10-12T10:52:36Z 346.43 2013-10-12T10:52:38Z 342.55 2013-10-12T10:52:43Z 340.53 2013-10-12T10:52:46Z 339.13 2013-10-12T10:52:54Z 338.62 2013-10-12T10:53:01Z 338.24 2013-10-12T10:53:09Z 337.85 2013-10-12T10:53:13Z 337.24 2013-10-12T10:53:16Z 336.28 2013-10-12T10:53:19Z 333.42 2013-10-12T10:53:25Z 330.75 2013-10-12T10:53:29Z 328.75 2013-10-12T10:53:32Z 326.23 2013-10-12T10:53:37Z 324.07 2013-10-12T10:53:41Z 322.49 2013-10-12T10:53:44Z 318.07 2013-10-12T10:53:51Z 317.44 2013-10-12T10:53:52Z 314.78 2013-10-12T10:53:56Z 313.11 2013-10-12T10:53:59Z 310.57 2013-10-12T10:54:04Z 307.64 2013-10-12T10:54:08Z 304.82 2013-10-12T10:54:12Z 303.41 2013-10-12T10:54:14Z 299.99 2013-10-12T10:54:19Z 297.09 2013-10-12T10:54:23Z 294.57 2013-10-12T10:54:27Z 292.53 2013-10-12T10:54:29Z 290.13 2013-10-12T10:54:31Z 288.04 2013-10-12T10:54:33Z 286.51 2013-10-12T10:54:35Z 283.83 2013-10-12T10:54:40Z 283.20 2013-10-12T10:54:41Z 281.81 2013-10-12T10:54:43Z 280.33 2013-10-12T10:54:46Z 279.22 2013-10-12T10:54:49Z 277.42 2013-10-12T10:54:54Z 276.80 2013-10-12T10:54:55Z 275.38 2013-10-12T10:54:58Z 274.02 2013-10-12T10:55:05Z 274.19 2013-10-12T10:55:09Z 275.02 2013-10-12T10:55:14Z 275.69 2013-10-12T10:55:19Z 276.68 2013-10-12T10:55:25Z 277.82 2013-10-12T10:55:30Z 278.65 2013-10-12T10:55:35Z 278.78 2013-10-12T10:55:38Z 278.10 2013-10-12T10:55:44Z 277.53 2013-10-12T10:55:46Z 275.77 2013-10-12T10:55:49Z 271.53 2013-10-12T10:55:54Z 268.94 2013-10-12T10:55:58Z 266.38 2013-10-12T10:56:02Z 263.26 2013-10-12T10:56:06Z 258.89 2013-10-12T10:56:12Z 258.09 2013-10-12T10:56:13Z 255.54 2013-10-12T10:56:16Z 252.47 2013-10-12T10:56:25Z 250.98 2013-10-12T10:56:31Z 250.98 2013-10-12T10:56:32Z 250.67 2013-10-12T10:56:33Z 250.12 2013-10-12T10:56:35Z 249.11 2013-10-12T10:56:38Z 242.56 2013-10-12T10:57:13Z 241.97 2013-10-12T10:57:15Z 235.94 2013-10-12T10:57:39Z 234.50 2013-10-12T10:57:45Z 233.32 2013-10-12T10:57:51Z 232.74 2013-10-12T10:57:54Z 231.32 2013-10-12T10:58:09Z 231.21 2013-10-12T10:58:10Z 230.58 2013-10-12T10:58:15Z 228.52 2013-10-12T10:58:27Z 228.43 2013-10-12T10:58:28Z 228.06 2013-10-12T10:58:31Z 227.35 2013-10-12T10:58:35Z 225.94 2013-10-12T10:58:49Z 225.84 2013-10-12T10:58:51Z 221.32 2013-10-12T10:59:44Z 220.99 2013-10-12T10:59:46Z 216.73 2013-10-12T11:00:04Z 216.43 2013-10-12T11:00:05Z 216.12 2013-10-12T11:00:06Z 215.40 2013-10-12T11:00:09Z 206.65 2013-10-12T11:01:57Z 206.71 2013-10-12T11:01:58Z 206.02 2013-10-12T11:07:31Z 206.04 2013-10-12T11:07:34Z 206.05 2013-10-12T11:07:35Z 205.91 2013-10-12T11:07:40Z 205.94 2013-10-12T11:07:45Z 205.73 2013-10-12T11:07:53Z 205.46 2013-10-12T11:08:14Z 205.56 2013-10-12T11:08:57Z 205.73 2013-10-12T11:08:58Z 205.71 2013-10-12T11:09:24Z 205.56 2013-10-12T11:09:29Z 205.50 2013-10-12T11:09:32Z 205.22 2013-10-12T11:09:37Z 205.11 2013-10-12T11:09:39Z 204.81 2013-10-12T11:14:40Z 204.27 2013-10-12T11:15:07Z 204.28 2013-10-12T11:15:08Z 204.33 2013-10-12T11:15:09Z 204.39 2013-10-12T11:15:22Z 203.96 2013-10-12T11:15:44Z 204.06 2013-10-12T11:15:49Z 204.27 2013-10-12T11:15:53Z 203.65 2013-10-12T11:16:03Z 203.64 2013-10-12T11:16:05Z 204.35 2013-10-12T11:16:12Z 204.74 2013-10-12T11:17:28Z 204.62 2013-10-12T11:17:33Z 204.46 2013-10-12T11:17:36Z 204.33 2013-10-12T11:17:37Z 204.23 2013-10-12T11:17:38Z 203.92 2013-10-12T11:17:44Z 204.32 2013-10-12T11:17:51Z 204.38 2013-10-12T11:17:57Z 204.20 2013-10-12T11:18:01Z 204.02 2013-10-12T11:18:07Z 204.39 2013-10-12T11:18:13Z 204.73 2013-10-12T11:18:20Z 205.01 2013-10-12T11:18:26Z 205.08 2013-10-12T11:18:28Z 205.96 2013-10-12T11:18:37Z 207.17 2013-10-12T11:18:43Z 208.71 2013-10-12T11:18:50Z 210.33 2013-10-12T11:18:56Z 211.68 2013-10-12T11:19:02Z 213.09 2013-10-12T11:19:09Z 214.14 2013-10-12T11:19:15Z 215.00 2013-10-12T11:19:21Z 215.87 2013-10-12T11:19:28Z 216.63 2013-10-12T11:19:35Z 217.97 2013-10-12T11:19:44Z 218.86 2013-10-12T11:19:51Z 219.78 2013-10-12T11:19:59Z 220.94 2013-10-12T11:20:07Z 222.19 2013-10-12T11:20:16Z 223.32 2013-10-12T11:20:23Z 224.60 2013-10-12T11:20:32Z 225.38 2013-10-12T11:20:39Z 226.11 2013-10-12T11:20:44Z 226.59 2013-10-12T11:20:52Z 226.99 2013-10-12T11:20:58Z 226.99 2013-10-12T11:20:59Z 226.70 2013-10-12T11:21:03Z 226.69 2013-10-12T11:21:07Z 228.02 2013-10-12T11:21:13Z 229.72 2013-10-12T11:21:21Z 231.00 2013-10-12T11:21:26Z 232.35 2013-10-12T11:21:33Z 233.44 2013-10-12T11:21:40Z 235.15 2013-10-12T11:21:45Z 235.98 2013-10-12T11:21:48Z 237.31 2013-10-12T11:21:54Z 238.36 2013-10-12T11:21:57Z 239.80 2013-10-12T11:22:01Z 240.86 2013-10-12T11:22:09Z 241.67 2013-10-12T11:22:16Z 243.18 2013-10-12T11:22:22Z 243.60 2013-10-12T11:22:24Z 244.17 2013-10-12T11:22:29Z 244.06 2013-10-12T11:22:35Z 243.43 2013-10-12T11:22:39Z 241.67 2013-10-12T11:22:44Z 237.93 2013-10-12T11:22:50Z 235.34 2013-10-12T11:22:55Z 233.21 2013-10-12T11:23:00Z 231.57 2013-10-12T11:23:04Z 230.50 2013-10-12T11:23:06Z 228.25 2013-10-12T11:23:11Z 227.76 2013-10-12T11:23:16Z 227.55 2013-10-12T11:23:21Z 226.81 2013-10-12T11:23:24Z 224.58 2013-10-12T11:23:29Z 223.70 2013-10-12T11:23:31Z 223.09 2013-10-12T11:23:33Z 222.29 2013-10-12T11:24:07Z 222.14 2013-10-12T11:24:08Z 221.02 2013-10-12T11:24:13Z 220.02 2013-10-12T11:24:15Z 218.17 2013-10-12T11:24:19Z 217.29 2013-10-12T11:24:22Z 216.81 2013-10-12T11:24:24Z 216.19 2013-10-12T11:24:28Z 216.15 2013-10-12T11:24:30Z 217.07 2013-10-12T11:24:37Z 217.66 2013-10-12T11:24:44Z 218.20 2013-10-12T11:24:49Z 218.66 2013-10-12T11:24:54Z 218.69 2013-10-12T11:24:59Z 218.70 2013-10-12T11:25:01Z 218.60 2013-10-12T11:25:04Z 218.30 2013-10-12T11:25:07Z 217.52 2013-10-12T11:25:12Z 217.09 2013-10-12T11:25:14Z 216.24 2013-10-12T11:25:17Z 215.55 2013-10-12T11:25:19Z 213.59 2013-10-12T11:25:23Z 213.01 2013-10-12T11:25:25Z 211.33 2013-10-12T11:25:28Z 209.38 2013-10-12T11:25:34Z 209.35 2013-10-12T11:25:37Z 210.23 2013-10-12T11:25:44Z 210.06 2013-10-12T11:25:48Z 209.81 2013-10-12T11:25:54Z 211.01 2013-10-12T11:26:00Z 211.17 2013-10-12T11:26:01Z 211.87 2013-10-12T11:26:08Z 212.34 2013-10-12T11:26:13Z 212.30 2013-10-12T11:26:19Z 212.18 2013-10-12T11:26:20Z 210.59 2013-10-12T11:26:26Z 209.93 2013-10-12T11:26:30Z 209.81 2013-10-12T11:26:32Z 207.99 2013-10-12T11:26:37Z 206.32 2013-10-12T11:26:42Z 205.93 2013-10-12T11:26:44Z 205.17 2013-10-12T11:26:52Z 204.16 2013-10-12T11:26:54Z 201.48 2013-10-12T11:26:58Z 199.65 2013-10-12T11:27:02Z 199.12 2013-10-12T11:27:06Z 199.27 2013-10-12T11:27:10Z 199.53 2013-10-12T11:27:15Z 198.57 2013-10-12T11:27:19Z 197.40 2013-10-12T11:27:22Z 195.40 2013-10-12T11:27:26Z 193.00 2013-10-12T11:27:30Z 191.00 2013-10-12T11:27:32Z 187.70 2013-10-12T11:27:36Z 186.70 2013-10-12T11:27:45Z 186.80 2013-10-12T11:27:52Z 188.80 2013-10-12T11:28:00Z 190.60 2013-10-12T11:28:04Z 191.60 2013-10-12T11:28:06Z 192.30 2013-10-12T11:28:08Z 193.00 2013-10-12T11:28:10Z 193.70 2013-10-12T11:28:12Z 194.80 2013-10-12T11:28:15Z 195.70 2013-10-12T11:28:20Z 195.40 2013-10-12T11:28:23Z 194.50 2013-10-12T11:28:27Z 193.70 2013-10-12T11:28:31Z 193.60 2013-10-12T11:28:36Z 193.50 2013-10-12T11:28:37Z 192.70 2013-10-12T11:28:42Z 192.50 2013-10-12T11:28:43Z 192.20 2013-10-12T11:28:47Z 191.80 2013-10-12T11:28:49Z 189.60 2013-10-12T11:28:56Z 188.00 2013-10-12T11:29:00Z 186.30 2013-10-12T11:29:03Z 183.70 2013-10-12T11:29:07Z 181.00 2013-10-12T11:29:11Z 178.40 2013-10-12T11:29:14Z 176.40 2013-10-12T11:29:17Z 175.90 2013-10-12T11:29:18Z 174.70 2013-10-12T11:29:21Z 173.00 2013-10-12T11:29:25Z 172.40 2013-10-12T11:29:26Z 170.80 2013-10-12T11:29:30Z 170.20 2013-10-12T11:29:33Z 170.00 2013-10-12T11:29:35Z 169.50 2013-10-12T11:29:39Z 168.50 2013-10-12T11:29:44Z 167.30 2013-10-12T11:29:49Z 165.70 2013-10-12T11:29:55Z 164.90 2013-10-12T11:29:58Z 164.60 2013-10-12T11:29:59Z 164.20 2013-10-12T11:30:01Z 162.80 2013-10-12T11:30:05Z 162.50 2013-10-12T11:30:06Z 161.40 2013-10-12T11:30:09Z 160.10 2013-10-12T11:30:12Z 159.30 2013-10-12T11:30:14Z 157.30 2013-10-12T11:30:19Z 155.30 2013-10-12T11:30:23Z 154.00 2013-10-12T11:30:28Z 153.60 2013-10-12T11:30:30Z 152.30 2013-10-12T11:30:34Z 149.60 2013-10-12T11:30:39Z 147.10 2013-10-12T11:30:44Z 145.70 2013-10-12T11:30:48Z 145.00 2013-10-12T11:30:52Z 144.50 2013-10-12T11:30:54Z 142.90 2013-10-12T11:30:59Z 141.30 2013-10-12T11:31:07Z 141.10 2013-10-12T11:31:08Z 140.10 2013-10-12T11:31:13Z 139.80 2013-10-12T11:31:16Z 139.80 2013-10-12T11:31:23Z 139.90 2013-10-12T11:31:28Z 139.90 2013-10-12T11:31:29Z 139.50 2013-10-12T11:31:33Z 138.80 2013-10-12T11:31:38Z 138.50 2013-10-12T11:31:41Z 138.10 2013-10-12T11:31:43Z 136.70 2013-10-12T11:31:48Z 136.30 2013-10-12T11:31:49Z 133.30 2013-10-12T11:31:55Z 131.70 2013-10-12T11:31:58Z 129.10 2013-10-12T11:32:04Z 128.60 2013-10-12T11:32:06Z 126.80 2013-10-12T11:32:11Z 125.90 2013-10-12T11:32:14Z 125.40 2013-10-12T11:32:16Z 124.80 2013-10-12T11:32:23Z 124.90 2013-10-12T11:32:28Z 124.90 2013-10-12T11:32:33Z 124.70 2013-10-12T11:32:35Z 123.90 2013-10-12T11:32:40Z 123.30 2013-10-12T11:32:45Z 123.20 2013-10-12T11:32:47Z 122.90 2013-10-12T11:32:52Z 123.00 2013-10-12T11:32:53Z 122.80 2013-10-12T11:32:59Z 122.50 2013-10-12T11:33:01Z 121.70 2013-10-12T11:33:07Z 122.00 2013-10-12T11:33:14Z 122.40 2013-10-12T11:33:20Z 122.60 2013-10-12T11:33:26Z 122.60 2013-10-12T11:33:33Z 122.40 2013-10-12T11:33:36Z 122.30 2013-10-12T11:33:42Z 122.10 2013-10-12T11:33:49Z 122.00 2013-10-12T11:33:52Z 121.90 2013-10-12T11:33:57Z 121.50 2013-10-12T11:34:04Z 121.20 2013-10-12T11:34:11Z 120.90 2013-10-12T11:34:17Z 118.60 2013-10-12T11:34:22Z 115.50 2013-10-12T11:34:26Z 112.20 2013-10-12T11:34:30Z 108.50 2013-10-12T11:34:36Z 104.30 2013-10-12T11:34:44Z 100.60 2013-10-12T11:34:50Z 98.80 2013-10-12T11:34:53Z 94.80 2013-10-12T11:34:59Z 94.20 2013-10-12T11:35:01Z 91.90 2013-10-12T11:35:05Z 89.90 2013-10-12T11:35:11Z 89.60 2013-10-12T11:35:12Z 89.00 2013-10-12T11:35:16Z 88.90 2013-10-12T11:35:19Z 89.00 2013-10-12T11:35:26Z 88.70 2013-10-12T11:35:33Z 88.60 2013-10-12T11:35:34Z 87.50 2013-10-12T11:35:38Z 85.40 2013-10-12T11:35:42Z 83.60 2013-10-12T11:35:46Z 82.30 2013-10-12T11:35:51Z 81.80 2013-10-12T11:35:52Z 76.70 2013-10-12T11:36:00Z 73.60 2013-10-12T11:36:05Z 70.70 2013-10-12T11:36:12Z 67.50 2013-10-12T11:36:20Z 65.20 2013-10-12T11:36:25Z 64.40 2013-10-12T11:36:27Z 62.80 2013-10-12T11:36:31Z 61.40 2013-10-12T11:36:36Z 61.40 2013-10-12T11:36:39Z 61.60 2013-10-12T11:36:42Z 61.80 2013-10-12T11:36:46Z 61.70 2013-10-12T11:36:51Z 61.40 2013-10-12T11:36:58Z 61.20 2013-10-12T11:37:03Z 61.20 2013-10-12T11:37:10Z 61.00 2013-10-12T11:37:16Z 60.90 2013-10-12T11:37:17Z 60.50 2013-10-12T11:37:26Z 60.20 2013-10-12T11:37:33Z 59.60 2013-10-12T11:37:42Z 59.20 2013-10-12T11:37:46Z 58.50 2013-10-12T11:37:53Z 57.60 2013-10-12T11:37:59Z 56.80 2013-10-12T11:38:03Z 55.60 2013-10-12T11:38:08Z 54.70 2013-10-12T11:38:12Z 54.00 2013-10-12T11:38:15Z 52.80 2013-10-12T11:38:23Z 53.70 2013-10-12T11:38:31Z 53.80 2013-10-12T11:38:40Z 52.20 2013-10-12T11:38:45Z 48.50 2013-10-12T11:38:51Z 45.60 2013-10-12T11:38:55Z 44.00 2013-10-12T11:38:59Z 43.20 2013-10-12T11:39:04Z 43.00 2013-10-12T11:39:12Z 43.00 2013-10-12T11:39:20Z 43.00 2013-10-12T11:39:29Z 43.20 2013-10-12T11:39:35Z 43.40 2013-10-12T11:39:44Z 43.70 2013-10-12T11:39:53Z 43.70 2013-10-12T11:40:01Z 43.50 2013-10-12T11:40:10Z 43.30 2013-10-12T11:40:19Z 43.30 2013-10-12T11:40:30Z 43.30 2013-10-12T11:40:39Z 43.30 2013-10-12T11:40:46Z 43.30 2013-10-12T11:40:49Z 43.60 2013-10-12T11:40:58Z 43.60 2013-10-12T11:41:07Z 42.80 2013-10-12T11:41:15Z 42.10 2013-10-12T11:41:22Z 41.40 2013-10-12T11:41:30Z 41.00 2013-10-12T11:41:40Z 40.90 2013-10-12T11:41:49Z 40.60 2013-10-12T11:41:59Z 40.30 2013-10-12T11:42:09Z 40.00 2013-10-12T11:42:18Z 39.90 2013-10-12T11:42:27Z 39.80 2013-10-12T11:42:31Z 38.80 2013-10-12T11:43:10Z 38.60 2013-10-12T11:43:17Z 38.30 2013-10-12T11:43:25Z 38.00 2013-10-12T11:43:35Z 38.20 2013-10-12T11:43:43Z 38.20 2013-10-12T11:43:54Z 38.20 2013-10-12T11:44:00Z 38.20 2013-10-12T11:44:03Z 38.40 2013-10-12T11:44:14Z 38.60 2013-10-12T11:44:21Z 38.90 2013-10-12T11:44:29Z 39.20 2013-10-12T11:44:39Z 39.80 2013-10-12T11:44:48Z 40.20 2013-10-12T11:44:55Z 40.40 2013-10-12T11:45:05Z 40.00 2013-10-12T11:45:15Z 39.40 2013-10-12T11:45:24Z 39.20 2013-10-12T11:45:30Z 39.10 2013-10-12T11:45:39Z 39.20 2013-10-12T11:45:40Z 40.30 2013-10-12T11:45:48Z 41.10 2013-10-12T11:45:53Z 41.90 2013-10-12T11:45:57Z 42.50 2013-10-12T11:46:00Z 43.20 2013-10-12T11:46:05Z 44.60 2013-10-12T11:46:13Z 45.50 2013-10-12T11:46:21Z 46.40 2013-10-12T11:46:27Z 47.10 2013-10-12T11:46:32Z 47.40 2013-10-12T11:46:37Z 47.80 2013-10-12T11:46:43Z 48.50 2013-10-12T11:46:52Z 48.90 2013-10-12T11:47:00Z 49.00 2013-10-12T11:47:07Z 48.90 2013-10-12T11:47:13Z 48.90 2013-10-12T11:47:17Z 48.80 2013-10-12T11:47:24Z 48.70 2013-10-12T11:47:32Z 48.80 2013-10-12T11:47:35Z 48.70 2013-10-12T11:47:38Z 48.50 2013-10-12T11:47:42Z 48.50 2013-10-12T11:47:46Z 48.10 2013-10-12T11:47:53Z 48.00 2013-10-12T11:47:57Z 47.90 2013-10-12T11:48:04Z 47.50 2013-10-12T11:48:11Z 47.50 2013-10-12T11:48:12Z 47.10 2013-10-12T11:48:19Z 46.80 2013-10-12T11:48:25Z 46.80 2013-10-12T11:48:26Z 46.30 2013-10-12T11:48:33Z 46.20 2013-10-12T11:48:35Z 45.90 2013-10-12T11:48:40Z 45.70 2013-10-12T11:48:45Z 45.80 2013-10-12T11:48:51Z 45.60 2013-10-12T11:48:55Z 45.40 2013-10-12T11:49:01Z 45.30 2013-10-12T11:49:04Z 45.00 2013-10-12T11:49:09Z 44.50 2013-10-12T11:49:12Z 43.70 2013-10-12T11:49:16Z 43.10 2013-10-12T11:49:18Z 41.80 2013-10-12T11:49:22Z 41.50 2013-10-12T11:49:23Z 40.70 2013-10-12T11:49:26Z 40.40 2013-10-12T11:49:29Z 39.80 2013-10-12T11:49:36Z 39.60 2013-10-12T11:49:38Z 39.20 2013-10-12T11:49:42Z 38.90 2013-10-12T11:49:48Z