456.27 2062-03-27T01:00:00Z Canyelles Canyelles 9272_10701 121.01 2062-03-27T01:00:00Z Canyelles Canyelles 9272_10701 271.94 2062-03-27T01:00:00Z Tres Toms Tres Toms 9272_10701 330.58 2062-03-27T01:00:00Z Barbacoas Begas Barbacoas Begas 9272_10701 14.79 2062-03-27T01:00:00Z Articles de pe Articles de pe 9272_10701 97.46 2062-03-27T01:00:00Z Bar del Pino Bar del Pino 9272_10701 223.39 2062-03-27T01:00:00Z Casals dels Ca Casals dels Ca 9272_10701 241.17 2062-03-27T01:00:00Z Cesalpina Cesalpina 9272_10701 207.29 2062-03-27T01:00:00Z Cuesta las lat Cuesta las lat 9272_10701 222.19 2062-03-27T01:00:00Z Cueva del Polv Cueva del Polv 9272_10701 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 9272_10701 337.31 2062-03-27T01:00:00Z Depuradora de Depuradora de 9272_10701 79.67 2062-03-27T01:00:00Z Font de L'Avel Font de L'Avel 9272_10701 -0.11 2062-03-27T01:00:00Z Font del Cusco Font del Cusco 9272_10701 401.71 2062-03-27T01:00:00Z Gasolinera Beg Gasolinera Beg 9272_10701 279.63 2062-03-27T01:00:00Z Km-6 Km-6 9272_10701 268.57 2062-03-27T01:00:00Z L'Arbo?ar L'Arbo?ar 9272_10701 -0.11 2062-03-27T01:00:00Z La Colina La Colina 9272_10701 45.07 2062-03-27T01:00:00Z La Sentiu La Sentiu 9272_10701 269.05 2062-03-27T01:00:00Z Olesa Olesa 9272_10701 147.45 2062-03-27T01:00:00Z Planta de Comp Planta de Comp 9272_10701 201.76 2062-03-27T01:00:00Z Purgatorio Purgatorio 9272_10701 184.46 2062-03-27T01:00:00Z Restaurante Restaurante 9272_10701 12.62 2062-03-27T01:00:00Z Vallcarca Vallcarca 9272_10701 273.86 2062-03-27T01:00:00Z Vallgrasa Vallgrasa 9272_10701 224.35 2062-03-27T01:00:00Z St. Jaume dels Domenys St. Jaume dels Domenys 9272_10701 22.96 2062-03-27T01:00:00Z El Nido El Nido 9272_10701 196.95 2062-03-27T01:00:00Z Fuente Fuente 9272_10701 417.09 2062-03-27T01:00:00Z Ordal Ordal 9272_10701 485.35 2062-03-27T01:00:00Z Coll de la Creu D' Ordal Coll de la Creu D' Ordal 9272_10701 173.88 2062-03-27T01:00:00Z Braseria Braseria 9272_10701 54.44 2062-03-27T01:00:00Z Rio llobregat Rio llobregat 9272_10701 253.19 2062-03-27T01:00:00Z CaL NEN CaL NEN 9272_10701 15.51 2062-03-27T01:00:00Z Can Batllori Can Batllori 9272_10701 235.89 2062-03-27T01:00:00Z Can Mas Can Mas 9272_10701 17.43 2062-03-27T01:00:00Z Costas de Garr Costas de Garr 9272_10701 64.77 2062-03-27T01:00:00Z Cruce Cruce 9272_10701 288.28 2062-03-27T01:00:00Z Cruce 1 Cruce 1 9272_10701 342.83 2062-03-27T01:00:00Z Desvio Depurad Desvio Depurad 9272_10701 29999.52 2062-03-27T01:00:00Z La Clota La Clota 9272_10701 238.53 2062-03-27T01:00:00Z La Cruz La Cruz 9272_10701 318.08 2062-03-27T01:00:00Z Les gunyoles Les gunyoles 9272_10701 269.05 2062-03-27T01:00:00Z Olesa Olesa 9272_10701 287.08 2062-03-27T01:00:00Z Pico del Aguil Pico del Aguil 9272_10701 23.2 2062-03-27T01:00:00Z Punto de encue Punto de encue 9272_10701 184.46 2062-03-27T01:00:00Z Restaurante Restaurante 9272_10701 120.77 2062-03-27T01:00:00Z Torrellas Torrellas 9272_10701 154.18 2062-03-27T01:00:00Z Vallirana Vallirana 9272_10701 18.39 2062-03-27T01:00:00Z Colegio Jaume Marc Colegio Jaume Marc 9272_10701 231 2062-03-27T01:00:00Z Ermita de la Trinidad Ermita de la Trinidad 9272_10701 347 2062-03-27T01:00:00Z Ermita st. Antoni Ermita st. Antoni 9272_10701 587.97 2062-03-27T01:00:00Z La Morella La Morella 9272_10701 378.64 2062-03-27T01:00:00Z Font Era del Lledoner Font Era del Lledoner 9272_10701 316.4 2062-03-27T01:00:00Z Corbera Corbera 9272_10701 182.29 2062-03-27T01:00:00Z Can Granada Can Granada 9272_10701 228.44 2062-03-27T01:00:00Z Campd?sens Campd?sens 9272_10701 290.92 2062-03-27T01:00:00Z Can Llusa Can Llusa 9272_10701 296.45 2062-03-27T01:00:00Z st. Ramon st. Ramon 9272_10701 120.53 2062-03-27T01:00:00Z Urb. Mas Mil? Urb. Mas Mil? 9272_10701 www.cicloide.com 9272 www.cicloide.com 9272 23.70 2012-06-02T07:18:04Z 23.70 2012-06-02T07:19:10Z 23.70 2012-06-02T07:19:17Z 23.70 2012-06-02T07:19:24Z 23.20 2012-06-02T07:19:30Z 22.70 2012-06-02T07:19:31Z 19.80 2012-06-02T07:19:45Z 19.80 2012-06-02T07:19:57Z 19.80 2012-06-02T07:20:11Z 19.80 2012-06-02T07:20:13Z 20.80 2012-06-02T07:20:18Z 23.70 2012-06-02T07:20:34Z 22.20 2012-06-02T07:20:48Z 21.30 2012-06-02T07:21:00Z 19.80 2012-06-02T07:21:09Z 19.40 2012-06-02T07:21:21Z 20.80 2012-06-02T07:21:35Z 23.20 2012-06-02T07:21:51Z 23.70 2012-06-02T07:21:52Z 22.70 2012-06-02T07:22:08Z 20.30 2012-06-02T07:22:22Z 20.80 2012-06-02T07:22:25Z 20.30 2012-06-02T07:22:41Z 19.80 2012-06-02T07:23:00Z 17.00 2012-06-02T07:23:12Z 18.90 2012-06-02T07:23:28Z 20.30 2012-06-02T07:23:46Z 21.30 2012-06-02T07:23:53Z 24.20 2012-06-02T07:24:05Z 27.50 2012-06-02T07:24:24Z 29.50 2012-06-02T07:24:41Z 29.50 2012-06-02T07:24:50Z 26.60 2012-06-02T07:25:06Z 26.60 2012-06-02T07:25:23Z 27.10 2012-06-02T07:25:37Z 27.50 2012-06-02T07:25:51Z 28.00 2012-06-02T07:26:08Z 28.50 2012-06-02T07:26:17Z 28.50 2012-06-02T07:26:19Z 27.50 2012-06-02T07:26:33Z 26.10 2012-06-02T07:26:43Z 24.70 2012-06-02T07:26:52Z 23.20 2012-06-02T07:27:04Z 22.70 2012-06-02T07:27:09Z 23.20 2012-06-02T07:27:13Z 24.20 2012-06-02T07:27:30Z 24.70 2012-06-02T07:28:19Z 24.70 2012-06-02T07:28:33Z 24.70 2012-06-02T07:28:52Z 24.20 2012-06-02T07:29:10Z 24.70 2012-06-02T07:29:27Z 23.70 2012-06-02T07:29:43Z 24.20 2012-06-02T07:29:53Z 23.20 2012-06-02T07:30:09Z 23.20 2012-06-02T07:30:23Z 24.20 2012-06-02T07:30:37Z 25.60 2012-06-02T07:30:52Z 27.10 2012-06-02T07:31:06Z 23.70 2012-06-02T07:31:15Z 25.10 2012-06-02T07:31:32Z 29.50 2012-06-02T07:31:45Z 30.40 2012-06-02T07:31:50Z 29.00 2012-06-02T07:32:02Z 29.00 2012-06-02T07:32:11Z 30.40 2012-06-02T07:32:23Z 31.40 2012-06-02T07:32:30Z 33.30 2012-06-02T07:32:46Z 34.30 2012-06-02T07:32:56Z 39.60 2012-06-02T07:33:12Z 41.50 2012-06-02T07:33:24Z 42.40 2012-06-02T07:33:31Z 40.50 2012-06-02T07:33:45Z 41.00 2012-06-02T07:33:50Z 43.40 2012-06-02T07:33:55Z 46.80 2012-06-02T07:34:11Z 49.20 2012-06-02T07:34:30Z 50.10 2012-06-02T07:34:44Z 51.60 2012-06-02T07:35:00Z 55.40 2012-06-02T07:35:19Z 61.20 2012-06-02T07:35:36Z 63.10 2012-06-02T07:35:50Z 59.70 2012-06-02T07:36:04Z 57.80 2012-06-02T07:36:09Z 55.40 2012-06-02T07:36:23Z 52.00 2012-06-02T07:36:37Z 52.50 2012-06-02T07:36:41Z 45.80 2012-06-02T07:36:53Z 38.10 2012-06-02T07:37:05Z 35.70 2012-06-02T07:37:10Z 35.70 2012-06-02T07:37:24Z 38.10 2012-06-02T07:38:43Z 38.10 2012-06-02T07:38:55Z 37.60 2012-06-02T07:39:09Z 36.70 2012-06-02T07:39:14Z 35.70 2012-06-02T07:39:18Z 34.30 2012-06-02T07:39:23Z 33.80 2012-06-02T07:39:37Z 33.30 2012-06-02T07:39:58Z 33.80 2012-06-02T07:40:20Z 35.70 2012-06-02T07:40:43Z 36.70 2012-06-02T07:41:04Z 36.70 2012-06-02T07:41:21Z 37.10 2012-06-02T07:41:25Z 37.10 2012-06-02T07:41:44Z 39.60 2012-06-02T07:42:05Z 40.50 2012-06-02T07:42:15Z 42.00 2012-06-02T07:42:34Z 43.90 2012-06-02T07:42:57Z 46.80 2012-06-02T07:43:16Z 47.20 2012-06-02T07:43:25Z 47.70 2012-06-02T07:43:30Z 53.50 2012-06-02T07:43:44Z 55.40 2012-06-02T07:43:51Z 57.30 2012-06-02T07:44:03Z 58.30 2012-06-02T07:44:17Z 55.90 2012-06-02T07:44:31Z 55.40 2012-06-02T07:44:47Z 56.40 2012-06-02T07:45:01Z 55.40 2012-06-02T07:45:13Z 55.40 2012-06-02T07:45:25Z 58.30 2012-06-02T07:45:37Z 61.70 2012-06-02T07:45:49Z 62.60 2012-06-02T07:46:02Z 61.70 2012-06-02T07:46:16Z 62.10 2012-06-02T07:46:28Z 63.60 2012-06-02T07:46:45Z 65.00 2012-06-02T07:47:01Z 66.50 2012-06-02T07:47:10Z 67.40 2012-06-02T07:47:13Z 70.80 2012-06-02T07:47:29Z 70.80 2012-06-02T07:47:41Z 69.80 2012-06-02T07:47:48Z 66.00 2012-06-02T07:47:55Z 66.00 2012-06-02T07:48:04Z 66.00 2012-06-02T07:48:05Z 69.40 2012-06-02T07:48:19Z 69.80 2012-06-02T07:48:31Z 70.80 2012-06-02T07:48:40Z 72.70 2012-06-02T07:48:51Z 72.70 2012-06-02T07:48:54Z 73.70 2012-06-02T07:49:03Z 71.80 2012-06-02T07:49:15Z 72.20 2012-06-02T07:49:27Z 74.20 2012-06-02T07:49:38Z 78.50 2012-06-02T07:49:52Z 83.80 2012-06-02T07:50:07Z 87.60 2012-06-02T07:50:25Z 88.10 2012-06-02T07:50:30Z 89.50 2012-06-02T07:50:37Z 91.90 2012-06-02T07:50:47Z 95.30 2012-06-02T07:51:01Z 97.70 2012-06-02T07:51:10Z 102.50 2012-06-02T07:51:26Z 108.30 2012-06-02T07:51:36Z 115.50 2012-06-02T07:51:50Z 118.40 2012-06-02T07:52:00Z 116.90 2012-06-02T07:52:11Z 112.60 2012-06-02T07:52:25Z 113.10 2012-06-02T07:52:42Z 113.60 2012-06-02T07:52:56Z 113.60 2012-06-02T07:53:07Z 111.70 2012-06-02T07:53:24Z 110.70 2012-06-02T07:53:38Z 111.70 2012-06-02T07:53:52Z 114.10 2012-06-02T07:54:04Z 116.50 2012-06-02T07:54:18Z 116.90 2012-06-02T07:54:30Z 117.40 2012-06-02T07:54:46Z 118.90 2012-06-02T07:54:58Z 122.70 2012-06-02T07:55:10Z 124.10 2012-06-02T07:55:24Z 126.60 2012-06-02T07:55:38Z 130.40 2012-06-02T07:55:52Z 131.40 2012-06-02T07:56:06Z 132.30 2012-06-02T07:56:11Z 134.70 2012-06-02T07:56:22Z 135.20 2012-06-02T07:56:23Z 137.10 2012-06-02T07:56:34Z 137.60 2012-06-02T07:56:41Z 141.90 2012-06-02T07:56:58Z 145.30 2012-06-02T07:57:14Z 145.80 2012-06-02T07:57:26Z 149.10 2012-06-02T07:57:44Z 152.50 2012-06-02T07:57:56Z 154.40 2012-06-02T07:58:13Z 158.30 2012-06-02T07:58:27Z 158.80 2012-06-02T07:58:38Z 163.60 2012-06-02T07:58:53Z 167.40 2012-06-02T07:59:06Z 168.80 2012-06-02T07:59:18Z 167.90 2012-06-02T07:59:32Z 170.30 2012-06-02T07:59:44Z 173.20 2012-06-02T07:59:56Z 173.20 2012-06-02T08:00:10Z 175.10 2012-06-02T08:00:24Z 179.90 2012-06-02T08:00:38Z 181.80 2012-06-02T08:00:50Z 185.20 2012-06-02T08:01:04Z 184.70 2012-06-02T08:01:18Z 186.20 2012-06-02T08:01:35Z 186.60 2012-06-02T08:01:51Z 190.50 2012-06-02T08:02:07Z 193.40 2012-06-02T08:02:19Z 194.80 2012-06-02T08:02:35Z 197.20 2012-06-02T08:02:50Z 199.10 2012-06-02T08:03:04Z 202.00 2012-06-02T08:03:20Z 204.40 2012-06-02T08:03:34Z 205.90 2012-06-02T08:03:48Z 205.90 2012-06-02T08:03:49Z 206.80 2012-06-02T08:04:00Z 210.20 2012-06-02T08:04:16Z 211.10 2012-06-02T08:04:28Z 214.00 2012-06-02T08:04:42Z 216.40 2012-06-02T08:04:54Z 219.30 2012-06-02T08:05:08Z 220.30 2012-06-02T08:05:22Z 222.70 2012-06-02T08:05:34Z 224.10 2012-06-02T08:05:50Z 225.60 2012-06-02T08:06:02Z 225.60 2012-06-02T08:06:12Z 228.00 2012-06-02T08:06:28Z 229.40 2012-06-02T08:06:44Z 230.90 2012-06-02T08:06:59Z 231.80 2012-06-02T08:07:10Z 234.20 2012-06-02T08:07:27Z 237.10 2012-06-02T08:07:41Z 238.10 2012-06-02T08:07:57Z 237.60 2012-06-02T08:08:09Z 238.10 2012-06-02T08:08:18Z 238.50 2012-06-02T08:08:30Z 239.50 2012-06-02T08:08:49Z 240.90 2012-06-02T08:09:01Z 246.20 2012-06-02T08:09:19Z 250.10 2012-06-02T08:09:36Z 253.00 2012-06-02T08:09:54Z 254.90 2012-06-02T08:10:09Z 254.40 2012-06-02T08:10:20Z 254.40 2012-06-02T08:10:32Z 252.50 2012-06-02T08:10:42Z 253.90 2012-06-02T08:10:56Z 252.50 2012-06-02T08:11:08Z 254.40 2012-06-02T08:11:22Z 260.70 2012-06-02T08:11:33Z 263.10 2012-06-02T08:11:48Z 262.60 2012-06-02T08:11:57Z 260.20 2012-06-02T08:12:04Z 259.20 2012-06-02T08:12:13Z 258.30 2012-06-02T08:12:25Z 259.20 2012-06-02T08:12:37Z 262.60 2012-06-02T08:12:51Z 265.90 2012-06-02T08:13:05Z 270.70 2012-06-02T08:13:17Z 272.20 2012-06-02T08:13:23Z 272.20 2012-06-02T08:13:33Z 272.70 2012-06-02T08:13:35Z 272.70 2012-06-02T08:13:42Z 272.70 2012-06-02T08:13:47Z 270.30 2012-06-02T08:13:57Z 274.60 2012-06-02T08:14:06Z 278.40 2012-06-02T08:14:18Z 279.90 2012-06-02T08:14:22Z 282.30 2012-06-02T08:14:39Z 282.30 2012-06-02T08:14:44Z 282.80 2012-06-02T08:15:02Z 282.80 2012-06-02T08:16:31Z 283.20 2012-06-02T08:17:14Z 282.80 2012-06-02T08:18:26Z 282.80 2012-06-02T08:18:41Z 283.70 2012-06-02T08:18:55Z 284.70 2012-06-02T08:19:11Z 286.60 2012-06-02T08:19:27Z 288.50 2012-06-02T08:19:46Z 290.50 2012-06-02T08:20:00Z 291.90 2012-06-02T08:20:14Z 295.30 2012-06-02T08:20:31Z 299.10 2012-06-02T08:20:47Z 303.00 2012-06-02T08:21:06Z 303.90 2012-06-02T08:21:23Z 306.80 2012-06-02T08:21:41Z 308.70 2012-06-02T08:21:56Z 310.60 2012-06-02T08:22:12Z 315.40 2012-06-02T08:22:28Z 318.30 2012-06-02T08:22:42Z 321.70 2012-06-02T08:22:59Z 325.50 2012-06-02T08:23:18Z 329.40 2012-06-02T08:23:37Z 331.80 2012-06-02T08:23:55Z 334.70 2012-06-02T08:24:14Z 337.10 2012-06-02T08:24:35Z 340.40 2012-06-02T08:24:52Z 343.80 2012-06-02T08:25:10Z 347.70 2012-06-02T08:25:27Z 350.50 2012-06-02T08:25:43Z 352.50 2012-06-02T08:25:53Z 353.90 2012-06-02T08:26:09Z 356.30 2012-06-02T08:26:25Z 361.10 2012-06-02T08:26:47Z 363.50 2012-06-02T08:27:03Z 366.90 2012-06-02T08:27:17Z 369.80 2012-06-02T08:27:40Z 373.10 2012-06-02T08:27:57Z 375.50 2012-06-02T08:28:14Z 376.00 2012-06-02T08:28:16Z 377.90 2012-06-02T08:28:25Z 379.90 2012-06-02T08:28:42Z 381.30 2012-06-02T08:28:58Z 384.70 2012-06-02T08:29:15Z 388.50 2012-06-02T08:29:35Z 390.90 2012-06-02T08:29:52Z 393.80 2012-06-02T08:30:11Z 394.80 2012-06-02T08:30:27Z 397.20 2012-06-02T08:30:44Z 399.10 2012-06-02T08:31:00Z 401.00 2012-06-02T08:31:17Z 402.90 2012-06-02T08:31:35Z 404.40 2012-06-02T08:31:49Z 404.90 2012-06-02T08:32:01Z 404.40 2012-06-02T08:32:15Z 402.00 2012-06-02T08:32:27Z 400.50 2012-06-02T08:32:39Z 400.50 2012-06-02T08:33:00Z 399.60 2012-06-02T08:33:14Z 399.60 2012-06-02T08:35:28Z 400.00 2012-06-02T08:36:48Z 400.00 2012-06-02T08:37:00Z 398.60 2012-06-02T08:37:09Z 393.80 2012-06-02T08:37:23Z 390.00 2012-06-02T08:37:35Z 387.50 2012-06-02T08:37:49Z 385.60 2012-06-02T08:38:03Z 384.70 2012-06-02T08:38:14Z 384.20 2012-06-02T08:38:19Z 384.20 2012-06-02T08:38:26Z 384.70 2012-06-02T08:38:33Z 384.70 2012-06-02T08:38:36Z 385.60 2012-06-02T08:38:47Z 386.60 2012-06-02T08:38:52Z 383.70 2012-06-02T08:39:02Z 378.90 2012-06-02T08:39:16Z 377.90 2012-06-02T08:39:18Z 377.00 2012-06-02T08:39:22Z 376.50 2012-06-02T08:39:25Z 375.50 2012-06-02T08:39:39Z 375.10 2012-06-02T08:39:46Z 375.10 2012-06-02T08:39:48Z 375.10 2012-06-02T08:39:53Z 375.10 2012-06-02T08:40:07Z 374.60 2012-06-02T08:40:07Z 372.60 2012-06-02T08:40:16Z 371.70 2012-06-02T08:40:21Z 371.70 2012-06-02T08:40:24Z 371.70 2012-06-02T08:40:33Z 371.70 2012-06-02T08:40:49Z 371.70 2012-06-02T08:40:54Z 369.80 2012-06-02T08:41:11Z 369.30 2012-06-02T08:41:23Z 368.80 2012-06-02T08:41:29Z 368.80 2012-06-02T08:41:34Z 369.30 2012-06-02T08:41:36Z 369.80 2012-06-02T08:41:43Z 372.20 2012-06-02T08:41:58Z 374.10 2012-06-02T08:42:11Z 372.60 2012-06-02T08:42:28Z 372.20 2012-06-02T08:42:45Z 372.20 2012-06-02T08:42:56Z 371.20 2012-06-02T08:43:05Z 370.70 2012-06-02T08:43:08Z 368.30 2012-06-02T08:43:24Z 366.90 2012-06-02T08:43:41Z 366.40 2012-06-02T08:43:46Z 365.90 2012-06-02T08:43:53Z 365.40 2012-06-02T08:44:07Z 365.40 2012-06-02T08:44:11Z 366.90 2012-06-02T08:44:16Z 365.40 2012-06-02T08:44:25Z 364.00 2012-06-02T08:44:33Z 365.90 2012-06-02T08:44:37Z 367.80 2012-06-02T08:44:56Z 370.20 2012-06-02T08:45:15Z 370.70 2012-06-02T08:45:29Z 372.60 2012-06-02T08:45:43Z 374.60 2012-06-02T08:45:59Z 375.10 2012-06-02T08:46:13Z 376.50 2012-06-02T08:46:25Z 377.00 2012-06-02T08:46:42Z 377.50 2012-06-02T08:47:01Z 379.40 2012-06-02T08:47:14Z 378.90 2012-06-02T08:47:45Z 377.90 2012-06-02T08:47:48Z 374.60 2012-06-02T08:47:59Z 373.10 2012-06-02T08:48:06Z 372.60 2012-06-02T08:48:08Z 373.60 2012-06-02T08:48:18Z 369.30 2012-06-02T08:48:30Z 367.80 2012-06-02T08:48:32Z 362.60 2012-06-02T08:48:41Z 360.20 2012-06-02T08:48:46Z 356.80 2012-06-02T08:48:53Z 356.30 2012-06-02T08:48:56Z 355.30 2012-06-02T08:49:09Z 356.30 2012-06-02T08:49:12Z 358.20 2012-06-02T08:49:24Z 358.20 2012-06-02T08:49:26Z 360.20 2012-06-02T08:49:35Z 361.60 2012-06-02T08:49:52Z 361.60 2012-06-02T08:49:56Z 362.10 2012-06-02T08:50:04Z 361.60 2012-06-02T08:50:15Z 363.00 2012-06-02T08:50:25Z 364.50 2012-06-02T08:50:36Z 364.50 2012-06-02T08:50:36Z 363.50 2012-06-02T08:50:44Z 364.50 2012-06-02T08:50:55Z 365.00 2012-06-02T08:50:58Z 365.00 2012-06-02T08:51:11Z 365.40 2012-06-02T08:51:42Z 365.90 2012-06-02T08:51:54Z 366.90 2012-06-02T08:52:06Z 365.00 2012-06-02T08:52:17Z 362.10 2012-06-02T08:52:27Z 361.10 2012-06-02T08:52:34Z 362.10 2012-06-02T08:52:52Z 362.10 2012-06-02T08:53:02Z 363.00 2012-06-02T08:53:11Z 362.60 2012-06-02T08:53:14Z 362.10 2012-06-02T08:53:16Z 360.60 2012-06-02T08:53:25Z 360.60 2012-06-02T08:53:28Z 359.70 2012-06-02T08:53:35Z 360.20 2012-06-02T08:53:40Z 363.50 2012-06-02T08:53:54Z 365.40 2012-06-02T08:54:06Z 365.40 2012-06-02T08:54:19Z 363.00 2012-06-02T08:54:31Z 360.20 2012-06-02T08:54:41Z 358.20 2012-06-02T08:54:52Z 356.80 2012-06-02T08:54:57Z 353.90 2012-06-02T08:55:09Z 352.50 2012-06-02T08:55:13Z 352.00 2012-06-02T08:55:18Z 351.00 2012-06-02T08:55:23Z 349.60 2012-06-02T08:55:42Z 348.10 2012-06-02T08:55:51Z 346.20 2012-06-02T08:56:01Z 345.30 2012-06-02T08:56:07Z 344.80 2012-06-02T08:56:12Z 344.80 2012-06-02T08:56:26Z 344.80 2012-06-02T08:56:36Z 345.30 2012-06-02T08:56:40Z 343.80 2012-06-02T08:56:52Z 343.80 2012-06-02T08:56:54Z 343.80 2012-06-02T08:56:57Z 344.80 2012-06-02T08:57:02Z 347.20 2012-06-02T08:57:13Z 351.50 2012-06-02T08:57:23Z 349.60 2012-06-02T08:57:34Z 348.60 2012-06-02T08:57:41Z 347.20 2012-06-02T08:57:53Z 347.70 2012-06-02T08:58:05Z 347.20 2012-06-02T08:58:10Z 346.70 2012-06-02T08:58:26Z 346.20 2012-06-02T08:58:31Z 345.70 2012-06-02T08:58:35Z 343.30 2012-06-02T08:58:49Z 343.30 2012-06-02T08:58:57Z 341.90 2012-06-02T08:59:08Z 341.90 2012-06-02T08:59:15Z 341.90 2012-06-02T08:59:18Z 342.80 2012-06-02T08:59:34Z 344.30 2012-06-02T08:59:44Z 349.60 2012-06-02T08:59:55Z 351.00 2012-06-02T09:00:07Z 351.00 2012-06-02T09:00:38Z 351.00 2012-06-02T09:00:49Z 350.50 2012-06-02T09:01:01Z 350.10 2012-06-02T09:01:10Z 348.60 2012-06-02T09:01:27Z 347.20 2012-06-02T09:01:36Z 346.20 2012-06-02T09:01:50Z 345.70 2012-06-02T09:01:57Z 345.70 2012-06-02T09:02:07Z 344.80 2012-06-02T09:02:14Z 344.30 2012-06-02T09:02:18Z 341.90 2012-06-02T09:02:26Z 341.40 2012-06-02T09:02:40Z 339.00 2012-06-02T09:02:49Z 336.10 2012-06-02T09:02:58Z 334.70 2012-06-02T09:03:01Z 326.50 2012-06-02T09:03:12Z 324.60 2012-06-02T09:03:19Z 323.60 2012-06-02T09:03:29Z 325.10 2012-06-02T09:03:43Z 326.00 2012-06-02T09:03:52Z 326.50 2012-06-02T09:03:52Z 327.50 2012-06-02T09:04:07Z 326.00 2012-06-02T09:04:13Z 324.60 2012-06-02T09:04:18Z 320.70 2012-06-02T09:04:25Z 315.90 2012-06-02T09:04:37Z 315.40 2012-06-02T09:04:39Z 314.50 2012-06-02T09:04:42Z 310.60 2012-06-02T09:04:56Z 310.20 2012-06-02T09:05:03Z 308.20 2012-06-02T09:05:15Z 309.20 2012-06-02T09:05:29Z 309.20 2012-06-02T09:05:45Z 307.80 2012-06-02T09:05:57Z 304.90 2012-06-02T09:06:06Z 303.40 2012-06-02T09:06:09Z 302.00 2012-06-02T09:06:13Z 301.50 2012-06-02T09:06:18Z 300.10 2012-06-02T09:06:25Z 298.60 2012-06-02T09:06:32Z 297.20 2012-06-02T09:06:39Z 297.20 2012-06-02T09:06:39Z 296.70 2012-06-02T09:06:51Z 295.70 2012-06-02T09:06:55Z 295.70 2012-06-02T09:06:58Z 295.30 2012-06-02T09:07:03Z 290.50 2012-06-02T09:07:17Z 288.50 2012-06-02T09:07:33Z 288.50 2012-06-02T09:07:42Z 288.10 2012-06-02T09:07:50Z 285.60 2012-06-02T09:07:59Z 284.20 2012-06-02T09:08:04Z 284.70 2012-06-02T09:08:06Z 285.20 2012-06-02T09:08:20Z 284.20 2012-06-02T09:08:25Z 283.70 2012-06-02T09:08:32Z 284.20 2012-06-02T09:08:37Z 284.20 2012-06-02T09:08:39Z 281.30 2012-06-02T09:08:50Z 280.80 2012-06-02T09:09:00Z 280.80 2012-06-02T09:09:05Z 278.90 2012-06-02T09:09:11Z 279.40 2012-06-02T09:09:19Z 279.90 2012-06-02T09:09:23Z 280.40 2012-06-02T09:09:30Z 278.00 2012-06-02T09:09:42Z 273.60 2012-06-02T09:09:52Z 270.30 2012-06-02T09:09:56Z 267.90 2012-06-02T09:09:59Z 265.90 2012-06-02T09:10:13Z 266.90 2012-06-02T09:10:17Z 265.00 2012-06-02T09:10:31Z 263.10 2012-06-02T09:10:45Z 262.60 2012-06-02T09:11:02Z 261.10 2012-06-02T09:11:21Z 260.20 2012-06-02T09:11:35Z 257.30 2012-06-02T09:11:49Z 257.80 2012-06-02T09:11:54Z 259.70 2012-06-02T09:12:01Z 259.70 2012-06-02T09:12:03Z 264.00 2012-06-02T09:12:19Z 266.40 2012-06-02T09:12:38Z 268.80 2012-06-02T09:12:59Z 269.80 2012-06-02T09:13:13Z 269.80 2012-06-02T09:13:18Z 269.80 2012-06-02T09:13:30Z 271.20 2012-06-02T09:13:37Z 273.60 2012-06-02T09:13:58Z 273.60 2012-06-02T09:14:07Z 274.10 2012-06-02T09:14:12Z 274.60 2012-06-02T09:14:19Z 275.10 2012-06-02T09:14:29Z 274.60 2012-06-02T09:14:36Z 274.60 2012-06-02T09:14:41Z 275.10 2012-06-02T09:14:45Z 275.60 2012-06-02T09:14:50Z 276.00 2012-06-02T09:14:54Z 276.50 2012-06-02T09:15:01Z 276.00 2012-06-02T09:15:11Z 276.00 2012-06-02T09:15:13Z 276.00 2012-06-02T09:15:16Z 277.00 2012-06-02T09:15:20Z 277.50 2012-06-02T09:15:23Z 278.90 2012-06-02T09:15:34Z 280.80 2012-06-02T09:15:48Z 282.80 2012-06-02T09:16:02Z 285.20 2012-06-02T09:16:17Z 287.60 2012-06-02T09:16:28Z 291.90 2012-06-02T09:16:47Z 296.20 2012-06-02T09:17:04Z 299.60 2012-06-02T09:17:18Z 301.00 2012-06-02T09:17:27Z 302.50 2012-06-02T09:17:43Z 304.40 2012-06-02T09:17:55Z 304.90 2012-06-02T09:17:58Z 304.90 2012-06-02T09:18:12Z 305.40 2012-06-02T09:18:28Z 305.80 2012-06-02T09:18:42Z 304.40 2012-06-02T09:18:54Z 303.00 2012-06-02T09:19:10Z 304.40 2012-06-02T09:19:24Z 304.90 2012-06-02T09:19:41Z 304.40 2012-06-02T09:19:48Z 305.40 2012-06-02T09:19:57Z 305.40 2012-06-02T09:20:00Z 304.90 2012-06-02T09:20:04Z 303.40 2012-06-02T09:20:14Z 302.00 2012-06-02T09:20:23Z 300.10 2012-06-02T09:20:32Z 294.80 2012-06-02T09:20:40Z 290.90 2012-06-02T09:20:44Z 287.10 2012-06-02T09:20:51Z 286.10 2012-06-02T09:20:51Z 282.30 2012-06-02T09:20:58Z 279.90 2012-06-02T09:21:05Z 278.90 2012-06-02T09:21:10Z 276.50 2012-06-02T09:21:17Z 274.10 2012-06-02T09:21:22Z 273.60 2012-06-02T09:21:27Z 274.10 2012-06-02T09:21:29Z 274.10 2012-06-02T09:21:34Z 275.60 2012-06-02T09:21:38Z 276.00 2012-06-02T09:21:41Z 276.00 2012-06-02T09:21:45Z 276.50 2012-06-02T09:21:52Z 278.40 2012-06-02T09:22:00Z 279.40 2012-06-02T09:22:07Z 280.80 2012-06-02T09:22:14Z 280.80 2012-06-02T09:22:18Z 281.80 2012-06-02T09:22:25Z 282.30 2012-06-02T09:22:30Z 282.30 2012-06-02T09:22:34Z 282.80 2012-06-02T09:22:39Z 282.80 2012-06-02T09:22:41Z 281.80 2012-06-02T09:22:42Z 281.80 2012-06-02T09:22:46Z 282.80 2012-06-02T09:22:56Z 283.20 2012-06-02T09:22:56Z 285.60 2012-06-02T09:23:07Z 287.10 2012-06-02T09:23:15Z 288.10 2012-06-02T09:23:19Z 289.00 2012-06-02T09:23:24Z 290.50 2012-06-02T09:23:33Z 290.90 2012-06-02T09:23:40Z 291.40 2012-06-02T09:23:45Z 291.90 2012-06-02T09:23:52Z 292.90 2012-06-02T09:24:01Z 292.90 2012-06-02T09:24:09Z 293.80 2012-06-02T09:24:16Z 294.30 2012-06-02T09:24:23Z 294.30 2012-06-02T09:24:23Z 294.30 2012-06-02T09:24:27Z 294.30 2012-06-02T09:24:37Z 293.80 2012-06-02T09:24:41Z 292.40 2012-06-02T09:24:53Z 291.40 2012-06-02T09:25:03Z 291.40 2012-06-02T09:25:21Z 292.40 2012-06-02T09:26:04Z 292.90 2012-06-02T09:27:19Z 293.30 2012-06-02T09:27:30Z 292.40 2012-06-02T09:27:37Z 291.90 2012-06-02T09:27:40Z 289.00 2012-06-02T09:27:52Z 288.50 2012-06-02T09:28:05Z 288.50 2012-06-02T09:28:12Z 288.50 2012-06-02T09:28:25Z 288.50 2012-06-02T09:28:27Z 288.50 2012-06-02T09:28:31Z 287.10 2012-06-02T09:28:45Z 287.10 2012-06-02T09:29:00Z 286.60 2012-06-02T09:29:00Z 286.10 2012-06-02T09:29:04Z 284.20 2012-06-02T09:29:11Z 282.80 2012-06-02T09:29:18Z 282.30 2012-06-02T09:29:19Z 281.30 2012-06-02T09:29:26Z 280.80 2012-06-02T09:29:37Z 280.40 2012-06-02T09:29:42Z 279.90 2012-06-02T09:29:44Z 279.90 2012-06-02T09:29:54Z 279.90 2012-06-02T09:29:56Z 281.80 2012-06-02T09:30:12Z 283.20 2012-06-02T09:30:22Z 282.80 2012-06-02T09:30:26Z 283.20 2012-06-02T09:30:31Z 284.70 2012-06-02T09:30:52Z 287.60 2012-06-02T09:31:04Z 288.50 2012-06-02T09:31:16Z 288.50 2012-06-02T09:31:32Z 288.50 2012-06-02T09:31:37Z 284.20 2012-06-02T09:31:53Z 279.40 2012-06-02T09:32:03Z 277.50 2012-06-02T09:32:07Z 277.00 2012-06-02T09:32:10Z 274.60 2012-06-02T09:32:17Z 274.60 2012-06-02T09:32:19Z 272.70 2012-06-02T09:32:24Z 271.70 2012-06-02T09:32:26Z 269.80 2012-06-02T09:32:31Z 268.30 2012-06-02T09:32:36Z 265.00 2012-06-02T09:32:43Z 265.00 2012-06-02T09:32:47Z 263.10 2012-06-02T09:32:50Z 258.30 2012-06-02T09:32:59Z 256.30 2012-06-02T09:33:02Z 254.90 2012-06-02T09:33:04Z 253.40 2012-06-02T09:33:09Z 253.40 2012-06-02T09:33:11Z 249.60 2012-06-02T09:33:20Z 248.20 2012-06-02T09:33:23Z 245.80 2012-06-02T09:33:29Z 242.90 2012-06-02T09:33:34Z 240.90 2012-06-02T09:33:39Z 240.00 2012-06-02T09:33:41Z 238.10 2012-06-02T09:33:46Z 236.10 2012-06-02T09:33:51Z 235.70 2012-06-02T09:33:55Z 235.70 2012-06-02T09:33:58Z 234.20 2012-06-02T09:34:02Z 232.30 2012-06-02T09:34:07Z 231.80 2012-06-02T09:34:10Z 230.90 2012-06-02T09:34:14Z 230.40 2012-06-02T09:34:17Z 229.90 2012-06-02T09:34:19Z 229.40 2012-06-02T09:34:23Z 227.00 2012-06-02T09:34:28Z 225.10 2012-06-02T09:34:33Z 223.20 2012-06-02T09:34:40Z 219.80 2012-06-02T09:34:45Z 216.90 2012-06-02T09:34:54Z 216.00 2012-06-02T09:34:57Z 209.70 2012-06-02T09:35:08Z 208.70 2012-06-02T09:35:11Z 205.90 2012-06-02T09:35:17Z 204.40 2012-06-02T09:35:20Z 203.90 2012-06-02T09:35:25Z 204.40 2012-06-02T09:35:29Z 205.40 2012-06-02T09:35:34Z 204.90 2012-06-02T09:35:39Z 203.50 2012-06-02T09:35:41Z 201.50 2012-06-02T09:35:48Z 201.50 2012-06-02T09:35:50Z 201.10 2012-06-02T09:35:55Z 200.60 2012-06-02T09:35:57Z 200.10 2012-06-02T09:35:58Z 198.20 2012-06-02T09:36:07Z 198.20 2012-06-02T09:36:07Z 197.70 2012-06-02T09:36:09Z 196.70 2012-06-02T09:36:16Z 196.70 2012-06-02T09:36:19Z 196.70 2012-06-02T09:36:21Z 196.20 2012-06-02T09:36:26Z 194.30 2012-06-02T09:36:35Z 194.30 2012-06-02T09:36:42Z 192.90 2012-06-02T09:36:52Z 192.90 2012-06-02T09:36:56Z 192.90 2012-06-02T09:37:08Z 193.40 2012-06-02T09:37:17Z 193.80 2012-06-02T09:38:42Z 194.30 2012-06-02T09:38:54Z 194.30 2012-06-02T09:39:31Z 191.40 2012-06-02T09:39:40Z 189.00 2012-06-02T09:39:45Z 190.00 2012-06-02T09:39:59Z 190.50 2012-06-02T09:40:02Z 189.50 2012-06-02T09:40:06Z 188.60 2012-06-02T09:40:13Z 187.60 2012-06-02T09:40:18Z 187.60 2012-06-02T09:40:21Z 187.60 2012-06-02T09:40:23Z 184.20 2012-06-02T09:40:39Z 182.30 2012-06-02T09:40:48Z 182.30 2012-06-02T09:40:49Z 182.80 2012-06-02T09:41:00Z 181.30 2012-06-02T09:41:05Z 180.90 2012-06-02T09:41:07Z 180.90 2012-06-02T09:41:10Z 181.30 2012-06-02T09:41:26Z 183.30 2012-06-02T09:41:35Z 183.70 2012-06-02T09:41:38Z 182.30 2012-06-02T09:41:42Z 181.30 2012-06-02T09:41:45Z 180.90 2012-06-02T09:41:50Z 179.40 2012-06-02T09:42:01Z 176.50 2012-06-02T09:42:15Z 177.00 2012-06-02T09:42:23Z 177.50 2012-06-02T09:42:37Z 177.50 2012-06-02T09:42:39Z 177.50 2012-06-02T09:42:44Z 179.90 2012-06-02T09:42:58Z 181.80 2012-06-02T09:43:02Z 183.70 2012-06-02T09:43:07Z 184.70 2012-06-02T09:43:12Z 186.60 2012-06-02T09:43:28Z 191.00 2012-06-02T09:43:42Z 191.90 2012-06-02T09:43:56Z 194.80 2012-06-02T09:44:10Z 197.20 2012-06-02T09:44:27Z 198.60 2012-06-02T09:44:43Z 202.00 2012-06-02T09:44:58Z 203.00 2012-06-02T09:45:14Z 205.40 2012-06-02T09:45:24Z 205.90 2012-06-02T09:45:42Z 207.80 2012-06-02T09:45:54Z 210.20 2012-06-02T09:46:01Z 212.60 2012-06-02T09:46:15Z 216.40 2012-06-02T09:46:27Z 218.40 2012-06-02T09:46:41Z 220.80 2012-06-02T09:46:50Z 223.60 2012-06-02T09:46:59Z 225.60 2012-06-02T09:47:07Z 227.50 2012-06-02T09:47:18Z 228.90 2012-06-02T09:47:35Z 229.90 2012-06-02T09:47:47Z 232.30 2012-06-02T09:48:05Z 234.70 2012-06-02T09:48:20Z 237.10 2012-06-02T09:48:33Z 239.00 2012-06-02T09:48:47Z 240.00 2012-06-02T09:48:50Z 240.00 2012-06-02T09:48:59Z 240.00 2012-06-02T09:49:13Z 240.50 2012-06-02T09:49:14Z 241.90 2012-06-02T09:49:30Z 246.20 2012-06-02T09:49:44Z 247.70 2012-06-02T09:49:49Z 248.60 2012-06-02T09:49:56Z 250.60 2012-06-02T09:50:12Z 251.50 2012-06-02T09:50:28Z 256.80 2012-06-02T09:50:42Z 259.20 2012-06-02T09:50:55Z 260.70 2012-06-02T09:51:09Z 260.70 2012-06-02T09:51:20Z 259.70 2012-06-02T09:51:23Z 258.30 2012-06-02T09:51:27Z 258.30 2012-06-02T09:51:39Z 256.80 2012-06-02T09:51:44Z 259.20 2012-06-02T09:51:55Z 263.10 2012-06-02T09:52:07Z 266.40 2012-06-02T09:52:21Z 269.80 2012-06-02T09:52:36Z 270.70 2012-06-02T09:52:42Z 271.20 2012-06-02T09:52:56Z 271.20 2012-06-02T09:53:10Z 272.70 2012-06-02T09:53:51Z 273.60 2012-06-02T09:54:14Z 274.10 2012-06-02T09:54:30Z 276.00 2012-06-02T09:54:45Z 278.00 2012-06-02T09:54:59Z 280.80 2012-06-02T09:55:15Z 283.70 2012-06-02T09:55:31Z 286.10 2012-06-02T09:55:45Z 286.60 2012-06-02T09:55:48Z 288.50 2012-06-02T09:56:02Z 288.50 2012-06-02T09:56:21Z 287.10 2012-06-02T09:56:35Z 288.10 2012-06-02T09:56:47Z 288.50 2012-06-02T09:56:51Z 291.40 2012-06-02T09:57:05Z 292.40 2012-06-02T09:57:19Z 291.90 2012-06-02T09:57:29Z 291.40 2012-06-02T09:57:31Z 290.00 2012-06-02T09:57:45Z 294.30 2012-06-02T09:57:57Z 294.80 2012-06-02T09:57:59Z 298.10 2012-06-02T09:58:16Z 298.60 2012-06-02T09:58:32Z 303.00 2012-06-02T09:58:51Z 307.30 2012-06-02T09:59:07Z 307.80 2012-06-02T09:59:24Z 309.20 2012-06-02T09:59:36Z 310.60 2012-06-02T09:59:50Z 311.60 2012-06-02T09:59:55Z 314.50 2012-06-02T10:00:11Z 316.40 2012-06-02T10:00:20Z 317.40 2012-06-02T10:00:23Z 319.30 2012-06-02T10:00:39Z 320.30 2012-06-02T10:00:51Z 319.30 2012-06-02T10:01:05Z 319.80 2012-06-02T10:01:17Z 323.60 2012-06-02T10:01:31Z 327.90 2012-06-02T10:01:42Z 329.40 2012-06-02T10:01:59Z 330.40 2012-06-02T10:02:13Z 333.70 2012-06-02T10:02:32Z 333.20 2012-06-02T10:02:48Z 332.80 2012-06-02T10:03:04Z 327.90 2012-06-02T10:03:12Z 325.50 2012-06-02T10:03:26Z 329.40 2012-06-02T10:03:37Z 327.50 2012-06-02T10:03:49Z 325.50 2012-06-02T10:03:54Z 320.70 2012-06-02T10:04:06Z 319.80 2012-06-02T10:04:12Z 319.80 2012-06-02T10:04:18Z 315.90 2012-06-02T10:04:31Z 311.10 2012-06-02T10:04:43Z 307.30 2012-06-02T10:04:53Z 306.30 2012-06-02T10:04:55Z 303.00 2012-06-02T10:05:02Z 299.60 2012-06-02T10:05:09Z 298.60 2012-06-02T10:05:14Z 296.20 2012-06-02T10:05:28Z 295.70 2012-06-02T10:05:30Z 294.30 2012-06-02T10:05:35Z 293.30 2012-06-02T10:05:37Z 290.50 2012-06-02T10:05:44Z 287.60 2012-06-02T10:05:51Z 285.60 2012-06-02T10:05:54Z 283.70 2012-06-02T10:06:00Z 281.80 2012-06-02T10:06:05Z 280.40 2012-06-02T10:06:10Z 278.90 2012-06-02T10:06:15Z 278.00 2012-06-02T10:06:26Z 278.00 2012-06-02T10:06:29Z 274.60 2012-06-02T10:06:41Z 270.70 2012-06-02T10:06:54Z 270.70 2012-06-02T10:06:55Z 269.30 2012-06-02T10:06:59Z 265.50 2012-06-02T10:07:07Z 265.50 2012-06-02T10:07:11Z 265.90 2012-06-02T10:07:25Z 266.90 2012-06-02T10:07:37Z 268.30 2012-06-02T10:07:54Z 270.70 2012-06-02T10:08:10Z 270.30 2012-06-02T10:08:19Z 270.30 2012-06-02T10:08:31Z 269.30 2012-06-02T10:08:42Z 269.80 2012-06-02T10:08:47Z 270.30 2012-06-02T10:08:59Z 270.70 2012-06-02T10:09:11Z 242.90 2012-06-02T11:39:06Z 273.20 2012-06-02T11:39:20Z 271.70 2012-06-02T11:40:07Z 271.70 2012-06-02T11:40:29Z 271.70 2012-06-02T11:41:25Z 271.70 2012-06-02T11:41:32Z 270.70 2012-06-02T11:41:48Z 271.20 2012-06-02T11:41:53Z 270.30 2012-06-02T11:42:05Z 267.90 2012-06-02T11:42:14Z 266.90 2012-06-02T11:42:28Z 266.90 2012-06-02T11:42:33Z 266.90 2012-06-02T11:42:35Z 265.00 2012-06-02T11:42:44Z 265.00 2012-06-02T11:42:47Z 266.90 2012-06-02T11:43:01Z 268.80 2012-06-02T11:43:15Z 269.30 2012-06-02T11:43:34Z 270.30 2012-06-02T11:43:48Z 271.70 2012-06-02T11:44:06Z 273.60 2012-06-02T11:44:14Z 273.60 2012-06-02T11:44:30Z 271.70 2012-06-02T11:44:42Z 273.60 2012-06-02T11:44:54Z 269.30 2012-06-02T11:45:05Z 268.80 2012-06-02T11:45:05Z 267.40 2012-06-02T11:45:10Z 266.90 2012-06-02T11:45:12Z 265.90 2012-06-02T11:45:17Z 265.50 2012-06-02T11:45:19Z 264.50 2012-06-02T11:45:22Z 264.00 2012-06-02T11:45:24Z 262.60 2012-06-02T11:45:29Z 262.60 2012-06-02T11:45:34Z 262.10 2012-06-02T11:45:38Z 262.60 2012-06-02T11:45:48Z 261.60 2012-06-02T11:45:54Z 260.20 2012-06-02T11:45:57Z 258.70 2012-06-02T11:46:02Z 255.80 2012-06-02T11:46:09Z 253.00 2012-06-02T11:46:14Z 251.50 2012-06-02T11:46:18Z 251.00 2012-06-02T11:46:21Z 250.10 2012-06-02T11:46:23Z 247.70 2012-06-02T11:46:28Z 244.80 2012-06-02T11:46:34Z 244.80 2012-06-02T11:46:37Z 245.30 2012-06-02T11:46:39Z 245.80 2012-06-02T11:46:44Z 245.80 2012-06-02T11:46:49Z 245.30 2012-06-02T11:47:01Z 244.30 2012-06-02T11:47:07Z 242.90 2012-06-02T11:47:12Z 241.90 2012-06-02T11:47:15Z 240.50 2012-06-02T11:47:19Z 240.00 2012-06-02T11:47:24Z 239.00 2012-06-02T11:47:26Z 233.70 2012-06-02T11:47:36Z 232.30 2012-06-02T11:47:40Z 232.30 2012-06-02T11:47:45Z 233.70 2012-06-02T11:47:50Z 233.30 2012-06-02T11:47:57Z 233.30 2012-06-02T11:48:01Z 231.80 2012-06-02T11:48:09Z 231.30 2012-06-02T11:48:13Z 229.40 2012-06-02T11:48:18Z 228.50 2012-06-02T11:48:23Z 229.90 2012-06-02T11:48:37Z 228.00 2012-06-02T11:48:44Z 222.70 2012-06-02T11:48:55Z 221.70 2012-06-02T11:48:58Z 218.80 2012-06-02T11:49:02Z 216.40 2012-06-02T11:49:12Z 216.40 2012-06-02T11:49:23Z 216.90 2012-06-02T11:49:38Z 218.40 2012-06-02T11:50:39Z 218.40 2012-06-02T11:51:40Z 215.00 2012-06-02T11:51:52Z 211.10 2012-06-02T11:52:05Z 209.70 2012-06-02T11:52:15Z 208.70 2012-06-02T11:52:18Z 203.00 2012-06-02T11:52:31Z 201.50 2012-06-02T11:52:38Z 200.60 2012-06-02T11:52:43Z 199.10 2012-06-02T11:52:46Z 197.20 2012-06-02T11:52:55Z 192.90 2012-06-02T11:53:05Z 191.90 2012-06-02T11:53:09Z 191.40 2012-06-02T11:53:11Z 191.40 2012-06-02T11:53:18Z 191.40 2012-06-02T11:53:23Z 191.00 2012-06-02T11:53:25Z 190.00 2012-06-02T11:53:30Z 188.60 2012-06-02T11:53:33Z 189.50 2012-06-02T11:53:40Z 187.10 2012-06-02T11:53:49Z 186.20 2012-06-02T11:53:51Z 186.60 2012-06-02T11:53:58Z 189.50 2012-06-02T11:54:08Z 189.50 2012-06-02T11:54:10Z 191.90 2012-06-02T11:54:15Z 193.80 2012-06-02T11:54:26Z 194.30 2012-06-02T11:54:36Z 194.80 2012-06-02T11:54:48Z 196.70 2012-06-02T11:55:00Z 199.60 2012-06-02T11:55:13Z 201.50 2012-06-02T11:55:28Z 202.50 2012-06-02T11:55:42Z 204.90 2012-06-02T11:55:54Z 206.80 2012-06-02T11:56:07Z 206.80 2012-06-02T11:56:14Z 207.80 2012-06-02T11:56:19Z 208.70 2012-06-02T11:56:28Z 209.20 2012-06-02T11:56:43Z 210.20 2012-06-02T11:56:59Z 210.70 2012-06-02T11:57:04Z 212.60 2012-06-02T11:57:18Z 214.00 2012-06-02T11:57:32Z 218.40 2012-06-02T11:57:48Z 221.20 2012-06-02T11:57:58Z 224.10 2012-06-02T11:58:10Z 227.50 2012-06-02T11:58:23Z 230.40 2012-06-02T11:58:35Z 231.80 2012-06-02T11:58:49Z 234.70 2012-06-02T11:59:01Z 238.10 2012-06-02T11:59:13Z 240.50 2012-06-02T11:59:25Z 242.40 2012-06-02T11:59:36Z 243.80 2012-06-02T11:59:50Z 248.60 2012-06-02T12:00:04Z 252.00 2012-06-02T12:00:16Z 253.40 2012-06-02T12:00:30Z 253.40 2012-06-02T12:00:30Z 254.90 2012-06-02T12:00:37Z 256.80 2012-06-02T12:00:49Z 260.20 2012-06-02T12:01:05Z 263.50 2012-06-02T12:01:17Z 265.50 2012-06-02T12:01:31Z 265.00 2012-06-02T12:01:36Z 267.90 2012-06-02T12:01:52Z 270.30 2012-06-02T12:02:04Z 274.60 2012-06-02T12:02:18Z 277.50 2012-06-02T12:02:30Z 278.40 2012-06-02T12:02:42Z 280.40 2012-06-02T12:02:56Z 281.30 2012-06-02T12:03:10Z 283.20 2012-06-02T12:03:24Z 286.60 2012-06-02T12:03:41Z 290.00 2012-06-02T12:03:55Z 290.90 2012-06-02T12:04:11Z 290.50 2012-06-02T12:04:23Z 290.90 2012-06-02T12:07:36Z 291.90 2012-06-02T12:07:49Z 291.40 2012-06-02T12:08:03Z 291.90 2012-06-02T12:08:08Z 291.40 2012-06-02T12:08:13Z 290.00 2012-06-02T12:08:20Z 289.50 2012-06-02T12:08:32Z 289.00 2012-06-02T12:08:37Z 289.00 2012-06-02T12:08:41Z 287.10 2012-06-02T12:08:53Z 286.10 2012-06-02T12:09:00Z 286.10 2012-06-02T12:09:05Z 285.20 2012-06-02T12:09:12Z 285.20 2012-06-02T12:09:12Z 285.20 2012-06-02T12:09:16Z 284.20 2012-06-02T12:09:24Z 284.20 2012-06-02T12:09:28Z 284.20 2012-06-02T12:09:33Z 285.20 2012-06-02T12:09:37Z 286.60 2012-06-02T12:09:45Z 286.10 2012-06-02T12:09:52Z 287.60 2012-06-02T12:10:06Z 288.50 2012-06-02T12:10:18Z 290.00 2012-06-02T12:10:34Z 290.50 2012-06-02T12:10:48Z 290.50 2012-06-02T12:11:00Z 286.60 2012-06-02T12:11:09Z 281.80 2012-06-02T12:11:18Z 280.40 2012-06-02T12:11:23Z 278.40 2012-06-02T12:11:26Z 276.00 2012-06-02T12:11:30Z 274.60 2012-06-02T12:11:35Z 273.20 2012-06-02T12:11:40Z 269.30 2012-06-02T12:11:51Z 268.30 2012-06-02T12:11:53Z 267.40 2012-06-02T12:11:56Z 264.50 2012-06-02T12:12:03Z 263.50 2012-06-02T12:12:13Z 260.20 2012-06-02T12:12:22Z 257.30 2012-06-02T12:12:26Z 249.60 2012-06-02T12:12:40Z 249.10 2012-06-02T12:12:41Z 244.30 2012-06-02T12:12:52Z 241.90 2012-06-02T12:12:57Z 240.00 2012-06-02T12:13:06Z 239.00 2012-06-02T12:13:11Z 237.60 2012-06-02T12:13:16Z 237.60 2012-06-02T12:13:28Z 241.40 2012-06-02T12:13:39Z 244.30 2012-06-02T12:13:51Z 247.20 2012-06-02T12:14:03Z 248.60 2012-06-02T12:14:17Z 250.10 2012-06-02T12:14:29Z 251.50 2012-06-02T12:14:43Z 253.40 2012-06-02T12:14:57Z 254.40 2012-06-02T12:15:11Z 255.40 2012-06-02T12:15:23Z 254.90 2012-06-02T12:15:35Z 253.90 2012-06-02T12:15:46Z 253.40 2012-06-02T12:15:48Z 252.50 2012-06-02T12:15:58Z 251.00 2012-06-02T12:16:02Z 250.10 2012-06-02T12:16:14Z 249.10 2012-06-02T12:16:19Z 248.20 2012-06-02T12:16:23Z 246.20 2012-06-02T12:16:31Z 245.80 2012-06-02T12:16:33Z 243.40 2012-06-02T12:16:38Z 240.90 2012-06-02T12:16:49Z 239.50 2012-06-02T12:16:56Z 238.10 2012-06-02T12:17:08Z 237.60 2012-06-02T12:17:15Z 237.10 2012-06-02T12:17:17Z 235.20 2012-06-02T12:17:20Z 235.20 2012-06-02T12:17:30Z 234.70 2012-06-02T12:17:32Z 232.80 2012-06-02T12:17:43Z 229.90 2012-06-02T12:17:53Z 226.00 2012-06-02T12:18:02Z 220.30 2012-06-02T12:18:12Z 218.80 2012-06-02T12:18:19Z 218.40 2012-06-02T12:18:30Z 217.40 2012-06-02T12:18:40Z 216.90 2012-06-02T12:18:59Z 216.00 2012-06-02T12:19:06Z 214.50 2012-06-02T12:19:10Z 211.60 2012-06-02T12:19:22Z 211.10 2012-06-02T12:19:24Z 211.10 2012-06-02T12:19:36Z 209.70 2012-06-02T12:19:43Z 208.70 2012-06-02T12:19:46Z 203.90 2012-06-02T12:20:00Z 200.60 2012-06-02T12:20:09Z 198.20 2012-06-02T12:20:18Z 197.20 2012-06-02T12:20:23Z 199.60 2012-06-02T12:20:32Z 202.00 2012-06-02T12:20:42Z 202.00 2012-06-02T12:20:47Z 202.50 2012-06-02T12:20:54Z 203.50 2012-06-02T12:21:06Z 205.40 2012-06-02T12:21:20Z 204.40 2012-06-02T12:21:31Z 204.90 2012-06-02T12:21:43Z 204.90 2012-06-02T12:21:52Z 204.90 2012-06-02T12:22:04Z 204.90 2012-06-02T12:22:06Z 203.90 2012-06-02T12:22:18Z 203.90 2012-06-02T12:22:28Z 205.40 2012-06-02T12:22:42Z 207.80 2012-06-02T12:22:54Z 210.20 2012-06-02T12:23:05Z 212.10 2012-06-02T12:23:15Z 213.10 2012-06-02T12:23:21Z 218.40 2012-06-02T12:23:31Z 223.60 2012-06-02T12:23:43Z 220.30 2012-06-02T12:23:52Z 220.30 2012-06-02T12:23:59Z 220.30 2012-06-02T12:24:04Z 220.80 2012-06-02T12:24:09Z 218.80 2012-06-02T12:24:22Z 218.80 2012-06-02T12:24:35Z 220.30 2012-06-02T12:24:46Z 220.30 2012-06-02T12:24:58Z 220.30 2012-06-02T12:25:10Z 221.20 2012-06-02T12:25:24Z 226.00 2012-06-02T12:25:33Z 228.00 2012-06-02T12:25:40Z 228.00 2012-06-02T12:25:45Z 226.50 2012-06-02T12:25:59Z 226.50 2012-06-02T12:26:06Z 226.50 2012-06-02T12:26:11Z 225.60 2012-06-02T12:26:15Z 224.60 2012-06-02T12:26:27Z 227.00 2012-06-02T12:26:37Z 227.50 2012-06-02T12:26:50Z 227.50 2012-06-02T12:27:00Z 227.00 2012-06-02T12:27:11Z 227.50 2012-06-02T12:27:14Z 228.50 2012-06-02T12:27:31Z 227.00 2012-06-02T12:27:40Z 228.50 2012-06-02T12:27:51Z 229.40 2012-06-02T12:27:59Z 228.00 2012-06-02T12:28:03Z 226.50 2012-06-02T12:28:15Z 227.00 2012-06-02T12:28:27Z 228.00 2012-06-02T12:28:31Z 228.00 2012-06-02T12:28:43Z 228.50 2012-06-02T12:28:55Z 229.90 2012-06-02T12:29:04Z 229.40 2012-06-02T12:29:16Z 228.00 2012-06-02T12:29:23Z 228.00 2012-06-02T12:29:28Z 226.00 2012-06-02T12:29:37Z 228.50 2012-06-02T12:29:47Z 230.90 2012-06-02T12:29:58Z 232.80 2012-06-02T12:30:10Z 234.70 2012-06-02T12:30:20Z 234.70 2012-06-02T12:30:24Z 235.70 2012-06-02T12:30:34Z 236.10 2012-06-02T12:30:43Z 236.60 2012-06-02T12:30:52Z 237.60 2012-06-02T12:31:09Z 238.10 2012-06-02T12:32:22Z 238.10 2012-06-02T12:32:59Z 238.10 2012-06-02T12:33:06Z 237.10 2012-06-02T12:33:18Z 237.60 2012-06-02T12:33:32Z 237.10 2012-06-02T12:33:49Z 240.00 2012-06-02T12:34:05Z 239.50 2012-06-02T12:34:12Z 239.00 2012-06-02T12:34:14Z 240.00 2012-06-02T12:34:19Z 243.40 2012-06-02T12:34:31Z 243.40 2012-06-02T12:34:33Z 242.90 2012-06-02T12:34:36Z 241.90 2012-06-02T12:34:40Z 241.90 2012-06-02T12:34:43Z 244.80 2012-06-02T12:34:56Z 244.30 2012-06-02T12:35:06Z 243.80 2012-06-02T12:35:11Z 241.90 2012-06-02T12:35:18Z 241.40 2012-06-02T12:35:27Z 241.90 2012-06-02T12:35:37Z 241.90 2012-06-02T12:35:39Z 241.90 2012-06-02T12:35:43Z 241.40 2012-06-02T12:35:51Z 241.90 2012-06-02T12:36:02Z 242.40 2012-06-02T12:36:09Z 242.90 2012-06-02T12:36:21Z 240.50 2012-06-02T12:36:33Z 240.90 2012-06-02T12:36:45Z 240.50 2012-06-02T12:36:56Z 240.50 2012-06-02T12:36:58Z 240.00 2012-06-02T12:37:01Z 241.90 2012-06-02T12:37:11Z 242.40 2012-06-02T12:37:15Z 242.40 2012-06-02T12:37:18Z 243.80 2012-06-02T12:37:36Z 243.80 2012-06-02T12:37:36Z 244.30 2012-06-02T12:37:41Z 244.80 2012-06-02T12:37:43Z 245.80 2012-06-02T12:37:55Z 247.70 2012-06-02T12:38:05Z 249.10 2012-06-02T12:38:11Z 253.40 2012-06-02T12:38:23Z 256.30 2012-06-02T12:38:37Z 258.30 2012-06-02T12:38:51Z 257.80 2012-06-02T12:39:05Z 257.80 2012-06-02T12:39:06Z 257.80 2012-06-02T12:39:22Z 257.80 2012-06-02T12:39:29Z 257.80 2012-06-02T12:39:48Z 256.80 2012-06-02T12:39:55Z 256.80 2012-06-02T12:40:00Z 252.50 2012-06-02T12:40:11Z 251.50 2012-06-02T12:40:18Z 254.40 2012-06-02T12:40:28Z 254.90 2012-06-02T12:40:30Z 254.90 2012-06-02T12:40:44Z 255.40 2012-06-02T12:41:00Z 254.90 2012-06-02T12:41:12Z 255.40 2012-06-02T12:43:05Z 255.80 2012-06-02T12:43:09Z 255.80 2012-06-02T12:43:24Z 256.30 2012-06-02T12:43:38Z 257.30 2012-06-02T12:43:52Z 258.30 2012-06-02T12:44:06Z 257.30 2012-06-02T12:44:22Z 256.30 2012-06-02T12:44:41Z 256.30 2012-06-02T12:44:55Z 257.30 2012-06-02T12:45:16Z 259.20 2012-06-02T12:45:30Z 262.10 2012-06-02T12:45:40Z 262.60 2012-06-02T12:46:01Z 263.10 2012-06-02T12:46:06Z 263.10 2012-06-02T12:46:22Z 263.50 2012-06-02T12:46:24Z 263.50 2012-06-02T12:46:31Z 260.20 2012-06-02T12:46:43Z 259.70 2012-06-02T12:46:50Z 263.10 2012-06-02T12:47:05Z 265.90 2012-06-02T12:47:18Z 268.80 2012-06-02T12:47:30Z 272.20 2012-06-02T12:47:44Z 275.10 2012-06-02T12:47:58Z 274.60 2012-06-02T12:48:01Z 276.50 2012-06-02T12:48:12Z 277.00 2012-06-02T12:48:24Z 277.00 2012-06-02T12:48:34Z 277.00 2012-06-02T12:48:36Z 275.60 2012-06-02T12:48:48Z 275.60 2012-06-02T12:48:50Z 275.60 2012-06-02T12:48:53Z 275.60 2012-06-02T12:48:57Z 276.00 2012-06-02T12:49:00Z 274.60 2012-06-02T12:49:13Z 275.10 2012-06-02T12:49:23Z 276.50 2012-06-02T12:49:35Z 278.40 2012-06-02T12:49:47Z 279.40 2012-06-02T12:50:00Z 279.40 2012-06-02T12:50:01Z 279.90 2012-06-02T12:50:07Z 280.40 2012-06-02T12:50:10Z 280.80 2012-06-02T12:50:17Z 282.80 2012-06-02T12:50:26Z 285.60 2012-06-02T12:50:43Z 286.10 2012-06-02T12:50:50Z 287.10 2012-06-02T12:50:59Z 288.50 2012-06-02T12:51:06Z 289.00 2012-06-02T12:51:08Z 291.40 2012-06-02T12:51:23Z 291.90 2012-06-02T12:51:27Z 292.40 2012-06-02T12:51:34Z 292.90 2012-06-02T12:51:39Z 292.90 2012-06-02T12:51:42Z 292.90 2012-06-02T12:51:53Z 290.90 2012-06-02T12:52:05Z 290.50 2012-06-02T12:52:09Z 290.50 2012-06-02T12:52:26Z 290.50 2012-06-02T12:52:26Z 291.40 2012-06-02T12:52:43Z 291.90 2012-06-02T12:52:47Z 291.90 2012-06-02T12:52:49Z 292.40 2012-06-02T12:52:54Z 293.30 2012-06-02T12:53:04Z 293.30 2012-06-02T12:53:08Z 294.30 2012-06-02T12:53:13Z 296.70 2012-06-02T12:53:29Z 297.20 2012-06-02T12:53:34Z 298.60 2012-06-02T12:53:41Z 299.10 2012-06-02T12:53:44Z 300.10 2012-06-02T12:53:50Z 300.10 2012-06-02T12:53:53Z 300.50 2012-06-02T12:54:00Z 301.00 2012-06-02T12:54:05Z 302.50 2012-06-02T12:54:23Z 303.00 2012-06-02T12:54:23Z 303.00 2012-06-02T12:54:28Z 303.00 2012-06-02T12:54:30Z 305.40 2012-06-02T12:54:42Z 305.40 2012-06-02T12:54:59Z 306.80 2012-06-02T12:55:15Z 308.20 2012-06-02T12:55:27Z 307.80 2012-06-02T12:55:41Z 308.20 2012-06-02T12:55:57Z 307.30 2012-06-02T12:56:09Z 307.30 2012-06-02T12:56:12Z 307.30 2012-06-02T12:56:28Z 307.80 2012-06-02T12:56:35Z 309.70 2012-06-02T12:56:54Z 310.20 2012-06-02T12:57:03Z 311.60 2012-06-02T12:57:17Z 315.00 2012-06-02T12:57:36Z 318.80 2012-06-02T12:57:52Z 320.70 2012-06-02T12:57:57Z 322.70 2012-06-02T12:58:00Z 326.50 2012-06-02T12:58:09Z 328.40 2012-06-02T12:58:18Z 326.50 2012-06-02T12:58:32Z 325.10 2012-06-02T12:58:42Z 324.60 2012-06-02T12:58:46Z 324.60 2012-06-02T12:58:49Z 324.60 2012-06-02T12:59:01Z 324.60 2012-06-02T12:59:05Z 324.10 2012-06-02T12:59:07Z 323.60 2012-06-02T12:59:14Z 324.60 2012-06-02T12:59:24Z 329.90 2012-06-02T12:59:38Z 330.40 2012-06-02T12:59:50Z 334.20 2012-06-02T13:00:01Z 335.20 2012-06-02T13:00:06Z 335.60 2012-06-02T13:00:09Z 337.10 2012-06-02T13:00:25Z 337.10 2012-06-02T13:00:30Z 338.00 2012-06-02T13:00:34Z 338.50 2012-06-02T13:00:37Z 338.50 2012-06-02T13:00:44Z 338.50 2012-06-02T13:00:49Z 340.00 2012-06-02T13:00:56Z 341.40 2012-06-02T13:01:03Z 341.40 2012-06-02T13:01:09Z 341.90 2012-06-02T13:01:17Z 341.90 2012-06-02T13:01:21Z 342.40 2012-06-02T13:01:24Z 342.80 2012-06-02T13:01:31Z 342.40 2012-06-02T13:01:40Z 342.40 2012-06-02T13:01:42Z 343.30 2012-06-02T13:01:47Z 344.80 2012-06-02T13:02:06Z 347.70 2012-06-02T13:02:22Z 349.10 2012-06-02T13:02:39Z 349.10 2012-06-02T13:02:41Z 348.60 2012-06-02T13:02:46Z 347.70 2012-06-02T13:02:58Z 347.20 2012-06-02T13:03:04Z 347.20 2012-06-02T13:03:07Z 348.60 2012-06-02T13:03:24Z 350.10 2012-06-02T13:03:38Z 349.60 2012-06-02T13:03:51Z 349.60 2012-06-02T13:03:52Z 349.10 2012-06-02T13:04:06Z 348.60 2012-06-02T13:04:12Z 348.10 2012-06-02T13:04:24Z 348.10 2012-06-02T13:04:36Z 348.60 2012-06-02T13:04:41Z 349.10 2012-06-02T13:04:43Z 349.10 2012-06-02T13:04:48Z 348.10 2012-06-02T13:04:55Z 348.10 2012-06-02T13:05:00Z 347.20 2012-06-02T13:05:16Z 347.70 2012-06-02T13:05:21Z 347.70 2012-06-02T13:05:33Z 347.70 2012-06-02T13:05:58Z 347.70 2012-06-02T13:07:04Z 348.10 2012-06-02T13:07:21Z 347.70 2012-06-02T13:07:28Z 347.70 2012-06-02T13:07:30Z 348.60 2012-06-02T13:07:37Z 348.60 2012-06-02T13:07:41Z 348.60 2012-06-02T13:07:44Z 349.10 2012-06-02T13:07:51Z 349.60 2012-06-02T13:07:56Z 350.50 2012-06-02T13:08:07Z 352.00 2012-06-02T13:08:22Z 352.90 2012-06-02T13:08:33Z 355.30 2012-06-02T13:08:50Z 354.40 2012-06-02T13:09:02Z 353.90 2012-06-02T13:09:11Z 355.80 2012-06-02T13:09:23Z 357.30 2012-06-02T13:09:32Z 359.20 2012-06-02T13:09:46Z 359.70 2012-06-02T13:09:58Z 359.70 2012-06-02T13:10:07Z 363.50 2012-06-02T13:10:24Z 364.00 2012-06-02T13:10:26Z 364.00 2012-06-02T13:10:28Z 368.30 2012-06-02T13:10:47Z 369.80 2012-06-02T13:10:54Z 372.20 2012-06-02T13:11:11Z 373.10 2012-06-02T13:11:18Z 375.10 2012-06-02T13:11:36Z 376.00 2012-06-02T13:11:48Z 376.00 2012-06-02T13:11:53Z 375.50 2012-06-02T13:12:09Z 375.10 2012-06-02T13:12:12Z 374.60 2012-06-02T13:12:14Z 374.10 2012-06-02T13:12:19Z 373.60 2012-06-02T13:12:21Z 370.70 2012-06-02T13:12:31Z 370.20 2012-06-02T13:12:35Z 368.30 2012-06-02T13:12:42Z 364.50 2012-06-02T13:12:59Z 364.50 2012-06-02T13:12:59Z 364.00 2012-06-02T13:13:03Z 362.10 2012-06-02T13:13:10Z 362.10 2012-06-02T13:13:15Z 363.00 2012-06-02T13:13:22Z 363.00 2012-06-02T13:13:31Z 363.00 2012-06-02T13:13:43Z 364.50 2012-06-02T13:13:50Z 365.90 2012-06-02T13:13:59Z 368.80 2012-06-02T13:14:16Z 369.80 2012-06-02T13:14:26Z 369.80 2012-06-02T13:14:30Z 370.70 2012-06-02T13:14:35Z 371.20 2012-06-02T13:14:40Z 371.70 2012-06-02T13:14:47Z 373.10 2012-06-02T13:15:01Z 373.60 2012-06-02T13:15:13Z 374.10 2012-06-02T13:15:19Z 373.10 2012-06-02T13:15:24Z 372.20 2012-06-02T13:15:34Z 371.70 2012-06-02T13:15:41Z 371.20 2012-06-02T13:15:45Z 371.20 2012-06-02T13:15:52Z 370.70 2012-06-02T13:15:54Z 369.80 2012-06-02T13:16:02Z 370.20 2012-06-02T13:16:09Z 371.20 2012-06-02T13:16:21Z 371.70 2012-06-02T13:16:37Z 372.20 2012-06-02T13:16:37Z 372.20 2012-06-02T13:16:39Z 372.20 2012-06-02T13:16:44Z 374.10 2012-06-02T13:16:49Z 375.10 2012-06-02T13:17:03Z 374.10 2012-06-02T13:17:05Z 373.10 2012-06-02T13:17:10Z 371.20 2012-06-02T13:17:17Z 370.70 2012-06-02T13:17:19Z 372.20 2012-06-02T13:17:33Z 373.10 2012-06-02T13:17:36Z 375.10 2012-06-02T13:17:43Z 377.50 2012-06-02T13:17:57Z 381.80 2012-06-02T13:18:11Z 384.20 2012-06-02T13:18:20Z 383.20 2012-06-02T13:18:25Z 381.80 2012-06-02T13:18:29Z 380.30 2012-06-02T13:18:32Z 380.30 2012-06-02T13:18:39Z 380.80 2012-06-02T13:18:48Z 382.30 2012-06-02T13:18:55Z 383.20 2012-06-02T13:19:00Z 385.10 2012-06-02T13:19:05Z 387.10 2012-06-02T13:19:09Z 388.00 2012-06-02T13:19:12Z 390.00 2012-06-02T13:19:23Z 390.40 2012-06-02T13:19:28Z 390.90 2012-06-02T13:19:31Z 390.40 2012-06-02T13:19:40Z 390.00 2012-06-02T13:19:42Z 390.00 2012-06-02T13:19:49Z 390.40 2012-06-02T13:19:50Z 392.80 2012-06-02T13:20:03Z 393.30 2012-06-02T13:20:08Z 392.80 2012-06-02T13:20:20Z 392.80 2012-06-02T13:20:27Z 393.30 2012-06-02T13:20:34Z 393.80 2012-06-02T13:20:39Z 395.20 2012-06-02T13:20:46Z 396.20 2012-06-02T13:20:50Z 396.70 2012-06-02T13:20:55Z 397.20 2012-06-02T13:20:58Z 398.60 2012-06-02T13:21:04Z 398.10 2012-06-02T13:21:14Z 397.60 2012-06-02T13:21:23Z 398.60 2012-06-02T13:21:31Z 397.20 2012-06-02T13:21:40Z 394.80 2012-06-02T13:21:49Z 398.10 2012-06-02T13:21:59Z 402.90 2012-06-02T13:22:08Z 403.40 2012-06-02T13:22:10Z 406.80 2012-06-02T13:22:22Z 408.20 2012-06-02T13:22:34Z 408.70 2012-06-02T13:22:43Z 406.80 2012-06-02T13:22:50Z 402.90 2012-06-02T13:22:53Z 401.50 2012-06-02T13:23:05Z 401.00 2012-06-02T13:23:07Z 400.50 2012-06-02T13:23:11Z 401.00 2012-06-02T13:23:16Z 404.90 2012-06-02T13:23:23Z 407.30 2012-06-02T13:23:33Z 408.70 2012-06-02T13:23:37Z 409.20 2012-06-02T13:23:44Z 409.20 2012-06-02T13:23:47Z 409.70 2012-06-02T13:23:58Z 410.60 2012-06-02T13:24:01Z 410.60 2012-06-02T13:24:10Z 410.60 2012-06-02T13:24:19Z 408.70 2012-06-02T13:24:26Z 408.20 2012-06-02T13:24:31Z 402.00 2012-06-02T13:24:40Z 396.20 2012-06-02T13:24:47Z 390.90 2012-06-02T13:24:52Z 383.70 2012-06-02T13:24:57Z 378.40 2012-06-02T13:25:07Z 377.90 2012-06-02T13:25:21Z 373.60 2012-06-02T13:25:30Z 369.80 2012-06-02T13:25:35Z 365.90 2012-06-02T13:25:39Z 361.60 2012-06-02T13:25:44Z 355.30 2012-06-02T13:25:51Z 351.50 2012-06-02T13:25:56Z 348.60 2012-06-02T13:26:00Z 344.80 2012-06-02T13:26:07Z 340.90 2012-06-02T13:26:12Z 338.00 2012-06-02T13:26:17Z 333.20 2012-06-02T13:26:22Z 324.60 2012-06-02T13:26:33Z 321.20 2012-06-02T13:26:36Z 316.40 2012-06-02T13:26:43Z 314.50 2012-06-02T13:26:45Z 308.20 2012-06-02T13:26:52Z 304.40 2012-06-02T13:26:55Z 297.70 2012-06-02T13:27:02Z 295.70 2012-06-02T13:27:04Z 290.90 2012-06-02T13:27:11Z 287.60 2012-06-02T13:27:16Z 285.20 2012-06-02T13:27:18Z 282.30 2012-06-02T13:27:23Z 280.40 2012-06-02T13:27:25Z 278.00 2012-06-02T13:27:30Z 277.00 2012-06-02T13:27:34Z 277.00 2012-06-02T13:27:44Z 276.00 2012-06-02T13:27:49Z 275.10 2012-06-02T13:27:51Z 268.30 2012-06-02T13:28:00Z 267.40 2012-06-02T13:28:05Z 270.30 2012-06-02T13:28:14Z 270.30 2012-06-02T13:28:17Z 271.70 2012-06-02T13:28:26Z 271.70 2012-06-02T13:28:31Z 273.60 2012-06-02T13:28:33Z 276.00 2012-06-02T13:28:40Z 272.20 2012-06-02T13:28:49Z 271.20 2012-06-02T13:28:54Z 269.80 2012-06-02T13:28:57Z 266.90 2012-06-02T13:29:04Z 266.40 2012-06-02T13:29:04Z 263.10 2012-06-02T13:29:13Z 262.60 2012-06-02T13:29:17Z 264.00 2012-06-02T13:29:25Z 263.50 2012-06-02T13:29:27Z 261.60 2012-06-02T13:29:32Z 258.30 2012-06-02T13:29:36Z 255.40 2012-06-02T13:29:43Z 254.40 2012-06-02T13:29:46Z 252.50 2012-06-02T13:29:50Z 251.50 2012-06-02T13:29:51Z 248.20 2012-06-02T13:30:00Z 247.70 2012-06-02T13:30:02Z 247.70 2012-06-02T13:30:07Z 246.70 2012-06-02T13:30:11Z 245.80 2012-06-02T13:30:14Z 241.40 2012-06-02T13:30:21Z 238.10 2012-06-02T13:30:26Z 237.10 2012-06-02T13:30:35Z 237.10 2012-06-02T13:30:42Z 237.10 2012-06-02T13:30:47Z 236.60 2012-06-02T13:30:56Z 236.60 2012-06-02T13:30:56Z 236.10 2012-06-02T13:31:01Z 235.20 2012-06-02T13:31:05Z 232.30 2012-06-02T13:31:10Z 230.40 2012-06-02T13:31:17Z 228.50 2012-06-02T13:31:22Z 227.50 2012-06-02T13:31:24Z 225.60 2012-06-02T13:31:29Z 222.70 2012-06-02T13:31:36Z 220.80 2012-06-02T13:31:41Z 219.30 2012-06-02T13:31:48Z 217.40 2012-06-02T13:31:53Z 216.00 2012-06-02T13:31:57Z 214.50 2012-06-02T13:32:00Z 212.10 2012-06-02T13:32:04Z 200.60 2012-06-02T13:32:16Z 195.80 2012-06-02T13:32:21Z 192.40 2012-06-02T13:32:26Z 189.50 2012-06-02T13:32:32Z 180.90 2012-06-02T13:32:40Z 178.90 2012-06-02T13:32:44Z 178.50 2012-06-02T13:32:47Z 178.00 2012-06-02T13:32:53Z 175.60 2012-06-02T13:32:56Z 171.70 2012-06-02T13:32:59Z 167.90 2012-06-02T13:33:03Z 165.00 2012-06-02T13:33:08Z 163.10 2012-06-02T13:33:12Z 161.60 2012-06-02T13:33:15Z 158.80 2012-06-02T13:33:19Z 155.40 2012-06-02T13:33:29Z 154.90 2012-06-02T13:33:29Z 151.10 2012-06-02T13:33:36Z 150.60 2012-06-02T13:33:38Z 148.20 2012-06-02T13:33:43Z 145.30 2012-06-02T13:33:48Z 144.30 2012-06-02T13:33:53Z 141.50 2012-06-02T13:33:59Z 138.60 2012-06-02T13:34:02Z 133.30 2012-06-02T13:34:09Z 130.40 2012-06-02T13:34:14Z 126.60 2012-06-02T13:34:20Z 125.10 2012-06-02T13:34:23Z 124.10 2012-06-02T13:34:25Z 122.20 2012-06-02T13:34:28Z 122.20 2012-06-02T13:34:37Z 122.20 2012-06-02T13:34:37Z 124.60 2012-06-02T13:34:51Z 124.10 2012-06-02T13:34:56Z 123.20 2012-06-02T13:35:00Z 120.30 2012-06-02T13:35:05Z 119.80 2012-06-02T13:35:07Z 118.40 2012-06-02T13:35:12Z 117.90 2012-06-02T13:35:17Z 117.90 2012-06-02T13:35:19Z 116.50 2012-06-02T13:35:26Z 115.00 2012-06-02T13:35:31Z 113.10 2012-06-02T13:35:36Z 112.10 2012-06-02T13:35:40Z 110.20 2012-06-02T13:35:45Z 107.30 2012-06-02T13:35:54Z 107.30 2012-06-02T13:35:55Z 105.40 2012-06-02T13:36:04Z 104.40 2012-06-02T13:36:11Z 100.10 2012-06-02T13:36:18Z 100.60 2012-06-02T13:36:32Z 102.00 2012-06-02T13:36:34Z 103.50 2012-06-02T13:36:42Z 103.50 2012-06-02T13:36:44Z 104.40 2012-06-02T13:36:48Z 105.90 2012-06-02T13:37:02Z 106.80 2012-06-02T13:37:16Z 109.20 2012-06-02T13:37:28Z 110.20 2012-06-02T13:37:40Z 115.50 2012-06-02T13:37:54Z 116.90 2012-06-02T13:38:01Z 115.00 2012-06-02T13:38:08Z 114.10 2012-06-02T13:38:11Z 115.00 2012-06-02T13:38:15Z 116.90 2012-06-02T13:38:22Z 117.40 2012-06-02T13:38:25Z 117.40 2012-06-02T13:38:27Z 117.40 2012-06-02T13:38:29Z 116.90 2012-06-02T13:38:36Z 118.90 2012-06-02T13:38:50Z 121.30 2012-06-02T13:39:09Z 120.80 2012-06-02T13:39:12Z 109.70 2012-06-02T13:39:21Z 99.20 2012-06-02T13:39:31Z 97.20 2012-06-02T13:39:33Z 92.40 2012-06-02T13:39:37Z 82.30 2012-06-02T13:39:45Z 79.40 2012-06-02T13:39:49Z 74.60 2012-06-02T13:39:54Z 72.70 2012-06-02T13:39:58Z 69.80 2012-06-02T13:40:10Z 66.00 2012-06-02T13:40:17Z 64.10 2012-06-02T13:40:20Z 60.20 2012-06-02T13:40:27Z 59.30 2012-06-02T13:40:29Z 57.30 2012-06-02T13:40:31Z 51.60 2012-06-02T13:40:39Z 49.60 2012-06-02T13:40:45Z 47.70 2012-06-02T13:40:50Z 47.20 2012-06-02T13:40:53Z 42.90 2012-06-02T13:41:04Z 39.10 2012-06-02T13:41:11Z 37.10 2012-06-02T13:41:18Z 36.70 2012-06-02T13:41:28Z 41.00 2012-06-02T13:41:40Z 41.50 2012-06-02T13:41:44Z 41.50 2012-06-02T13:41:46Z 40.50 2012-06-02T13:41:53Z 40.00 2012-06-02T13:42:01Z 39.60 2012-06-02T13:42:12Z 39.10 2012-06-02T13:44:07Z 39.10 2012-06-02T14:34:31Z 37.60 2012-06-02T14:34:38Z 37.10 2012-06-02T14:34:50Z 36.20 2012-06-02T14:34:53Z 36.70 2012-06-02T14:35:04Z 35.20 2012-06-02T14:35:12Z 34.70 2012-06-02T14:35:18Z 31.90 2012-06-02T14:35:33Z 30.40 2012-06-02T14:35:40Z 29.00 2012-06-02T14:35:44Z 25.60 2012-06-02T14:35:56Z 25.60 2012-06-02T14:36:05Z 25.60 2012-06-02T14:36:06Z 29.00 2012-06-02T14:36:22Z 26.10 2012-06-02T14:36:36Z 25.10 2012-06-02T14:36:47Z 25.10 2012-06-02T14:36:55Z 25.10 2012-06-02T14:37:02Z 25.10 2012-06-02T14:37:02Z 24.20 2012-06-02T14:37:11Z 23.20 2012-06-02T14:37:18Z 22.70 2012-06-02T14:37:20Z 21.80 2012-06-02T14:37:37Z 21.30 2012-06-02T14:37:49Z 20.80 2012-06-02T14:37:54Z 20.30 2012-06-02T14:38:10Z 20.30 2012-06-02T14:38:15Z 20.30 2012-06-02T14:38:24Z 20.80 2012-06-02T14:38:36Z 21.80 2012-06-02T14:38:45Z 20.80 2012-06-02T14:38:52Z 19.40 2012-06-02T14:39:02Z 19.40 2012-06-02T14:39:09Z 20.30 2012-06-02T14:39:23Z 19.80 2012-06-02T14:39:39Z 19.80 2012-06-02T14:39:39Z 20.30 2012-06-02T14:39:44Z 22.70 2012-06-02T14:39:58Z 23.20 2012-06-02T14:40:03Z 22.70 2012-06-02T14:40:19Z 20.80 2012-06-02T14:40:29Z 18.40 2012-06-02T14:40:36Z 16.00 2012-06-02T14:40:50Z 15.50 2012-06-02T14:40:59Z 17.00 2012-06-02T14:41:17Z