www.cicloide.com 17453 www.cicloide.com 17453 106.20 2014-03-21T10:08:02Z 107.60 2014-03-21T10:08:07Z 110.60 2014-03-21T10:08:17Z 111.10 2014-03-21T10:08:21Z 110.20 2014-03-21T10:08:37Z 108.80 2014-03-21T10:08:55Z 105.50 2014-03-21T10:09:05Z 104.20 2014-03-21T10:09:08Z 102.60 2014-03-21T10:09:21Z 102.70 2014-03-21T10:09:29Z 100.60 2014-03-21T10:09:39Z 100.70 2014-03-21T10:09:41Z 101.70 2014-03-21T10:09:45Z 102.50 2014-03-21T10:09:48Z 103.30 2014-03-21T10:09:54Z 103.00 2014-03-21T10:09:56Z 102.60 2014-03-21T10:10:00Z 101.80 2014-03-21T10:10:03Z 101.20 2014-03-21T10:10:08Z 100.40 2014-03-21T10:10:11Z 98.80 2014-03-21T10:10:21Z 98.40 2014-03-21T10:10:23Z 98.20 2014-03-21T10:10:27Z 95.40 2014-03-21T10:10:32Z 91.80 2014-03-21T10:10:39Z 90.30 2014-03-21T10:10:41Z 88.90 2014-03-21T10:10:44Z 89.30 2014-03-21T10:11:00Z 89.40 2014-03-21T10:11:08Z 89.20 2014-03-21T10:11:12Z 89.20 2014-03-21T10:11:30Z 89.10 2014-03-21T10:11:38Z 89.10 2014-03-21T10:11:48Z 89.60 2014-03-21T10:11:52Z 92.70 2014-03-21T10:12:10Z 95.30 2014-03-21T10:12:34Z 96.20 2014-03-21T10:12:43Z 96.90 2014-03-21T10:13:01Z 96.60 2014-03-21T10:13:11Z 95.10 2014-03-21T10:13:19Z 92.00 2014-03-21T10:13:28Z 92.00 2014-03-21T10:13:29Z 91.20 2014-03-21T10:13:33Z 89.80 2014-03-21T10:13:43Z 89.30 2014-03-21T10:13:47Z 89.80 2014-03-21T10:13:49Z 90.20 2014-03-21T10:13:55Z 90.80 2014-03-21T10:14:10Z 90.50 2014-03-21T10:14:20Z 90.40 2014-03-21T10:14:33Z 89.50 2014-03-21T10:14:39Z 89.90 2014-03-21T10:14:43Z 93.10 2014-03-21T10:14:59Z 96.50 2014-03-21T10:15:16Z 98.90 2014-03-21T10:15:31Z 102.00 2014-03-21T10:15:45Z 105.10 2014-03-21T10:15:59Z 108.10 2014-03-21T10:16:13Z 110.00 2014-03-21T10:16:29Z 111.70 2014-03-21T10:16:46Z 112.40 2014-03-21T10:16:58Z 115.70 2014-03-21T10:17:19Z 118.60 2014-03-21T10:17:38Z 121.30 2014-03-21T10:17:54Z 124.00 2014-03-21T10:18:14Z 127.20 2014-03-21T10:18:33Z 128.00 2014-03-21T10:18:40Z 131.30 2014-03-21T10:19:01Z 134.10 2014-03-21T10:19:19Z 137.10 2014-03-21T10:19:40Z 140.00 2014-03-21T10:19:56Z 142.10 2014-03-21T10:20:14Z 142.50 2014-03-21T10:20:16Z 144.10 2014-03-21T10:20:21Z 144.60 2014-03-21T10:20:24Z 146.00 2014-03-21T10:20:30Z 148.80 2014-03-21T10:20:41Z 149.20 2014-03-21T10:20:43Z 151.30 2014-03-21T10:20:51Z 153.00 2014-03-21T10:20:57Z 156.30 2014-03-21T10:21:14Z 158.80 2014-03-21T10:21:30Z 162.20 2014-03-21T10:21:44Z 163.50 2014-03-21T10:21:47Z 164.90 2014-03-21T10:21:50Z 168.60 2014-03-21T10:22:01Z 169.50 2014-03-21T10:22:06Z 171.20 2014-03-21T10:22:12Z 173.00 2014-03-21T10:22:23Z 173.30 2014-03-21T10:22:27Z 174.30 2014-03-21T10:22:31Z 177.30 2014-03-21T10:22:39Z 179.20 2014-03-21T10:22:55Z 182.10 2014-03-21T10:23:14Z 183.80 2014-03-21T10:23:25Z 185.80 2014-03-21T10:23:30Z 188.70 2014-03-21T10:23:47Z 191.90 2014-03-21T10:24:02Z 194.90 2014-03-21T10:24:20Z 196.40 2014-03-21T10:24:27Z 197.40 2014-03-21T10:24:31Z 199.80 2014-03-21T10:24:43Z 201.40 2014-03-21T10:24:54Z 203.40 2014-03-21T10:25:09Z 205.70 2014-03-21T10:25:26Z 208.80 2014-03-21T10:25:40Z 211.90 2014-03-21T10:25:51Z 213.10 2014-03-21T10:25:55Z 214.90 2014-03-21T10:26:02Z 217.30 2014-03-21T10:26:17Z 220.30 2014-03-21T10:26:32Z 223.40 2014-03-21T10:26:42Z 226.20 2014-03-21T10:26:50Z 227.70 2014-03-21T10:26:54Z 230.90 2014-03-21T10:27:04Z 231.40 2014-03-21T10:27:05Z 232.20 2014-03-21T10:27:08Z 233.40 2014-03-21T10:27:11Z 234.30 2014-03-21T10:27:14Z 237.50 2014-03-21T10:27:25Z 240.50 2014-03-21T10:27:35Z 241.50 2014-03-21T10:27:45Z 243.10 2014-03-21T10:28:05Z 246.10 2014-03-21T10:28:24Z 246.00 2014-03-21T10:28:27Z 246.60 2014-03-21T10:28:49Z 244.00 2014-03-21T10:29:02Z 241.50 2014-03-21T10:29:08Z 236.50 2014-03-21T10:29:12Z 233.80 2014-03-21T10:29:14Z 231.30 2014-03-21T10:29:16Z 230.60 2014-03-21T10:29:18Z 228.00 2014-03-21T10:29:25Z 224.20 2014-03-21T10:29:30Z 223.80 2014-03-21T10:29:31Z 225.20 2014-03-21T10:29:37Z 225.90 2014-03-21T10:29:38Z 227.60 2014-03-21T10:29:42Z 230.70 2014-03-21T10:29:52Z 234.00 2014-03-21T10:30:08Z 237.10 2014-03-21T10:30:18Z 238.90 2014-03-21T10:30:29Z 241.70 2014-03-21T10:30:44Z 243.50 2014-03-21T10:30:52Z 246.00 2014-03-21T10:31:08Z 248.10 2014-03-21T10:31:25Z 248.80 2014-03-21T10:31:43Z 251.10 2014-03-21T10:31:54Z 251.80 2014-03-21T10:31:57Z 251.00 2014-03-21T10:32:02Z 251.50 2014-03-21T10:32:06Z 251.90 2014-03-21T10:32:10Z 254.00 2014-03-21T10:32:24Z 255.40 2014-03-21T10:32:36Z 257.20 2014-03-21T10:32:46Z 259.60 2014-03-21T10:32:54Z 258.20 2014-03-21T10:32:59Z 257.00 2014-03-21T10:33:01Z 256.90 2014-03-21T10:33:02Z 258.10 2014-03-21T10:33:07Z 262.30 2014-03-21T10:33:13Z 263.00 2014-03-21T10:33:15Z 263.50 2014-03-21T10:33:20Z 263.40 2014-03-21T10:33:39Z 262.90 2014-03-21T10:34:07Z 260.60 2014-03-21T10:34:21Z 260.60 2014-03-21T10:34:30Z 261.80 2014-03-21T10:34:45Z 261.30 2014-03-21T10:34:59Z 258.20 2014-03-21T10:35:03Z 254.30 2014-03-21T10:35:08Z 250.40 2014-03-21T10:35:12Z 250.40 2014-03-21T10:35:18Z 253.00 2014-03-21T10:35:23Z 253.80 2014-03-21T10:35:25Z 254.20 2014-03-21T10:35:27Z 256.40 2014-03-21T10:35:41Z 258.80 2014-03-21T10:35:53Z 260.40 2014-03-21T10:36:02Z 257.50 2014-03-21T10:36:19Z 254.30 2014-03-21T10:36:25Z 252.20 2014-03-21T10:36:28Z 249.70 2014-03-21T10:36:32Z 249.40 2014-03-21T10:36:48Z 250.60 2014-03-21T10:37:08Z 251.40 2014-03-21T10:37:21Z 251.50 2014-03-21T10:37:24Z 251.40 2014-03-21T10:37:28Z 253.60 2014-03-21T10:37:53Z 256.70 2014-03-21T10:38:17Z 258.50 2014-03-21T10:38:35Z 259.50 2014-03-21T10:38:51Z 261.20 2014-03-21T10:39:08Z 264.20 2014-03-21T10:39:33Z 267.30 2014-03-21T10:39:51Z 270.40 2014-03-21T10:40:11Z 273.10 2014-03-21T10:40:32Z 275.90 2014-03-21T10:40:49Z 278.70 2014-03-21T10:41:07Z 281.60 2014-03-21T10:41:25Z 283.00 2014-03-21T10:41:38Z 286.30 2014-03-21T10:41:57Z 289.30 2014-03-21T10:42:15Z 292.40 2014-03-21T10:42:40Z 295.40 2014-03-21T10:42:55Z 298.40 2014-03-21T10:43:14Z 300.00 2014-03-21T10:43:27Z 303.00 2014-03-21T10:43:40Z 305.90 2014-03-21T10:43:59Z 309.00 2014-03-21T10:44:14Z 312.00 2014-03-21T10:44:34Z 315.00 2014-03-21T10:44:51Z 315.50 2014-03-21T10:44:56Z 317.10 2014-03-21T10:45:04Z 317.10 2014-03-21T10:45:07Z 318.90 2014-03-21T10:45:23Z 320.50 2014-03-21T10:45:39Z 321.90 2014-03-21T10:45:43Z 324.60 2014-03-21T10:46:00Z 327.20 2014-03-21T10:46:19Z 330.40 2014-03-21T10:46:37Z 333.50 2014-03-21T10:46:56Z 335.60 2014-03-21T10:47:10Z 335.50 2014-03-21T10:47:17Z 335.90 2014-03-21T10:47:20Z 335.50 2014-03-21T10:47:27Z 334.70 2014-03-21T10:47:33Z 337.50 2014-03-21T10:47:49Z 338.70 2014-03-21T10:47:55Z 341.40 2014-03-21T10:48:21Z 342.30 2014-03-21T10:48:44Z 343.30 2014-03-21T10:49:13Z 343.60 2014-03-21T10:49:27Z 342.30 2014-03-21T10:49:38Z 341.50 2014-03-21T10:49:45Z 341.50 2014-03-21T10:49:49Z 343.20 2014-03-21T10:50:08Z 343.20 2014-03-21T10:50:09Z 343.20 2014-03-21T10:50:13Z 340.90 2014-03-21T10:50:30Z 340.80 2014-03-21T10:50:35Z 339.30 2014-03-21T10:50:37Z 337.30 2014-03-21T10:50:46Z 336.50 2014-03-21T10:50:49Z 336.70 2014-03-21T10:51:00Z 336.60 2014-03-21T10:51:01Z 336.60 2014-03-21T10:51:11Z 336.70 2014-03-21T10:51:31Z 336.60 2014-03-21T10:51:35Z 336.50 2014-03-21T10:51:43Z 337.10 2014-03-21T10:51:51Z 337.10 2014-03-21T10:51:54Z 337.70 2014-03-21T10:51:57Z 337.70 2014-03-21T10:51:59Z 338.20 2014-03-21T10:52:03Z 339.60 2014-03-21T10:52:15Z 339.50 2014-03-21T10:52:17Z 339.20 2014-03-21T10:52:20Z 339.10 2014-03-21T10:52:29Z 339.50 2014-03-21T10:52:33Z 341.20 2014-03-21T10:52:44Z 344.60 2014-03-21T10:52:58Z 346.20 2014-03-21T10:53:09Z 346.60 2014-03-21T10:53:16Z 348.10 2014-03-21T10:53:33Z 351.50 2014-03-21T10:53:52Z 354.60 2014-03-21T10:54:06Z 355.50 2014-03-21T10:54:15Z 358.30 2014-03-21T10:54:19Z 358.40 2014-03-21T10:54:22Z 358.20 2014-03-21T10:54:26Z 357.50 2014-03-21T10:54:34Z 356.50 2014-03-21T10:54:50Z 355.00 2014-03-21T10:55:02Z 354.60 2014-03-21T10:55:10Z 356.90 2014-03-21T10:55:22Z 359.10 2014-03-21T10:55:35Z 362.00 2014-03-21T10:55:50Z 362.50 2014-03-21T10:55:51Z 364.80 2014-03-21T10:56:05Z 366.00 2014-03-21T10:56:16Z 366.70 2014-03-21T10:56:29Z 365.90 2014-03-21T10:56:34Z 366.10 2014-03-21T10:56:41Z 365.60 2014-03-21T10:56:44Z 365.10 2014-03-21T10:56:47Z 365.20 2014-03-21T10:56:57Z 366.20 2014-03-21T10:57:08Z 366.60 2014-03-21T10:57:12Z 366.80 2014-03-21T10:57:18Z 367.80 2014-03-21T10:57:31Z 368.20 2014-03-21T10:57:34Z 370.90 2014-03-21T10:57:46Z 374.20 2014-03-21T10:57:56Z 377.30 2014-03-21T10:58:09Z 377.90 2014-03-21T10:58:13Z 379.20 2014-03-21T10:58:17Z 379.50 2014-03-21T10:58:19Z 380.00 2014-03-21T10:58:22Z 383.00 2014-03-21T10:58:36Z 382.30 2014-03-21T10:58:46Z 381.70 2014-03-21T10:58:50Z 381.70 2014-03-21T10:58:52Z 379.80 2014-03-21T10:59:07Z 379.30 2014-03-21T10:59:21Z 379.50 2014-03-21T10:59:25Z 379.90 2014-03-21T10:59:31Z 380.80 2014-03-21T10:59:43Z 380.70 2014-03-21T10:59:47Z 379.70 2014-03-21T11:00:04Z 381.50 2014-03-21T11:00:20Z 384.00 2014-03-21T11:00:47Z 383.70 2014-03-21T11:00:55Z 383.30 2014-03-21T11:01:00Z 383.30 2014-03-21T11:01:03Z 383.00 2014-03-21T11:01:11Z 384.40 2014-03-21T11:01:24Z 384.70 2014-03-21T11:01:26Z 387.90 2014-03-21T11:01:39Z 390.40 2014-03-21T11:01:46Z 391.20 2014-03-21T11:01:49Z 392.90 2014-03-21T11:02:03Z 393.50 2014-03-21T11:02:14Z 393.90 2014-03-21T11:02:19Z 396.00 2014-03-21T11:02:24Z 399.20 2014-03-21T11:02:36Z 402.30 2014-03-21T11:02:49Z 405.30 2014-03-21T11:03:04Z 406.00 2014-03-21T11:03:07Z 406.10 2014-03-21T11:03:11Z 405.80 2014-03-21T11:03:26Z 408.80 2014-03-21T11:03:36Z 409.90 2014-03-21T11:03:40Z 411.00 2014-03-21T11:03:45Z 414.70 2014-03-21T11:03:59Z 415.90 2014-03-21T11:04:03Z 416.00 2014-03-21T11:04:07Z 414.50 2014-03-21T11:04:24Z 416.70 2014-03-21T11:04:37Z 419.70 2014-03-21T11:04:54Z 421.40 2014-03-21T11:05:13Z 423.30 2014-03-21T11:05:30Z 424.50 2014-03-21T11:05:50Z 423.10 2014-03-21T11:05:57Z 421.90 2014-03-21T11:06:05Z 424.40 2014-03-21T11:06:18Z 425.60 2014-03-21T11:06:31Z 428.10 2014-03-21T11:06:43Z 431.20 2014-03-21T11:06:56Z 434.10 2014-03-21T11:07:12Z 437.20 2014-03-21T11:07:26Z 439.60 2014-03-21T11:07:45Z 440.60 2014-03-21T11:08:05Z 440.70 2014-03-21T11:08:21Z 440.60 2014-03-21T11:08:25Z 439.60 2014-03-21T11:08:36Z 441.20 2014-03-21T11:08:51Z 440.70 2014-03-21T11:08:52Z 437.30 2014-03-21T11:08:56Z 435.30 2014-03-21T11:09:01Z 435.00 2014-03-21T11:09:04Z 438.10 2014-03-21T11:09:21Z 441.20 2014-03-21T11:09:32Z 444.30 2014-03-21T11:09:40Z 446.80 2014-03-21T11:09:47Z 450.00 2014-03-21T11:09:57Z 453.10 2014-03-21T11:10:07Z 456.40 2014-03-21T11:10:23Z 459.70 2014-03-21T11:10:38Z 462.00 2014-03-21T11:10:57Z 465.20 2014-03-21T11:11:13Z 467.10 2014-03-21T11:11:18Z 467.40 2014-03-21T11:11:33Z 469.20 2014-03-21T11:11:47Z 468.90 2014-03-21T11:12:05Z 471.00 2014-03-21T11:12:24Z 474.00 2014-03-21T11:12:37Z 477.10 2014-03-21T11:12:52Z 477.70 2014-03-21T11:13:06Z 477.10 2014-03-21T11:13:16Z 476.80 2014-03-21T11:13:19Z 475.80 2014-03-21T11:13:26Z 475.90 2014-03-21T11:13:30Z 475.90 2014-03-21T11:13:35Z 475.10 2014-03-21T11:13:40Z 475.90 2014-03-21T11:13:55Z 475.10 2014-03-21T11:13:59Z 473.70 2014-03-21T11:14:19Z 477.10 2014-03-21T11:14:35Z 477.90 2014-03-21T11:14:40Z 480.90 2014-03-21T11:14:55Z 484.10 2014-03-21T11:15:10Z 487.40 2014-03-21T11:15:22Z 490.80 2014-03-21T11:15:35Z 491.30 2014-03-21T11:15:49Z 490.90 2014-03-21T11:16:02Z 491.60 2014-03-21T11:16:14Z 494.30 2014-03-21T11:16:29Z 494.10 2014-03-21T11:16:30Z 491.10 2014-03-21T11:16:35Z 489.50 2014-03-21T11:16:38Z 488.70 2014-03-21T11:16:40Z 488.80 2014-03-21T11:16:43Z 488.80 2014-03-21T11:16:46Z 485.10 2014-03-21T11:16:50Z 485.00 2014-03-21T11:16:52Z 487.90 2014-03-21T11:16:56Z 489.20 2014-03-21T11:17:06Z 488.50 2014-03-21T11:17:09Z 488.50 2014-03-21T11:17:13Z 490.50 2014-03-21T11:17:26Z 492.40 2014-03-21T11:17:36Z 494.80 2014-03-21T11:17:41Z 498.00 2014-03-21T11:17:49Z 501.30 2014-03-21T11:17:59Z 504.50 2014-03-21T11:18:10Z 507.40 2014-03-21T11:18:25Z 508.70 2014-03-21T11:18:41Z 510.70 2014-03-21T11:18:51Z 513.00 2014-03-21T11:18:57Z 515.60 2014-03-21T11:19:03Z 518.70 2014-03-21T11:19:13Z 521.00 2014-03-21T11:19:29Z 520.50 2014-03-21T11:19:46Z 516.90 2014-03-21T11:20:03Z 512.80 2014-03-21T11:20:08Z 512.50 2014-03-21T11:20:09Z 512.40 2014-03-21T11:20:11Z 511.90 2014-03-21T11:20:15Z 508.80 2014-03-21T11:20:23Z 505.60 2014-03-21T11:20:27Z 504.50 2014-03-21T11:20:29Z 503.40 2014-03-21T11:20:33Z 503.50 2014-03-21T11:20:38Z 503.90 2014-03-21T11:20:55Z 504.10 2014-03-21T11:21:08Z 502.00 2014-03-21T11:21:23Z 498.90 2014-03-21T11:21:37Z 498.70 2014-03-21T11:21:39Z 495.60 2014-03-21T11:21:47Z 494.10 2014-03-21T11:21:49Z 489.00 2014-03-21T11:21:54Z 486.50 2014-03-21T11:21:58Z 487.10 2014-03-21T11:22:00Z 487.50 2014-03-21T11:22:04Z 491.30 2014-03-21T11:22:15Z 493.20 2014-03-21T11:22:31Z 496.10 2014-03-21T11:22:49Z 496.60 2014-03-21T11:22:53Z 497.10 2014-03-21T11:23:01Z 499.90 2014-03-21T11:23:22Z 503.00 2014-03-21T11:23:36Z 504.60 2014-03-21T11:23:48Z 505.00 2014-03-21T11:23:52Z 508.40 2014-03-21T11:24:08Z 511.60 2014-03-21T11:24:20Z 514.90 2014-03-21T11:24:32Z 518.10 2014-03-21T11:24:43Z 521.20 2014-03-21T11:24:56Z 524.20 2014-03-21T11:25:10Z 524.20 2014-03-21T11:25:12Z 527.40 2014-03-21T11:25:24Z 529.10 2014-03-21T11:25:43Z 529.00 2014-03-21T11:26:00Z 532.30 2014-03-21T11:26:11Z 534.00 2014-03-21T11:26:24Z 533.40 2014-03-21T11:26:30Z 531.90 2014-03-21T11:26:36Z 530.40 2014-03-21T11:26:40Z 530.60 2014-03-21T11:26:42Z 529.90 2014-03-21T11:26:45Z 529.30 2014-03-21T11:26:48Z 527.30 2014-03-21T11:26:53Z 527.10 2014-03-21T11:26:54Z 525.90 2014-03-21T11:27:03Z 524.30 2014-03-21T11:27:08Z 523.00 2014-03-21T11:27:14Z 521.80 2014-03-21T11:27:19Z 521.30 2014-03-21T11:27:21Z 517.80 2014-03-21T11:27:30Z 517.00 2014-03-21T11:27:32Z 516.00 2014-03-21T11:27:35Z 514.70 2014-03-21T11:27:38Z 511.40 2014-03-21T11:27:43Z 509.20 2014-03-21T11:27:46Z 507.50 2014-03-21T11:27:49Z 503.60 2014-03-21T11:27:53Z 503.50 2014-03-21T11:27:54Z 502.40 2014-03-21T11:27:55Z 499.60 2014-03-21T11:27:59Z 499.50 2014-03-21T11:28:01Z 499.60 2014-03-21T11:28:08Z 499.30 2014-03-21T11:28:09Z 496.40 2014-03-21T11:28:23Z 495.70 2014-03-21T11:28:27Z 493.60 2014-03-21T11:28:33Z 491.40 2014-03-21T11:28:44Z 492.10 2014-03-21T11:28:52Z 495.00 2014-03-21T11:29:08Z 495.50 2014-03-21T11:29:26Z 495.40 2014-03-21T11:29:35Z 495.70 2014-03-21T11:29:47Z 495.50 2014-03-21T11:31:09Z 495.70 2014-03-21T11:31:25Z 495.40 2014-03-21T11:33:34Z 495.00 2014-03-21T11:38:13Z 494.70 2014-03-21T11:40:35Z 495.60 2014-03-21T11:40:50Z 498.60 2014-03-21T11:41:01Z 501.60 2014-03-21T11:41:11Z 504.90 2014-03-21T11:41:22Z 508.10 2014-03-21T11:41:34Z 510.90 2014-03-21T11:41:55Z 514.20 2014-03-21T11:42:08Z 516.70 2014-03-21T11:42:23Z 516.10 2014-03-21T11:42:29Z 516.30 2014-03-21T11:42:41Z 516.10 2014-03-21T11:42:42Z 513.10 2014-03-21T11:42:49Z 513.40 2014-03-21T11:42:58Z 512.60 2014-03-21T11:43:00Z 511.60 2014-03-21T11:43:02Z 510.70 2014-03-21T11:43:05Z 508.60 2014-03-21T11:43:09Z 508.40 2014-03-21T11:43:10Z 505.90 2014-03-21T11:43:17Z 505.50 2014-03-21T11:43:20Z 502.40 2014-03-21T11:43:26Z 498.70 2014-03-21T11:43:30Z 496.80 2014-03-21T11:43:33Z 493.60 2014-03-21T11:43:38Z 493.50 2014-03-21T11:43:39Z 492.70 2014-03-21T11:43:43Z 494.10 2014-03-21T11:43:49Z 497.30 2014-03-21T11:43:53Z 498.30 2014-03-21T11:43:55Z 500.20 2014-03-21T11:44:02Z 499.90 2014-03-21T11:44:07Z 497.80 2014-03-21T11:44:11Z 495.00 2014-03-21T11:44:15Z 492.60 2014-03-21T11:44:19Z 491.60 2014-03-21T11:44:21Z 490.60 2014-03-21T11:44:30Z 486.80 2014-03-21T11:44:37Z 482.70 2014-03-21T11:44:42Z 482.00 2014-03-21T11:44:44Z 480.00 2014-03-21T11:44:50Z 477.60 2014-03-21T11:44:54Z 475.10 2014-03-21T11:44:58Z 471.60 2014-03-21T11:45:04Z 471.10 2014-03-21T11:45:05Z 470.30 2014-03-21T11:45:07Z 469.20 2014-03-21T11:45:10Z 468.10 2014-03-21T11:45:17Z 466.60 2014-03-21T11:45:23Z 464.70 2014-03-21T11:45:28Z 460.80 2014-03-21T11:45:33Z 457.70 2014-03-21T11:45:40Z 455.20 2014-03-21T11:45:45Z 452.70 2014-03-21T11:45:50Z 451.50 2014-03-21T11:45:53Z 447.20 2014-03-21T11:45:58Z 443.90 2014-03-21T11:46:01Z 443.60 2014-03-21T11:46:02Z 440.10 2014-03-21T11:46:09Z 440.10 2014-03-21T11:46:10Z 440.10 2014-03-21T11:46:27Z 439.70 2014-03-21T11:46:54Z 440.10 2014-03-21T11:46:58Z 439.50 2014-03-21T11:47:01Z 437.50 2014-03-21T11:47:08Z 435.60 2014-03-21T11:47:14Z 434.00 2014-03-21T11:47:17Z 432.70 2014-03-21T11:47:24Z 432.40 2014-03-21T11:47:26Z 430.80 2014-03-21T11:47:30Z 426.90 2014-03-21T11:47:36Z 425.70 2014-03-21T11:47:38Z 424.40 2014-03-21T11:47:42Z 425.30 2014-03-21T11:47:56Z 426.20 2014-03-21T11:48:12Z 426.50 2014-03-21T11:48:32Z 426.60 2014-03-21T11:48:35Z 426.80 2014-03-21T11:48:41Z 428.50 2014-03-21T11:48:56Z 430.30 2014-03-21T11:49:12Z 430.80 2014-03-21T11:49:15Z 432.00 2014-03-21T11:49:20Z 432.40 2014-03-21T11:49:27Z 432.10 2014-03-21T11:49:31Z 428.80 2014-03-21T11:49:44Z 428.60 2014-03-21T11:49:53Z 428.60 2014-03-21T11:50:02Z 428.90 2014-03-21T11:50:06Z 429.80 2014-03-21T11:50:14Z 429.60 2014-03-21T11:50:18Z 429.20 2014-03-21T11:50:25Z 428.60 2014-03-21T11:50:28Z 428.00 2014-03-21T11:50:31Z 427.40 2014-03-21T11:50:39Z 426.30 2014-03-21T11:50:48Z 425.90 2014-03-21T11:50:55Z 425.60 2014-03-21T11:50:58Z 425.60 2014-03-21T11:51:03Z 425.00 2014-03-21T11:51:13Z 423.20 2014-03-21T11:51:19Z 420.80 2014-03-21T11:51:30Z 420.80 2014-03-21T11:51:42Z 421.50 2014-03-21T11:51:45Z 421.90 2014-03-21T11:51:50Z 423.00 2014-03-21T11:52:03Z 423.20 2014-03-21T11:52:11Z 422.90 2014-03-21T11:52:17Z 422.80 2014-03-21T11:52:21Z 422.70 2014-03-21T11:52:26Z 422.50 2014-03-21T11:52:29Z 423.30 2014-03-21T11:52:53Z 423.00 2014-03-21T11:53:07Z 422.30 2014-03-21T11:53:14Z 421.60 2014-03-21T11:53:19Z 420.80 2014-03-21T11:53:22Z 419.80 2014-03-21T11:53:27Z 419.80 2014-03-21T11:53:31Z 417.90 2014-03-21T11:53:43Z 416.80 2014-03-21T11:53:47Z 416.40 2014-03-21T11:53:51Z 416.00 2014-03-21T11:53:56Z 413.10 2014-03-21T11:54:07Z 412.30 2014-03-21T11:54:19Z 412.60 2014-03-21T11:54:33Z 412.90 2014-03-21T11:54:40Z 412.70 2014-03-21T11:54:59Z 412.60 2014-03-21T11:55:04Z 412.10 2014-03-21T11:55:09Z 410.50 2014-03-21T11:55:20Z 408.60 2014-03-21T11:55:27Z 407.40 2014-03-21T11:55:30Z 405.40 2014-03-21T11:55:34Z 404.70 2014-03-21T11:55:35Z 403.70 2014-03-21T11:55:41Z 403.00 2014-03-21T11:55:49Z 402.90 2014-03-21T11:55:53Z 402.70 2014-03-21T11:55:56Z 402.50 2014-03-21T11:55:58Z 402.30 2014-03-21T11:56:15Z 402.40 2014-03-21T11:56:17Z 398.70 2014-03-21T11:56:24Z 399.40 2014-03-21T11:56:27Z 397.50 2014-03-21T11:56:35Z 395.80 2014-03-21T11:56:43Z 395.40 2014-03-21T11:56:48Z 395.00 2014-03-21T11:56:56Z 394.60 2014-03-21T11:56:58Z 392.70 2014-03-21T11:57:07Z 391.80 2014-03-21T11:57:09Z 389.30 2014-03-21T11:57:20Z 389.20 2014-03-21T11:57:22Z 387.80 2014-03-21T11:57:32Z 385.80 2014-03-21T11:57:39Z 384.40 2014-03-21T11:57:42Z 381.50 2014-03-21T11:57:55Z 379.70 2014-03-21T11:58:06Z 378.30 2014-03-21T11:58:10Z 377.60 2014-03-21T11:58:20Z 377.80 2014-03-21T11:58:27Z 376.90 2014-03-21T11:58:32Z 372.50 2014-03-21T11:58:37Z 371.90 2014-03-21T11:58:38Z 368.20 2014-03-21T11:58:53Z 366.90 2014-03-21T11:58:57Z 368.60 2014-03-21T11:59:02Z 371.10 2014-03-21T11:59:07Z 372.60 2014-03-21T11:59:21Z 370.70 2014-03-21T11:59:33Z 369.50 2014-03-21T11:59:46Z 369.50 2014-03-21T12:00:01Z 367.20 2014-03-21T12:00:09Z 364.10 2014-03-21T12:00:15Z 361.10 2014-03-21T12:00:25Z 357.70 2014-03-21T12:00:32Z 356.40 2014-03-21T12:00:34Z 354.20 2014-03-21T12:00:39Z 350.60 2014-03-21T12:00:48Z 347.50 2014-03-21T12:00:54Z 347.50 2014-03-21T12:00:57Z 347.80 2014-03-21T12:00:59Z 347.30 2014-03-21T12:01:15Z 344.20 2014-03-21T12:01:29Z 342.90 2014-03-21T12:01:35Z 340.20 2014-03-21T12:01:45Z 338.70 2014-03-21T12:01:57Z 337.50 2014-03-21T12:02:08Z 336.50 2014-03-21T12:02:14Z 335.30 2014-03-21T12:02:18Z 331.50 2014-03-21T12:02:33Z 330.40 2014-03-21T12:02:36Z 329.80 2014-03-21T12:02:40Z 326.20 2014-03-21T12:02:48Z 324.90 2014-03-21T12:02:51Z 321.90 2014-03-21T12:02:55Z 322.30 2014-03-21T12:02:57Z 322.10 2014-03-21T12:03:01Z 320.60 2014-03-21T12:03:05Z 322.50 2014-03-21T12:03:11Z 322.50 2014-03-21T12:03:33Z 322.40 2014-03-21T12:03:37Z 322.30 2014-03-21T12:03:53Z 321.10 2014-03-21T12:04:12Z 320.50 2014-03-21T12:04:25Z 320.50 2014-03-21T12:04:38Z 320.60 2014-03-21T12:04:48Z 319.40 2014-03-21T12:04:53Z 318.50 2014-03-21T12:04:55Z 315.40 2014-03-21T12:05:03Z 312.20 2014-03-21T12:05:13Z 309.80 2014-03-21T12:05:23Z 308.00 2014-03-21T12:05:27Z 307.60 2014-03-21T12:05:29Z 303.80 2014-03-21T12:05:43Z 302.90 2014-03-21T12:05:45Z 300.50 2014-03-21T12:06:00Z 299.50 2014-03-21T12:06:10Z 299.00 2014-03-21T12:06:14Z 298.30 2014-03-21T12:06:18Z 298.20 2014-03-21T12:06:20Z 297.30 2014-03-21T12:06:27Z 295.90 2014-03-21T12:06:32Z 295.50 2014-03-21T12:06:36Z 293.00 2014-03-21T12:06:45Z 291.70 2014-03-21T12:06:59Z 291.10 2014-03-21T12:07:03Z 288.90 2014-03-21T12:07:11Z 287.10 2014-03-21T12:07:16Z 284.90 2014-03-21T12:07:24Z 284.60 2014-03-21T12:07:25Z 284.60 2014-03-21T12:07:27Z 283.30 2014-03-21T12:07:34Z 282.70 2014-03-21T12:07:38Z 282.30 2014-03-21T12:07:43Z 282.10 2014-03-21T12:07:47Z 281.30 2014-03-21T12:07:50Z 279.90 2014-03-21T12:08:00Z 279.50 2014-03-21T12:08:03Z 279.30 2014-03-21T12:08:05Z 278.50 2014-03-21T12:08:10Z 278.20 2014-03-21T12:08:13Z 277.30 2014-03-21T12:08:20Z 276.40 2014-03-21T12:08:24Z 275.50 2014-03-21T12:08:27Z 274.60 2014-03-21T12:08:31Z 271.30 2014-03-21T12:08:36Z 271.70 2014-03-21T12:08:37Z 269.90 2014-03-21T12:08:42Z 268.70 2014-03-21T12:08:45Z 268.00 2014-03-21T12:08:47Z 267.00 2014-03-21T12:08:50Z 264.40 2014-03-21T12:08:55Z 263.50 2014-03-21T12:08:57Z 262.90 2014-03-21T12:08:59Z 260.70 2014-03-21T12:09:03Z 260.30 2014-03-21T12:09:11Z 258.40 2014-03-21T12:09:25Z 259.80 2014-03-21T12:09:36Z 256.40 2014-03-21T12:09:48Z 255.20 2014-03-21T12:09:55Z 255.40 2014-03-21T12:09:59Z 256.00 2014-03-21T12:10:03Z 257.50 2014-03-21T12:10:24Z 260.30 2014-03-21T12:10:41Z 263.40 2014-03-21T12:10:56Z 266.80 2014-03-21T12:11:07Z 267.10 2014-03-21T12:11:10Z 267.40 2014-03-21T12:11:26Z 266.10 2014-03-21T12:11:32Z 265.50 2014-03-21T12:11:34Z 265.10 2014-03-21T12:11:41Z 261.30 2014-03-21T12:11:45Z 258.90 2014-03-21T12:11:47Z 256.30 2014-03-21T12:11:50Z 250.90 2014-03-21T12:11:56Z 249.90 2014-03-21T12:11:57Z 245.10 2014-03-21T12:12:02Z 241.10 2014-03-21T12:12:07Z 237.60 2014-03-21T12:12:10Z 236.10 2014-03-21T12:12:11Z 232.20 2014-03-21T12:12:15Z 231.30 2014-03-21T12:12:16Z 229.90 2014-03-21T12:12:18Z 227.80 2014-03-21T12:12:21Z 224.80 2014-03-21T12:12:25Z 222.80 2014-03-21T12:12:32Z 221.90 2014-03-21T12:12:35Z 220.80 2014-03-21T12:12:40Z 220.30 2014-03-21T12:12:43Z 219.30 2014-03-21T12:12:51Z 219.00 2014-03-21T12:12:55Z 218.00 2014-03-21T12:12:59Z 217.60 2014-03-21T12:13:03Z 217.20 2014-03-21T12:13:13Z 216.50 2014-03-21T12:14:33Z 214.40 2014-03-21T12:14:42Z 214.60 2014-03-21T12:14:49Z 216.00 2014-03-21T12:14:54Z 216.60 2014-03-21T12:14:55Z 217.30 2014-03-21T12:15:08Z 217.20 2014-03-21T12:15:23Z 216.20 2014-03-21T12:15:27Z 212.80 2014-03-21T12:15:30Z 209.10 2014-03-21T12:15:43Z 208.00 2014-03-21T12:15:48Z 206.20 2014-03-21T12:15:56Z 205.00 2014-03-21T12:16:00Z 204.70 2014-03-21T12:16:03Z 202.90 2014-03-21T12:16:10Z 200.50 2014-03-21T12:16:21Z 198.10 2014-03-21T12:16:29Z 196.40 2014-03-21T12:16:36Z 196.10 2014-03-21T12:16:37Z 196.90 2014-03-21T12:16:40Z 196.20 2014-03-21T12:16:47Z 195.00 2014-03-21T12:16:53Z 191.70 2014-03-21T12:17:05Z 192.10 2014-03-21T12:17:06Z 189.40 2014-03-21T12:17:18Z 188.60 2014-03-21T12:17:22Z 186.90 2014-03-21T12:17:34Z 186.70 2014-03-21T12:17:38Z 187.00 2014-03-21T12:17:44Z 187.00 2014-03-21T12:17:46Z 186.00 2014-03-21T12:17:51Z 182.60 2014-03-21T12:18:05Z 180.40 2014-03-21T12:18:20Z 179.50 2014-03-21T12:18:26Z 179.70 2014-03-21T12:18:31Z 182.30 2014-03-21T12:18:45Z 183.20 2014-03-21T12:19:04Z 182.80 2014-03-21T12:19:11Z 182.40 2014-03-21T12:19:16Z 183.30 2014-03-21T12:19:26Z 183.10 2014-03-21T12:19:29Z 183.90 2014-03-21T12:19:42Z 183.40 2014-03-21T12:19:46Z 184.90 2014-03-21T12:20:00Z 184.80 2014-03-21T12:20:02Z 186.10 2014-03-21T12:20:06Z 186.60 2014-03-21T12:20:18Z 183.20 2014-03-21T12:20:30Z 180.70 2014-03-21T12:20:35Z 180.00 2014-03-21T12:20:36Z 176.10 2014-03-21T12:20:43Z 174.20 2014-03-21T12:20:46Z 170.40 2014-03-21T12:20:55Z 169.10 2014-03-21T12:20:57Z 167.50 2014-03-21T12:21:02Z 165.20 2014-03-21T12:21:05Z 163.90 2014-03-21T12:21:08Z 163.10 2014-03-21T12:21:09Z 160.40 2014-03-21T12:21:13Z 159.30 2014-03-21T12:21:15Z 158.20 2014-03-21T12:21:19Z 156.30 2014-03-21T12:21:22Z 154.60 2014-03-21T12:21:26Z 153.20 2014-03-21T12:21:29Z 152.10 2014-03-21T12:21:33Z 152.30 2014-03-21T12:21:38Z 151.80 2014-03-21T12:21:40Z 149.80 2014-03-21T12:21:45Z 148.80 2014-03-21T12:21:47Z 146.20 2014-03-21T12:21:53Z 144.30 2014-03-21T12:21:58Z 142.30 2014-03-21T12:22:01Z 141.20 2014-03-21T12:22:03Z 141.00 2014-03-21T12:22:05Z 140.20 2014-03-21T12:22:07Z 136.70 2014-03-21T12:22:12Z 135.00 2014-03-21T12:22:13Z 130.80 2014-03-21T12:22:17Z 124.90 2014-03-21T12:22:23Z 123.40 2014-03-21T12:22:25Z 122.50 2014-03-21T12:22:30Z 121.40 2014-03-21T12:22:33Z 118.60 2014-03-21T12:22:39Z 114.90 2014-03-21T12:22:45Z 109.90 2014-03-21T12:22:49Z 109.60 2014-03-21T12:22:50Z 107.10 2014-03-21T12:22:54Z 104.20 2014-03-21T12:22:57Z 100.50 2014-03-21T12:23:01Z 97.20 2014-03-21T12:23:05Z 97.00 2014-03-21T12:23:06Z 94.00 2014-03-21T12:23:10Z 93.00 2014-03-21T12:23:11Z 89.50 2014-03-21T12:23:16Z 87.50 2014-03-21T12:23:19Z 84.20 2014-03-21T12:23:27Z 82.70 2014-03-21T12:23:30Z 83.30 2014-03-21T12:23:41Z 83.20 2014-03-21T12:23:52Z 83.50 2014-03-21T12:23:58Z 83.20 2014-03-21T12:24:13Z 83.30 2014-03-21T12:24:24Z 83.30 2014-03-21T12:24:25Z 83.10 2014-03-21T12:24:39Z 82.70 2014-03-21T12:24:44Z 83.40 2014-03-21T12:24:58Z 83.40 2014-03-21T12:25:08Z 83.00 2014-03-21T12:25:15Z 83.10 2014-03-21T12:25:18Z 83.60 2014-03-21T12:25:20Z 83.90 2014-03-21T12:25:25Z 82.70 2014-03-21T12:25:38Z 82.60 2014-03-21T12:25:45Z 82.80 2014-03-21T12:25:48Z 82.80 2014-03-21T12:25:52Z 85.00 2014-03-21T12:26:05Z 86.10 2014-03-21T12:26:10Z 88.90 2014-03-21T12:26:25Z 89.40 2014-03-21T12:26:31Z 88.00 2014-03-21T12:26:50Z 84.80 2014-03-21T12:26:59Z 81.50 2014-03-21T12:27:11Z 81.30 2014-03-21T12:27:12Z 81.00 2014-03-21T12:27:13Z 79.80 2014-03-21T12:27:22Z 79.60 2014-03-21T12:27:34Z 80.60 2014-03-21T12:27:43Z 80.70 2014-03-21T12:27:47Z 80.20 2014-03-21T12:28:06Z 83.40 2014-03-21T12:28:22Z 87.00 2014-03-21T12:28:28Z 89.10 2014-03-21T12:28:32Z 89.20 2014-03-21T12:28:36Z 89.70 2014-03-21T12:28:39Z 92.00 2014-03-21T12:28:44Z 91.90 2014-03-21T12:28:45Z 93.00 2014-03-21T12:28:48Z 93.50 2014-03-21T12:28:54Z 92.70 2014-03-21T12:29:00Z 91.00 2014-03-21T12:29:02Z 91.50 2014-03-21T12:29:09Z 91.50 2014-03-21T12:29:10Z 92.80 2014-03-21T12:29:16Z 93.30 2014-03-21T12:29:18Z 96.20 2014-03-21T12:29:29Z 97.60 2014-03-21T12:29:32Z 99.00 2014-03-21T12:29:38Z 99.90 2014-03-21T12:29:42Z 100.00 2014-03-21T12:29:51Z 100.60 2014-03-21T12:35:28Z 100.40 2014-03-21T12:36:28Z 99.70 2014-03-21T12:36:33Z 99.90 2014-03-21T12:36:35Z 99.70 2014-03-21T12:36:44Z 101.00 2014-03-21T12:36:58Z 101.70 2014-03-21T12:37:04Z 101.80 2014-03-21T12:37:18Z