www.cicloide.com 7260 www.cicloide.com 7260 42.40 2012-01-22T08:13:06Z 42.40 2012-01-22T08:13:06Z 42.40 2012-01-22T08:13:09Z 42.40 2012-01-22T08:13:20Z 43.40 2012-01-22T08:13:25Z 44.80 2012-01-22T08:13:32Z 47.70 2012-01-22T08:13:42Z 47.70 2012-01-22T08:13:44Z 48.20 2012-01-22T08:13:58Z 49.60 2012-01-22T08:14:05Z 51.10 2012-01-22T08:14:08Z 49.20 2012-01-22T08:14:14Z 50.60 2012-01-22T08:14:19Z 52.00 2012-01-22T08:14:33Z 53.50 2012-01-22T08:14:38Z 54.90 2012-01-22T08:14:45Z 54.90 2012-01-22T08:14:47Z 56.90 2012-01-22T08:15:01Z 58.30 2012-01-22T08:15:09Z 58.80 2012-01-22T08:15:15Z 59.70 2012-01-22T08:15:23Z 60.70 2012-01-22T08:15:32Z 60.20 2012-01-22T08:15:37Z 60.70 2012-01-22T08:15:46Z 63.60 2012-01-22T08:15:56Z 66.00 2012-01-22T08:16:07Z 67.90 2012-01-22T08:16:17Z 70.30 2012-01-22T08:16:26Z 72.70 2012-01-22T08:16:40Z 74.60 2012-01-22T08:16:52Z 77.50 2012-01-22T08:17:04Z 78.50 2012-01-22T08:17:15Z 79.40 2012-01-22T08:17:22Z 82.30 2012-01-22T08:17:34Z 84.70 2012-01-22T08:17:44Z 87.10 2012-01-22T08:17:53Z 89.10 2012-01-22T08:18:02Z 92.40 2012-01-22T08:18:12Z 95.30 2012-01-22T08:18:23Z 98.20 2012-01-22T08:18:35Z 99.60 2012-01-22T08:18:47Z 100.60 2012-01-22T08:18:59Z 102.00 2012-01-22T08:19:13Z 104.40 2012-01-22T08:19:25Z 105.40 2012-01-22T08:19:36Z 105.90 2012-01-22T08:19:48Z 106.40 2012-01-22T08:19:57Z 106.40 2012-01-22T08:20:04Z 107.30 2012-01-22T08:20:14Z 109.20 2012-01-22T08:20:25Z 110.70 2012-01-22T08:20:32Z 112.60 2012-01-22T08:20:42Z 115.50 2012-01-22T08:20:51Z 116.50 2012-01-22T08:21:03Z 118.40 2012-01-22T08:21:10Z 121.70 2012-01-22T08:21:19Z 123.70 2012-01-22T08:21:29Z 125.10 2012-01-22T08:21:40Z 126.10 2012-01-22T08:21:48Z 127.50 2012-01-22T08:22:02Z 129.40 2012-01-22T08:22:11Z 131.40 2012-01-22T08:22:21Z 133.30 2012-01-22T08:22:30Z 135.20 2012-01-22T08:22:42Z 138.60 2012-01-22T08:22:51Z 140.50 2012-01-22T08:23:00Z 142.40 2012-01-22T08:23:08Z 145.80 2012-01-22T08:23:15Z 146.30 2012-01-22T08:23:24Z 149.10 2012-01-22T08:23:36Z 152.00 2012-01-22T08:23:47Z 155.40 2012-01-22T08:23:59Z 157.30 2012-01-22T08:24:04Z 157.30 2012-01-22T08:24:04Z 159.20 2012-01-22T08:24:11Z 161.60 2012-01-22T08:24:23Z 162.60 2012-01-22T08:24:32Z 165.00 2012-01-22T08:24:46Z 166.40 2012-01-22T08:24:53Z 168.40 2012-01-22T08:25:02Z 170.80 2012-01-22T08:25:09Z 173.20 2012-01-22T08:25:19Z 174.60 2012-01-22T08:25:24Z 176.50 2012-01-22T08:25:35Z 178.90 2012-01-22T08:25:47Z 180.90 2012-01-22T08:25:59Z 182.30 2012-01-22T08:26:11Z 184.20 2012-01-22T08:26:22Z 184.20 2012-01-22T08:26:32Z 184.70 2012-01-22T08:26:36Z 186.20 2012-01-22T08:26:39Z 189.00 2012-01-22T08:26:50Z 191.40 2012-01-22T08:26:58Z 193.80 2012-01-22T08:27:07Z 193.80 2012-01-22T08:27:09Z 197.20 2012-01-22T08:27:17Z 198.60 2012-01-22T08:27:24Z 201.10 2012-01-22T08:27:28Z 201.10 2012-01-22T08:27:30Z 203.50 2012-01-22T08:27:40Z 206.30 2012-01-22T08:27:49Z 207.30 2012-01-22T08:27:54Z 208.70 2012-01-22T08:27:59Z 209.70 2012-01-22T08:28:03Z 212.10 2012-01-22T08:28:17Z 213.10 2012-01-22T08:28:25Z 215.50 2012-01-22T08:28:34Z 217.40 2012-01-22T08:28:43Z 219.80 2012-01-22T08:28:53Z 221.70 2012-01-22T08:29:04Z 223.60 2012-01-22T08:29:12Z 225.10 2012-01-22T08:29:19Z 226.50 2012-01-22T08:29:30Z 228.00 2012-01-22T08:29:39Z 229.40 2012-01-22T08:29:46Z 230.40 2012-01-22T08:29:56Z 230.40 2012-01-22T08:30:03Z 230.40 2012-01-22T08:30:10Z 231.80 2012-01-22T08:30:15Z 233.30 2012-01-22T08:30:24Z 233.30 2012-01-22T08:30:31Z 232.80 2012-01-22T08:30:40Z 232.80 2012-01-22T08:30:50Z 232.80 2012-01-22T08:30:57Z 233.30 2012-01-22T08:31:06Z 232.80 2012-01-22T08:31:11Z 233.30 2012-01-22T08:31:18Z 235.20 2012-01-22T08:31:21Z 235.70 2012-01-22T08:31:23Z 235.70 2012-01-22T08:31:32Z 236.60 2012-01-22T08:31:44Z 236.60 2012-01-22T08:31:56Z 238.10 2012-01-22T08:32:05Z 239.50 2012-01-22T08:32:12Z 240.50 2012-01-22T08:32:24Z 241.90 2012-01-22T08:32:33Z 243.40 2012-01-22T08:32:38Z 245.30 2012-01-22T08:32:45Z 246.20 2012-01-22T08:32:52Z 246.20 2012-01-22T08:33:41Z 247.20 2012-01-22T08:33:46Z 249.60 2012-01-22T08:33:51Z 250.10 2012-01-22T08:33:53Z 253.40 2012-01-22T08:33:58Z 256.30 2012-01-22T08:34:03Z 256.30 2012-01-22T08:34:05Z 259.70 2012-01-22T08:34:12Z 258.30 2012-01-22T08:34:17Z 259.70 2012-01-22T08:34:24Z 259.20 2012-01-22T08:34:26Z 261.10 2012-01-22T08:34:35Z 259.70 2012-01-22T08:34:40Z 257.30 2012-01-22T08:34:43Z 253.90 2012-01-22T08:34:50Z 253.00 2012-01-22T08:34:52Z 253.90 2012-01-22T08:34:54Z 253.40 2012-01-22T08:34:57Z 252.00 2012-01-22T08:35:03Z 252.00 2012-01-22T08:35:04Z 251.50 2012-01-22T08:35:04Z 251.50 2012-01-22T08:35:13Z 252.50 2012-01-22T08:35:22Z 252.50 2012-01-22T08:35:22Z 254.90 2012-01-22T08:35:27Z 255.40 2012-01-22T08:35:29Z 256.80 2012-01-22T08:35:32Z 258.70 2012-01-22T08:35:39Z 262.10 2012-01-22T08:35:46Z 261.60 2012-01-22T08:35:48Z 264.00 2012-01-22T08:35:58Z 265.90 2012-01-22T08:36:05Z 266.40 2012-01-22T08:36:14Z 264.50 2012-01-22T08:36:19Z 259.70 2012-01-22T08:36:23Z 257.30 2012-01-22T08:36:26Z 256.30 2012-01-22T08:36:28Z 254.90 2012-01-22T08:36:31Z 254.40 2012-01-22T08:36:35Z 251.00 2012-01-22T08:36:38Z 250.60 2012-01-22T08:36:40Z 249.10 2012-01-22T08:36:42Z 247.20 2012-01-22T08:36:45Z 246.20 2012-01-22T08:36:47Z 242.90 2012-01-22T08:36:52Z 242.40 2012-01-22T08:36:54Z 239.00 2012-01-22T08:36:59Z 234.20 2012-01-22T08:37:01Z 230.40 2012-01-22T08:37:05Z 228.50 2012-01-22T08:37:08Z 228.00 2012-01-22T08:37:10Z 229.40 2012-01-22T08:37:15Z 231.30 2012-01-22T08:37:18Z 232.30 2012-01-22T08:37:22Z 235.20 2012-01-22T08:37:31Z 236.60 2012-01-22T08:37:34Z 236.60 2012-01-22T08:37:39Z 237.60 2012-01-22T08:37:43Z 239.00 2012-01-22T08:37:46Z 241.40 2012-01-22T08:37:59Z 242.40 2012-01-22T08:38:00Z 242.90 2012-01-22T08:38:04Z 246.20 2012-01-22T08:38:12Z 246.70 2012-01-22T08:38:18Z 248.20 2012-01-22T08:38:19Z 248.20 2012-01-22T08:38:23Z 249.10 2012-01-22T08:38:30Z 250.10 2012-01-22T08:38:39Z 251.50 2012-01-22T08:38:40Z 254.40 2012-01-22T08:38:51Z 255.80 2012-01-22T08:38:59Z 257.80 2012-01-22T08:39:10Z 259.70 2012-01-22T08:39:24Z 261.10 2012-01-22T08:39:31Z 261.60 2012-01-22T08:39:38Z 263.10 2012-01-22T08:39:48Z 263.50 2012-01-22T08:39:57Z 265.50 2012-01-22T08:40:07Z 266.90 2012-01-22T08:40:18Z 269.80 2012-01-22T08:40:28Z 270.30 2012-01-22T08:40:32Z 271.20 2012-01-22T08:40:37Z 271.20 2012-01-22T08:40:46Z 271.20 2012-01-22T08:40:48Z 271.20 2012-01-22T08:40:58Z 271.20 2012-01-22T08:41:05Z 270.70 2012-01-22T08:41:12Z 270.30 2012-01-22T08:41:22Z 270.30 2012-01-22T08:41:47Z 269.30 2012-01-22T08:43:14Z 265.50 2012-01-22T08:43:19Z 262.60 2012-01-22T08:43:21Z 257.80 2012-01-22T08:43:24Z 253.40 2012-01-22T08:43:30Z 253.00 2012-01-22T08:43:31Z 249.10 2012-01-22T08:43:35Z 246.70 2012-01-22T08:43:36Z 246.70 2012-01-22T08:43:42Z 246.20 2012-01-22T08:43:43Z 244.80 2012-01-22T08:43:50Z 243.80 2012-01-22T08:43:56Z 241.40 2012-01-22T08:44:01Z 239.50 2012-01-22T08:44:08Z 238.10 2012-01-22T08:44:11Z 233.30 2012-01-22T08:44:15Z 231.80 2012-01-22T08:44:17Z 227.00 2012-01-22T08:44:20Z 223.60 2012-01-22T08:44:24Z 224.10 2012-01-22T08:44:25Z 222.70 2012-01-22T08:44:27Z 221.70 2012-01-22T08:44:29Z 220.80 2012-01-22T08:44:30Z 220.30 2012-01-22T08:44:32Z 216.90 2012-01-22T08:44:36Z 215.50 2012-01-22T08:44:36Z 211.10 2012-01-22T08:44:41Z 211.60 2012-01-22T08:44:43Z 212.60 2012-01-22T08:44:44Z 209.20 2012-01-22T08:44:48Z 208.70 2012-01-22T08:44:48Z 207.80 2012-01-22T08:44:50Z 207.30 2012-01-22T08:44:58Z 208.30 2012-01-22T08:45:00Z 209.70 2012-01-22T08:45:02Z 213.10 2012-01-22T08:45:09Z 213.10 2012-01-22T08:45:09Z 216.00 2012-01-22T08:45:21Z 218.40 2012-01-22T08:45:28Z 218.80 2012-01-22T08:45:31Z 220.80 2012-01-22T08:45:37Z 220.80 2012-01-22T08:45:38Z 223.60 2012-01-22T08:45:49Z 225.10 2012-01-22T08:45:52Z 225.10 2012-01-22T08:45:54Z 225.60 2012-01-22T08:45:58Z 227.50 2012-01-22T08:46:08Z 229.90 2012-01-22T08:46:17Z 232.30 2012-01-22T08:46:29Z 234.20 2012-01-22T08:46:32Z 236.10 2012-01-22T08:46:41Z 239.50 2012-01-22T08:46:53Z 242.40 2012-01-22T08:47:02Z 244.80 2012-01-22T08:47:11Z 246.20 2012-01-22T08:47:14Z 246.70 2012-01-22T08:47:16Z 246.70 2012-01-22T08:47:25Z 247.20 2012-01-22T08:47:35Z 247.70 2012-01-22T08:47:37Z 249.10 2012-01-22T08:47:42Z 252.00 2012-01-22T08:47:51Z 252.50 2012-01-22T08:47:51Z 253.00 2012-01-22T08:47:59Z 256.30 2012-01-22T08:48:08Z 259.20 2012-01-22T08:48:19Z 260.20 2012-01-22T08:48:29Z 261.60 2012-01-22T08:48:36Z 262.10 2012-01-22T08:48:38Z 265.00 2012-01-22T08:48:48Z 266.90 2012-01-22T08:48:55Z 269.80 2012-01-22T08:49:09Z 270.70 2012-01-22T08:49:18Z 271.70 2012-01-22T08:49:28Z 273.60 2012-01-22T08:49:42Z 275.10 2012-01-22T08:49:51Z 275.10 2012-01-22T08:49:54Z 276.50 2012-01-22T08:50:00Z 277.50 2012-01-22T08:50:10Z 278.40 2012-01-22T08:50:21Z 278.40 2012-01-22T08:50:29Z 279.90 2012-01-22T08:50:38Z 280.80 2012-01-22T08:50:43Z 282.30 2012-01-22T08:50:50Z 282.80 2012-01-22T08:50:59Z 283.20 2012-01-22T08:51:04Z 284.20 2012-01-22T08:51:08Z 285.60 2012-01-22T08:51:18Z 287.10 2012-01-22T08:51:34Z 289.00 2012-01-22T08:51:46Z 290.00 2012-01-22T08:51:58Z 291.40 2012-01-22T08:52:12Z 293.80 2012-01-22T08:52:24Z 295.30 2012-01-22T08:52:33Z 296.70 2012-01-22T08:52:45Z 295.70 2012-01-22T08:52:54Z 295.70 2012-01-22T08:53:03Z 292.90 2012-01-22T08:53:10Z 290.00 2012-01-22T08:53:15Z 288.10 2012-01-22T08:53:22Z 288.10 2012-01-22T08:53:25Z 285.60 2012-01-22T08:53:32Z 284.70 2012-01-22T08:53:34Z 283.20 2012-01-22T08:53:37Z 280.80 2012-01-22T08:53:46Z 278.00 2012-01-22T08:53:55Z 276.50 2012-01-22T08:54:05Z 274.60 2012-01-22T08:54:09Z 274.60 2012-01-22T08:54:16Z 274.10 2012-01-22T08:54:21Z 274.60 2012-01-22T08:55:03Z 273.20 2012-01-22T08:55:22Z 271.20 2012-01-22T08:55:29Z 270.30 2012-01-22T08:55:29Z 266.90 2012-01-22T08:55:34Z 265.00 2012-01-22T08:55:38Z 260.70 2012-01-22T08:55:43Z 257.30 2012-01-22T08:55:46Z 259.20 2012-01-22T08:55:52Z 262.10 2012-01-22T08:55:55Z 263.10 2012-01-22T08:55:57Z 265.00 2012-01-22T08:56:04Z 268.30 2012-01-22T08:56:14Z 268.80 2012-01-22T08:56:21Z 268.30 2012-01-22T08:56:30Z 266.90 2012-01-22T08:56:33Z 266.40 2012-01-22T08:56:35Z 266.40 2012-01-22T08:56:37Z 264.00 2012-01-22T08:56:40Z 265.90 2012-01-22T08:56:42Z 268.80 2012-01-22T08:56:51Z 268.30 2012-01-22T08:57:00Z 264.50 2012-01-22T08:57:03Z 261.60 2012-01-22T08:57:06Z 261.60 2012-01-22T08:57:08Z 258.70 2012-01-22T08:57:12Z 262.10 2012-01-22T08:57:22Z 262.10 2012-01-22T08:57:24Z 263.50 2012-01-22T08:57:34Z 265.00 2012-01-22T08:57:45Z 266.90 2012-01-22T08:57:52Z 269.30 2012-01-22T08:58:04Z 271.20 2012-01-22T08:58:18Z 274.60 2012-01-22T08:58:28Z 275.60 2012-01-22T08:58:35Z 276.50 2012-01-22T08:58:37Z 278.00 2012-01-22T08:58:49Z 281.30 2012-01-22T08:58:58Z 284.20 2012-01-22T08:59:03Z 288.10 2012-01-22T08:59:15Z 289.00 2012-01-22T08:59:17Z 289.50 2012-01-22T08:59:19Z 285.60 2012-01-22T08:59:29Z 285.60 2012-01-22T08:59:31Z 283.20 2012-01-22T08:59:38Z 284.20 2012-01-22T08:59:41Z 285.60 2012-01-22T08:59:52Z 286.60 2012-01-22T08:59:57Z 288.10 2012-01-22T08:59:59Z 289.00 2012-01-22T09:00:01Z 291.40 2012-01-22T09:00:06Z 293.80 2012-01-22T09:00:16Z 294.30 2012-01-22T09:00:23Z 293.80 2012-01-22T09:00:32Z 293.80 2012-01-22T09:00:41Z 294.80 2012-01-22T09:00:48Z 293.80 2012-01-22T09:03:05Z 289.00 2012-01-22T09:03:14Z 289.00 2012-01-22T09:03:14Z 286.60 2012-01-22T09:03:18Z 284.70 2012-01-22T09:03:21Z 282.80 2012-01-22T09:03:24Z 282.30 2012-01-22T09:03:28Z 281.80 2012-01-22T09:03:31Z 278.40 2012-01-22T09:03:37Z 275.60 2012-01-22T09:03:40Z 272.20 2012-01-22T09:03:44Z 272.20 2012-01-22T09:03:45Z 270.70 2012-01-22T09:03:47Z 269.30 2012-01-22T09:03:49Z 266.40 2012-01-22T09:03:52Z 263.10 2012-01-22T09:03:56Z 263.10 2012-01-22T09:03:58Z 260.70 2012-01-22T09:04:01Z 256.80 2012-01-22T09:04:05Z 256.80 2012-01-22T09:04:06Z 253.00 2012-01-22T09:04:08Z 251.50 2012-01-22T09:04:13Z 249.60 2012-01-22T09:04:20Z 248.60 2012-01-22T09:04:22Z 245.30 2012-01-22T09:04:27Z 241.40 2012-01-22T09:04:31Z 240.00 2012-01-22T09:04:36Z 239.50 2012-01-22T09:04:39Z 240.50 2012-01-22T09:04:48Z 240.50 2012-01-22T09:04:50Z 244.80 2012-01-22T09:05:00Z 246.20 2012-01-22T09:05:11Z 249.10 2012-01-22T09:05:23Z 250.10 2012-01-22T09:05:32Z 251.00 2012-01-22T09:05:35Z 253.40 2012-01-22T09:05:44Z 255.40 2012-01-22T09:05:51Z 256.80 2012-01-22T09:06:00Z 257.30 2012-01-22T09:06:01Z 259.20 2012-01-22T09:06:12Z 262.10 2012-01-22T09:06:24Z 265.50 2012-01-22T09:06:36Z 267.40 2012-01-22T09:06:41Z 268.30 2012-01-22T09:06:45Z 270.30 2012-01-22T09:06:55Z 271.70 2012-01-22T09:07:04Z 272.20 2012-01-22T09:07:04Z 275.60 2012-01-22T09:07:18Z 278.00 2012-01-22T09:07:25Z 278.00 2012-01-22T09:07:30Z 279.40 2012-01-22T09:07:34Z 280.40 2012-01-22T09:07:37Z 281.30 2012-01-22T09:07:48Z 284.70 2012-01-22T09:08:00Z 287.60 2012-01-22T09:08:10Z 290.00 2012-01-22T09:08:22Z 292.40 2012-01-22T09:08:33Z 294.80 2012-01-22T09:08:43Z 296.70 2012-01-22T09:08:54Z 297.70 2012-01-22T09:09:06Z 298.60 2012-01-22T09:09:15Z 299.60 2012-01-22T09:09:22Z 299.10 2012-01-22T09:09:32Z 299.10 2012-01-22T09:09:42Z 298.60 2012-01-22T09:09:53Z 298.10 2012-01-22T09:10:03Z 296.20 2012-01-22T09:10:09Z 292.90 2012-01-22T09:10:14Z 291.90 2012-01-22T09:10:16Z 291.40 2012-01-22T09:10:17Z 288.50 2012-01-22T09:10:21Z 289.00 2012-01-22T09:10:24Z 285.20 2012-01-22T09:10:29Z 283.20 2012-01-22T09:10:35Z 279.90 2012-01-22T09:10:38Z 279.40 2012-01-22T09:10:40Z 278.00 2012-01-22T09:10:43Z 275.10 2012-01-22T09:10:47Z 272.70 2012-01-22T09:10:50Z 271.70 2012-01-22T09:10:52Z 269.80 2012-01-22T09:10:59Z 269.30 2012-01-22T09:11:01Z 267.90 2012-01-22T09:11:04Z 265.90 2012-01-22T09:11:08Z 264.00 2012-01-22T09:11:11Z 262.60 2012-01-22T09:11:15Z 262.60 2012-01-22T09:11:22Z 259.70 2012-01-22T09:11:25Z 263.10 2012-01-22T09:11:30Z 263.50 2012-01-22T09:11:34Z 262.60 2012-01-22T09:11:36Z 262.10 2012-01-22T09:11:39Z 261.10 2012-01-22T09:11:41Z 258.30 2012-01-22T09:11:50Z 255.40 2012-01-22T09:11:58Z 252.00 2012-01-22T09:12:02Z 248.60 2012-01-22T09:12:05Z 247.70 2012-01-22T09:12:07Z 243.80 2012-01-22T09:12:17Z 240.00 2012-01-22T09:12:28Z 237.10 2012-01-22T09:12:35Z 236.10 2012-01-22T09:12:42Z 233.30 2012-01-22T09:12:49Z 230.40 2012-01-22T09:12:56Z 229.40 2012-01-22T09:13:03Z 229.40 2012-01-22T09:13:06Z 231.30 2012-01-22T09:13:13Z 233.30 2012-01-22T09:13:17Z 230.40 2012-01-22T09:13:24Z 231.80 2012-01-22T09:13:31Z 234.20 2012-01-22T09:13:39Z 237.10 2012-01-22T09:13:52Z 239.00 2012-01-22T09:14:00Z 241.90 2012-01-22T09:14:09Z 243.80 2012-01-22T09:14:16Z 243.80 2012-01-22T09:14:23Z 245.30 2012-01-22T09:14:30Z 247.20 2012-01-22T09:14:33Z 249.60 2012-01-22T09:14:44Z 252.50 2012-01-22T09:14:54Z 253.00 2012-01-22T09:14:54Z 254.40 2012-01-22T09:14:58Z 255.80 2012-01-22T09:15:05Z 257.30 2012-01-22T09:15:10Z 257.30 2012-01-22T09:15:17Z 260.20 2012-01-22T09:15:27Z 261.60 2012-01-22T09:15:31Z 260.20 2012-01-22T09:15:34Z 258.30 2012-01-22T09:15:38Z 261.10 2012-01-22T09:15:47Z 263.10 2012-01-22T09:15:52Z 265.90 2012-01-22T09:16:04Z 267.90 2012-01-22T09:16:07Z 268.30 2012-01-22T09:16:11Z 268.30 2012-01-22T09:16:14Z 269.80 2012-01-22T09:16:27Z 271.70 2012-01-22T09:16:35Z 272.20 2012-01-22T09:16:37Z 271.70 2012-01-22T09:16:44Z 272.70 2012-01-22T09:16:56Z 274.10 2012-01-22T09:17:05Z 274.60 2012-01-22T09:17:10Z 277.00 2012-01-22T09:17:22Z 277.50 2012-01-22T09:17:22Z 277.50 2012-01-22T09:17:33Z 278.90 2012-01-22T09:17:42Z 279.90 2012-01-22T09:17:50Z 281.30 2012-01-22T09:18:01Z 282.30 2012-01-22T09:18:13Z 283.20 2012-01-22T09:18:22Z 284.70 2012-01-22T09:18:32Z 286.60 2012-01-22T09:18:41Z 288.10 2012-01-22T09:18:44Z 289.50 2012-01-22T09:18:51Z 290.50 2012-01-22T09:19:00Z 292.40 2012-01-22T09:19:10Z 291.40 2012-01-22T09:19:19Z 288.10 2012-01-22T09:19:28Z 285.60 2012-01-22T09:19:31Z 283.70 2012-01-22T09:19:33Z 283.20 2012-01-22T09:19:35Z 281.80 2012-01-22T09:19:36Z 283.70 2012-01-22T09:19:40Z 283.20 2012-01-22T09:19:40Z 282.30 2012-01-22T09:19:42Z 278.00 2012-01-22T09:19:45Z 278.00 2012-01-22T09:19:47Z 274.60 2012-01-22T09:19:52Z 273.60 2012-01-22T09:19:57Z 273.20 2012-01-22T09:20:03Z 273.60 2012-01-22T09:20:04Z 273.60 2012-01-22T09:20:13Z 274.60 2012-01-22T09:20:22Z 275.60 2012-01-22T09:20:29Z 277.50 2012-01-22T09:20:39Z 278.40 2012-01-22T09:20:48Z 278.40 2012-01-22T09:20:55Z 277.00 2012-01-22T09:21:02Z 275.60 2012-01-22T09:21:09Z 274.10 2012-01-22T09:21:11Z 271.70 2012-01-22T09:21:14Z 271.20 2012-01-22T09:21:19Z 269.30 2012-01-22T09:21:19Z 267.90 2012-01-22T09:21:21Z 265.90 2012-01-22T09:21:24Z 262.10 2012-01-22T09:21:28Z 260.70 2012-01-22T09:21:30Z 261.60 2012-01-22T09:21:35Z 260.70 2012-01-22T09:21:37Z 256.80 2012-01-22T09:21:42Z 251.50 2012-01-22T09:21:45Z 247.20 2012-01-22T09:21:49Z 243.80 2012-01-22T09:21:52Z 240.90 2012-01-22T09:21:56Z 237.60 2012-01-22T09:21:59Z 233.30 2012-01-22T09:22:03Z 232.30 2012-01-22T09:22:06Z 228.90 2012-01-22T09:22:10Z 229.40 2012-01-22T09:22:15Z 227.50 2012-01-22T09:22:24Z 227.00 2012-01-22T09:22:31Z 227.50 2012-01-22T09:22:38Z 227.50 2012-01-22T09:22:48Z 227.50 2012-01-22T09:22:59Z 225.10 2012-01-22T09:23:04Z 220.80 2012-01-22T09:23:12Z 218.80 2012-01-22T09:23:16Z 214.00 2012-01-22T09:23:21Z 212.10 2012-01-22T09:23:23Z 210.70 2012-01-22T09:23:25Z 209.20 2012-01-22T09:23:30Z 206.80 2012-01-22T09:23:33Z 205.90 2012-01-22T09:23:35Z 203.90 2012-01-22T09:23:40Z 202.50 2012-01-22T09:23:42Z 202.50 2012-01-22T09:23:46Z 201.50 2012-01-22T09:23:49Z 201.10 2012-01-22T09:23:51Z 200.10 2012-01-22T09:23:54Z 198.20 2012-01-22T09:23:59Z 197.20 2012-01-22T09:24:03Z 195.30 2012-01-22T09:24:05Z 194.80 2012-01-22T09:24:10Z 194.80 2012-01-22T09:24:13Z 194.30 2012-01-22T09:24:24Z 194.80 2012-01-22T09:24:29Z 194.80 2012-01-22T09:24:34Z 195.30 2012-01-22T09:24:38Z 191.90 2012-01-22T09:24:43Z 189.00 2012-01-22T09:24:48Z 186.60 2012-01-22T09:24:52Z 186.60 2012-01-22T09:24:55Z 185.70 2012-01-22T09:24:59Z 179.90 2012-01-22T09:25:04Z 176.50 2012-01-22T09:25:06Z 173.20 2012-01-22T09:25:07Z 168.80 2012-01-22T09:25:11Z 165.50 2012-01-22T09:25:13Z 163.10 2012-01-22T09:25:14Z 160.70 2012-01-22T09:25:16Z 160.70 2012-01-22T09:25:21Z 160.70 2012-01-22T09:25:23Z 158.80 2012-01-22T09:25:28Z 158.30 2012-01-22T09:25:28Z 159.20 2012-01-22T09:25:34Z 160.20 2012-01-22T09:28:10Z 162.60 2012-01-22T09:28:21Z 164.50 2012-01-22T09:28:30Z 164.50 2012-01-22T09:28:40Z 163.60 2012-01-22T09:29:06Z 164.00 2012-01-22T09:29:46Z 162.10 2012-01-22T09:29:53Z 159.20 2012-01-22T09:30:02Z 159.20 2012-01-22T09:30:04Z 157.30 2012-01-22T09:30:14Z 156.40 2012-01-22T09:30:23Z 155.40 2012-01-22T09:30:26Z 153.50 2012-01-22T09:30:35Z 152.50 2012-01-22T09:30:37Z 152.50 2012-01-22T09:30:42Z 152.00 2012-01-22T09:30:49Z 151.50 2012-01-22T09:30:56Z 153.00 2012-01-22T09:31:06Z 154.90 2012-01-22T09:31:13Z 154.90 2012-01-22T09:31:15Z 155.90 2012-01-22T09:31:17Z 157.80 2012-01-22T09:31:24Z 160.20 2012-01-22T09:31:29Z 160.20 2012-01-22T09:31:36Z 161.20 2012-01-22T09:31:48Z 162.60 2012-01-22T09:31:59Z 164.00 2012-01-22T09:32:37Z 164.00 2012-01-22T09:32:37Z 166.40 2012-01-22T09:32:44Z 168.40 2012-01-22T09:32:49Z 169.80 2012-01-22T09:32:54Z 171.70 2012-01-22T09:33:01Z 173.20 2012-01-22T09:33:05Z 174.60 2012-01-22T09:33:15Z 176.50 2012-01-22T09:33:24Z 179.40 2012-01-22T09:33:36Z 181.30 2012-01-22T09:33:45Z 182.80 2012-01-22T09:33:52Z 184.20 2012-01-22T09:33:57Z 185.70 2012-01-22T09:34:09Z 186.60 2012-01-22T09:34:20Z 187.10 2012-01-22T09:34:27Z 189.00 2012-01-22T09:34:34Z 191.00 2012-01-22T09:34:44Z 193.80 2012-01-22T09:34:56Z 196.70 2012-01-22T09:35:05Z 197.20 2012-01-22T09:35:07Z 198.60 2012-01-22T09:35:12Z 201.50 2012-01-22T09:35:24Z 203.00 2012-01-22T09:35:36Z 203.50 2012-01-22T09:35:38Z 204.90 2012-01-22T09:35:48Z 204.90 2012-01-22T09:35:57Z 203.90 2012-01-22T09:36:04Z 201.50 2012-01-22T09:36:16Z 203.90 2012-01-22T09:36:20Z 204.90 2012-01-22T09:36:27Z 205.90 2012-01-22T09:36:32Z 206.30 2012-01-22T09:36:53Z 206.30 2012-01-22T09:37:00Z 206.80 2012-01-22T09:37:17Z 206.30 2012-01-22T09:38:13Z 204.90 2012-01-22T09:38:18Z 205.40 2012-01-22T09:38:20Z 207.80 2012-01-22T09:38:29Z 209.20 2012-01-22T09:38:30Z 211.10 2012-01-22T09:38:39Z 212.10 2012-01-22T09:38:53Z 212.60 2012-01-22T09:39:00Z 215.50 2012-01-22T09:39:12Z 214.50 2012-01-22T09:40:27Z 214.50 2012-01-22T09:40:36Z 216.40 2012-01-22T09:40:43Z 217.90 2012-01-22T09:40:53Z 220.30 2012-01-22T09:41:06Z 221.20 2012-01-22T09:41:14Z 224.60 2012-01-22T09:41:28Z 226.00 2012-01-22T09:41:35Z 227.50 2012-01-22T09:41:44Z 229.40 2012-01-22T09:41:51Z 230.40 2012-01-22T09:41:56Z 229.40 2012-01-22T09:42:03Z 226.00 2012-01-22T09:42:05Z 226.00 2012-01-22T09:42:06Z 224.10 2012-01-22T09:42:13Z 224.10 2012-01-22T09:42:20Z 223.60 2012-01-22T09:42:29Z 223.60 2012-01-22T09:42:36Z 221.70 2012-01-22T09:42:48Z 220.80 2012-01-22T09:42:50Z 218.40 2012-01-22T09:42:55Z 216.40 2012-01-22T09:42:59Z 213.60 2012-01-22T09:43:02Z 211.60 2012-01-22T09:43:04Z 207.80 2012-01-22T09:43:09Z 205.40 2012-01-22T09:43:11Z 202.00 2012-01-22T09:43:14Z 200.10 2012-01-22T09:43:18Z 199.60 2012-01-22T09:43:25Z 198.20 2012-01-22T09:43:27Z 193.40 2012-01-22T09:43:30Z 193.40 2012-01-22T09:43:32Z 191.40 2012-01-22T09:43:35Z 188.10 2012-01-22T09:43:39Z 186.60 2012-01-22T09:43:42Z 185.20 2012-01-22T09:43:46Z 185.20 2012-01-22T09:43:51Z 185.70 2012-01-22T09:43:53Z 183.70 2012-01-22T09:44:03Z 184.20 2012-01-22T09:44:08Z 180.90 2012-01-22T09:44:14Z 178.00 2012-01-22T09:44:15Z 177.00 2012-01-22T09:44:19Z 176.50 2012-01-22T09:44:24Z 172.20 2012-01-22T09:44:31Z 171.30 2012-01-22T09:44:33Z 171.30 2012-01-22T09:44:35Z 172.70 2012-01-22T09:44:36Z 176.10 2012-01-22T09:44:43Z 178.50 2012-01-22T09:44:55Z 180.40 2012-01-22T09:45:02Z 181.80 2012-01-22T09:45:09Z 181.80 2012-01-22T09:45:16Z 181.80 2012-01-22T09:45:53Z 182.30 2012-01-22T09:46:42Z 182.30 2012-01-22T09:46:49Z 183.30 2012-01-22T09:46:57Z 183.70 2012-01-22T09:47:06Z 186.60 2012-01-22T09:47:18Z 189.00 2012-01-22T09:47:27Z 192.40 2012-01-22T09:47:39Z 192.90 2012-01-22T09:47:43Z 194.30 2012-01-22T09:47:51Z 195.30 2012-01-22T09:47:58Z 197.70 2012-01-22T09:48:09Z 198.60 2012-01-22T09:48:11Z 199.60 2012-01-22T09:48:23Z 202.00 2012-01-22T09:48:33Z 205.40 2012-01-22T09:48:42Z 207.30 2012-01-22T09:48:51Z 208.30 2012-01-22T09:48:59Z 209.70 2012-01-22T09:49:10Z 211.60 2012-01-22T09:49:22Z 213.60 2012-01-22T09:49:34Z 216.00 2012-01-22T09:49:39Z 218.40 2012-01-22T09:49:50Z 218.40 2012-01-22T09:50:02Z 220.30 2012-01-22T09:50:11Z 221.70 2012-01-22T09:50:21Z 222.70 2012-01-22T09:50:26Z 223.20 2012-01-22T09:50:32Z 224.10 2012-01-22T09:50:37Z 223.20 2012-01-22T09:50:44Z 223.60 2012-01-22T09:56:01Z 225.10 2012-01-22T09:58:27Z 225.10 2012-01-22T09:58:41Z 224.10 2012-01-22T09:58:53Z 225.60 2012-01-22T09:59:00Z 226.50 2012-01-22T09:59:11Z 229.40 2012-01-22T09:59:23Z 231.30 2012-01-22T09:59:33Z 232.30 2012-01-22T09:59:42Z 233.70 2012-01-22T09:59:46Z 234.70 2012-01-22T09:59:47Z 235.20 2012-01-22T09:59:51Z 236.10 2012-01-22T09:59:56Z 238.10 2012-01-22T10:00:05Z 240.00 2012-01-22T10:00:12Z 241.90 2012-01-22T10:00:19Z 244.30 2012-01-22T10:00:29Z 246.20 2012-01-22T10:00:40Z 249.10 2012-01-22T10:00:50Z 252.00 2012-01-22T10:00:57Z 253.00 2012-01-22T10:01:00Z 253.90 2012-01-22T10:01:06Z 256.30 2012-01-22T10:01:23Z 258.70 2012-01-22T10:01:25Z 261.10 2012-01-22T10:01:37Z 261.60 2012-01-22T10:01:46Z 262.10 2012-01-22T10:01:54Z 263.10 2012-01-22T10:02:03Z 263.50 2012-01-22T10:02:14Z 263.50 2012-01-22T10:02:19Z 261.60 2012-01-22T10:02:24Z 258.30 2012-01-22T10:02:33Z 254.90 2012-01-22T10:02:36Z 253.90 2012-01-22T10:02:38Z 251.00 2012-01-22T10:02:42Z 249.60 2012-01-22T10:02:45Z 249.60 2012-01-22T10:02:50Z 250.10 2012-01-22T10:02:50Z 251.00 2012-01-22T10:02:54Z 250.60 2012-01-22T10:02:57Z 249.60 2012-01-22T10:03:04Z 246.70 2012-01-22T10:03:06Z 246.20 2012-01-22T10:03:09Z 245.80 2012-01-22T10:03:11Z 246.20 2012-01-22T10:03:16Z 248.20 2012-01-22T10:03:20Z 249.60 2012-01-22T10:03:25Z 252.00 2012-01-22T10:03:34Z 253.40 2012-01-22T10:03:44Z 256.30 2012-01-22T10:03:55Z 257.80 2012-01-22T10:04:02Z 259.20 2012-01-22T10:04:12Z 258.70 2012-01-22T10:04:19Z 260.70 2012-01-22T10:04:28Z 260.20 2012-01-22T10:04:36Z 259.70 2012-01-22T10:04:40Z 260.70 2012-01-22T10:04:47Z 261.10 2012-01-22T10:04:50Z 262.60 2012-01-22T10:04:59Z 264.50 2012-01-22T10:05:08Z 265.90 2012-01-22T10:05:13Z 267.40 2012-01-22T10:05:18Z 268.80 2012-01-22T10:05:20Z 269.30 2012-01-22T10:05:29Z 269.80 2012-01-22T10:05:34Z 267.40 2012-01-22T10:05:41Z 268.30 2012-01-22T10:05:50Z 270.70 2012-01-22T10:06:00Z 272.20 2012-01-22T10:06:07Z 272.20 2012-01-22T10:06:17Z 272.20 2012-01-22T10:06:23Z 273.20 2012-01-22T10:06:31Z 277.00 2012-01-22T10:06:42Z 279.40 2012-01-22T10:06:54Z 279.90 2012-01-22T10:07:05Z 279.90 2012-01-22T10:07:13Z 278.40 2012-01-22T10:07:15Z 278.00 2012-01-22T10:07:24Z 278.90 2012-01-22T10:07:27Z 282.30 2012-01-22T10:07:32Z 280.80 2012-01-22T10:07:41Z 282.80 2012-01-22T10:07:50Z 282.30 2012-01-22T10:07:57Z 279.90 2012-01-22T10:08:04Z 279.90 2012-01-22T10:08:05Z 281.30 2012-01-22T10:08:14Z 282.80 2012-01-22T10:08:23Z 281.80 2012-01-22T10:08:33Z 282.30 2012-01-22T10:08:35Z 282.30 2012-01-22T10:08:42Z 285.20 2012-01-22T10:08:47Z 284.70 2012-01-22T10:08:53Z 285.20 2012-01-22T10:08:56Z 284.70 2012-01-22T10:09:03Z 283.70 2012-01-22T10:09:13Z 283.70 2012-01-22T10:09:17Z 283.70 2012-01-22T10:09:24Z 283.70 2012-01-22T10:09:33Z 283.70 2012-01-22T10:11:07Z 283.70 2012-01-22T10:12:18Z 284.20 2012-01-22T10:13:00Z 283.70 2012-01-22T10:13:35Z 283.70 2012-01-22T10:13:56Z 283.70 2012-01-22T10:14:46Z 283.20 2012-01-22T10:15:45Z 283.20 2012-01-22T10:15:52Z 283.70 2012-01-22T10:15:54Z 283.20 2012-01-22T10:16:03Z 283.20 2012-01-22T10:16:05Z 283.70 2012-01-22T10:16:13Z 284.20 2012-01-22T10:16:24Z 283.70 2012-01-22T10:16:32Z 282.30 2012-01-22T10:16:39Z 280.80 2012-01-22T10:16:46Z 279.40 2012-01-22T10:16:50Z 279.40 2012-01-22T10:16:53Z 278.90 2012-01-22T10:16:57Z 276.50 2012-01-22T10:17:02Z 273.60 2012-01-22T10:17:07Z 271.70 2012-01-22T10:17:09Z 270.70 2012-01-22T10:17:16Z 271.70 2012-01-22T10:17:18Z 271.70 2012-01-22T10:17:21Z 271.70 2012-01-22T10:17:23Z 272.20 2012-01-22T10:17:30Z 272.70 2012-01-22T10:17:54Z 272.20 2012-01-22T10:18:06Z 272.20 2012-01-22T10:18:13Z 272.20 2012-01-22T10:18:20Z 271.70 2012-01-22T10:19:18Z 268.80 2012-01-22T10:19:21Z 264.00 2012-01-22T10:19:25Z 264.50 2012-01-22T10:19:27Z 265.00 2012-01-22T10:19:28Z 265.00 2012-01-22T10:19:32Z 262.10 2012-01-22T10:19:37Z 261.60 2012-01-22T10:19:44Z 257.80 2012-01-22T10:19:51Z 257.80 2012-01-22T10:19:51Z 256.30 2012-01-22T10:19:54Z 254.90 2012-01-22T10:20:01Z 255.40 2012-01-22T10:20:08Z 256.80 2012-01-22T10:20:15Z 258.30 2012-01-22T10:20:26Z 254.90 2012-01-22T10:20:29Z 252.50 2012-01-22T10:20:33Z 252.50 2012-01-22T10:20:36Z 250.60 2012-01-22T10:20:40Z 251.00 2012-01-22T10:20:45Z 251.50 2012-01-22T10:20:50Z 251.00 2012-01-22T10:20:54Z 251.00 2012-01-22T10:20:57Z 250.60 2012-01-22T10:21:02Z 249.60 2012-01-22T10:21:04Z 248.60 2012-01-22T10:21:06Z 245.80 2012-01-22T10:21:13Z 245.80 2012-01-22T10:21:15Z 248.60 2012-01-22T10:21:22Z 248.60 2012-01-22T10:21:29Z 246.70 2012-01-22T10:21:36Z 246.20 2012-01-22T10:21:39Z 245.30 2012-01-22T10:21:44Z 245.80 2012-01-22T10:21:53Z 244.30 2012-01-22T10:22:02Z 241.40 2012-01-22T10:22:10Z 240.00 2012-01-22T10:22:17Z 239.00 2012-01-22T10:22:24Z 238.10 2012-01-22T10:22:35Z 237.60 2012-01-22T10:22:35Z 235.20 2012-01-22T10:22:43Z 234.20 2012-01-22T10:22:47Z 230.40 2012-01-22T10:22:54Z 230.40 2012-01-22T10:22:57Z 229.40 2012-01-22T10:22:59Z 229.40 2012-01-22T10:23:01Z 227.50 2012-01-22T10:23:04Z 227.50 2012-01-22T10:23:11Z 228.00 2012-01-22T10:23:15Z 225.60 2012-01-22T10:23:20Z 221.70 2012-01-22T10:23:24Z 220.80 2012-01-22T10:23:25Z 217.40 2012-01-22T10:23:27Z 216.90 2012-01-22T10:23:29Z 213.10 2012-01-22T10:23:32Z 212.10 2012-01-22T10:23:36Z 211.10 2012-01-22T10:23:37Z 207.80 2012-01-22T10:23:43Z 205.40 2012-01-22T10:23:46Z 201.10 2012-01-22T10:23:50Z 197.20 2012-01-22T10:23:55Z 194.30 2012-01-22T10:23:57Z 190.50 2012-01-22T10:24:00Z 190.00 2012-01-22T10:24:02Z 189.00 2012-01-22T10:24:04Z 187.60 2012-01-22T10:24:07Z 185.70 2012-01-22T10:24:09Z 184.70 2012-01-22T10:24:11Z 181.30 2012-01-22T10:24:14Z 181.30 2012-01-22T10:24:16Z 178.50 2012-01-22T10:24:18Z 177.50 2012-01-22T10:24:21Z 176.50 2012-01-22T10:24:26Z 176.50 2012-01-22T10:24:28Z 176.10 2012-01-22T10:24:30Z 176.50 2012-01-22T10:24:33Z 178.00 2012-01-22T10:24:40Z 179.90 2012-01-22T10:24:49Z 182.30 2012-01-22T10:25:01Z 184.20 2012-01-22T10:25:10Z 186.20 2012-01-22T10:25:18Z 188.10 2012-01-22T10:25:22Z 190.00 2012-01-22T10:25:29Z 193.40 2012-01-22T10:25:36Z 194.80 2012-01-22T10:25:43Z 195.30 2012-01-22T10:25:52Z 196.20 2012-01-22T10:26:00Z 198.60 2012-01-22T10:26:07Z 201.10 2012-01-22T10:26:18Z 203.50 2012-01-22T10:26:26Z 205.40 2012-01-22T10:26:35Z 207.30 2012-01-22T10:26:46Z 209.20 2012-01-22T10:26:51Z 210.70 2012-01-22T10:26:58Z 211.60 2012-01-22T10:27:03Z 211.60 2012-01-22T10:27:06Z 215.00 2012-01-22T10:27:17Z 217.40 2012-01-22T10:27:26Z 218.40 2012-01-22T10:27:34Z 221.20 2012-01-22T10:27:45Z 222.20 2012-01-22T10:27:55Z 224.10 2012-01-22T10:28:06Z 226.00 2012-01-22T10:28:11Z 228.00 2012-01-22T10:28:21Z 229.40 2012-01-22T10:28:30Z 230.40 2012-01-22T10:28:41Z 232.30 2012-01-22T10:28:47Z 233.70 2012-01-22T10:28:51Z 235.20 2012-01-22T10:28:54Z 235.70 2012-01-22T10:28:58Z 239.00 2012-01-22T10:29:10Z 240.90 2012-01-22T10:29:22Z 243.40 2012-01-22T10:29:33Z 246.20 2012-01-22T10:29:43Z 247.70 2012-01-22T10:29:52Z 249.60 2012-01-22T10:30:01Z 250.60 2012-01-22T10:30:09Z 251.00 2012-01-22T10:30:11Z 253.40 2012-01-22T10:30:23Z 255.80 2012-01-22T10:30:34Z 257.80 2012-01-22T10:30:46Z 260.20 2012-01-22T10:30:56Z 261.60 2012-01-22T10:31:05Z 262.60 2012-01-22T10:31:17Z 263.50 2012-01-22T10:31:26Z 264.00 2012-01-22T10:31:36Z 265.50 2012-01-22T10:31:45Z 266.90 2012-01-22T10:31:54Z 268.30 2012-01-22T10:31:59Z 269.80 2012-01-22T10:32:04Z 271.20 2012-01-22T10:32:15Z 272.20 2012-01-22T10:32:22Z 274.60 2012-01-22T10:32:32Z 276.50 2012-01-22T10:32:41Z 277.00 2012-01-22T10:32:46Z 277.50 2012-01-22T10:32:55Z 278.40 2012-01-22T10:33:02Z 280.80 2012-01-22T10:33:11Z 280.80 2012-01-22T10:33:19Z 282.30 2012-01-22T10:33:28Z 284.20 2012-01-22T10:33:40Z 285.20 2012-01-22T10:33:49Z 287.60 2012-01-22T10:33:59Z 288.50 2012-01-22T10:34:08Z 287.10 2012-01-22T10:34:13Z 285.20 2012-01-22T10:34:15Z 284.70 2012-01-22T10:34:17Z 282.80 2012-01-22T10:34:22Z 280.80 2012-01-22T10:34:25Z 280.80 2012-01-22T10:34:27Z 280.80 2012-01-22T10:34:29Z 280.80 2012-01-22T10:34:34Z 281.80 2012-01-22T10:34:43Z 284.20 2012-01-22T10:34:52Z 286.60 2012-01-22T10:35:02Z 289.00 2012-01-22T10:35:12Z 287.60 2012-01-22T10:35:21Z 283.70 2012-01-22T10:35:28Z 282.80 2012-01-22T10:35:37Z 282.80 2012-01-22T10:35:37Z 282.30 2012-01-22T10:35:39Z 285.20 2012-01-22T10:35:47Z 288.50 2012-01-22T10:35:56Z 288.50 2012-01-22T10:35:56Z 291.90 2012-01-22T10:36:05Z 295.30 2012-01-22T10:36:12Z 295.30 2012-01-22T10:36:12Z 296.20 2012-01-22T10:36:24Z 297.70 2012-01-22T10:36:29Z 295.30 2012-01-22T10:36:36Z 294.80 2012-01-22T10:36:41Z 293.80 2012-01-22T10:36:45Z 290.00 2012-01-22T10:36:50Z 287.60 2012-01-22T10:36:52Z 290.00 2012-01-22T10:37:00Z 290.90 2012-01-22T10:37:09Z 290.00 2012-01-22T10:37:16Z 288.50 2012-01-22T10:37:18Z 287.10 2012-01-22T10:37:27Z 285.20 2012-01-22T10:37:35Z 284.20 2012-01-22T10:37:35Z 283.20 2012-01-22T10:37:39Z 282.30 2012-01-22T10:37:41Z 279.40 2012-01-22T10:37:44Z 277.50 2012-01-22T10:37:46Z 275.10 2012-01-22T10:37:51Z 272.70 2012-01-22T10:37:51Z 266.40 2012-01-22T10:37:58Z 265.50 2012-01-22T10:38:00Z 265.00 2012-01-22T10:38:01Z 264.00 2012-01-22T10:38:03Z 260.20 2012-01-22T10:38:07Z 258.70 2012-01-22T10:38:10Z 259.70 2012-01-22T10:38:14Z 258.70 2012-01-22T10:38:14Z 258.70 2012-01-22T10:38:17Z 257.30 2012-01-22T10:38:21Z 256.80 2012-01-22T10:38:22Z 254.90 2012-01-22T10:38:26Z 253.00 2012-01-22T10:38:28Z 252.00 2012-01-22T10:38:29Z 252.00 2012-01-22T10:38:31Z 251.00 2012-01-22T10:38:35Z 247.70 2012-01-22T10:38:38Z 244.30 2012-01-22T10:38:40Z 243.40 2012-01-22T10:38:42Z 241.90 2012-01-22T10:38:43Z 241.40 2012-01-22T10:38:47Z 238.10 2012-01-22T10:38:50Z 235.70 2012-01-22T10:38:54Z 233.30 2012-01-22T10:38:59Z 230.40 2012-01-22T10:39:02Z 230.90 2012-01-22T10:39:04Z 227.50 2012-01-22T10:39:06Z 226.50 2012-01-22T10:39:11Z 221.70 2012-01-22T10:39:15Z 221.20 2012-01-22T10:39:16Z 219.80 2012-01-22T10:39:20Z 217.90 2012-01-22T10:39:23Z 216.00 2012-01-22T10:39:25Z 216.00 2012-01-22T10:39:27Z 213.10 2012-01-22T10:39:30Z 212.10 2012-01-22T10:39:32Z 212.10 2012-01-22T10:39:34Z 208.30 2012-01-22T10:39:37Z 207.30 2012-01-22T10:39:39Z 206.80 2012-01-22T10:39:44Z 205.40 2012-01-22T10:39:46Z 201.10 2012-01-22T10:39:49Z 201.10 2012-01-22T10:39:51Z 201.10 2012-01-22T10:39:53Z 195.30 2012-01-22T10:39:58Z 195.80 2012-01-22T10:40:00Z 195.30 2012-01-22T10:40:09Z 192.90 2012-01-22T10:40:12Z 193.80 2012-01-22T10:40:16Z 193.40 2012-01-22T10:40:19Z 192.90 2012-01-22T10:40:19Z 191.00 2012-01-22T10:40:23Z 194.80 2012-01-22T10:40:31Z 195.30 2012-01-22T10:40:38Z 198.60 2012-01-22T10:40:47Z 200.10 2012-01-22T10:40:57Z 203.50 2012-01-22T10:41:01Z 203.90 2012-01-22T10:41:01Z 204.90 2012-01-22T10:41:06Z 206.30 2012-01-22T10:41:17Z 208.30 2012-01-22T10:41:23Z 210.70 2012-01-22T10:41:36Z 214.00 2012-01-22T10:41:46Z 217.40 2012-01-22T10:41:55Z 219.30 2012-01-22T10:42:05Z 221.70 2012-01-22T10:42:16Z 223.20 2012-01-22T10:42:26Z 224.60 2012-01-22T10:42:35Z 225.10 2012-01-22T10:42:37Z 225.10 2012-01-22T10:42:45Z 224.10 2012-01-22T10:42:49Z 223.20 2012-01-22T10:42:54Z 221.20 2012-01-22T10:42:58Z 218.80 2012-01-22T10:43:05Z 218.40 2012-01-22T10:43:06Z 217.40 2012-01-22T10:43:08Z 217.90 2012-01-22T10:43:15Z 216.90 2012-01-22T10:43:22Z 214.00 2012-01-22T10:43:27Z 214.00 2012-01-22T10:43:29Z 211.60 2012-01-22T10:43:31Z 208.30 2012-01-22T10:43:34Z 206.30 2012-01-22T10:43:38Z 204.40 2012-01-22T10:43:41Z 203.00 2012-01-22T10:43:43Z 202.00 2012-01-22T10:43:46Z 199.60 2012-01-22T10:43:48Z 199.10 2012-01-22T10:43:53Z 198.60 2012-01-22T10:43:59Z 195.30 2012-01-22T10:44:02Z 195.30 2012-01-22T10:44:04Z 193.40 2012-01-22T10:44:07Z 191.90 2012-01-22T10:44:09Z 188.10 2012-01-22T10:44:16Z 188.10 2012-01-22T10:44:16Z 187.10 2012-01-22T10:44:23Z 185.70 2012-01-22T10:44:26Z 186.20 2012-01-22T10:44:32Z 186.20 2012-01-22T10:44:33Z 184.20 2012-01-22T10:44:37Z 184.20 2012-01-22T10:44:39Z 185.70 2012-01-22T10:44:40Z 186.60 2012-01-22T10:44:49Z 187.60 2012-01-22T10:44:58Z 188.10 2012-01-22T10:45:05Z 189.50 2012-01-22T10:45:15Z 191.00 2012-01-22T10:45:24Z 191.90 2012-01-22T10:45:31Z 194.80 2012-01-22T10:45:41Z 196.20 2012-01-22T10:45:47Z 196.70 2012-01-22T10:45:55Z 197.20 2012-01-22T10:46:02Z 199.10 2012-01-22T10:46:11Z 199.60 2012-01-22T10:46:16Z 201.10 2012-01-22T10:46:18Z 203.00 2012-01-22T10:46:23Z 203.90 2012-01-22T10:46:25Z 205.90 2012-01-22T10:46:32Z 207.30 2012-01-22T10:46:34Z 208.70 2012-01-22T10:46:39Z 211.60 2012-01-22T10:46:46Z 211.60 2012-01-22T10:46:51Z 212.60 2012-01-22T10:46:53Z 213.10 2012-01-22T10:46:58Z 216.00 2012-01-22T10:47:10Z 216.00 2012-01-22T10:47:14Z 217.40 2012-01-22T10:47:22Z 220.30 2012-01-22T10:47:33Z 223.20 2012-01-22T10:47:45Z 225.10 2012-01-22T10:47:48Z 226.00 2012-01-22T10:47:57Z 229.40 2012-01-22T10:48:09Z 231.30 2012-01-22T10:48:16Z 232.80 2012-01-22T10:48:18Z 235.20 2012-01-22T10:48:30Z 236.60 2012-01-22T10:48:32Z 237.60 2012-01-22T10:48:42Z 240.50 2012-01-22T10:48:53Z 241.90 2012-01-22T10:49:00Z 241.90 2012-01-22T10:49:02Z 244.30 2012-01-22T10:49:07Z 245.30 2012-01-22T10:49:12Z 248.60 2012-01-22T10:49:24Z 252.00 2012-01-22T10:49:35Z 253.90 2012-01-22T10:49:47Z 257.30 2012-01-22T10:49:57Z 259.70 2012-01-22T10:50:06Z 259.70 2012-01-22T10:50:08Z 261.60 2012-01-22T10:50:17Z 263.50 2012-01-22T10:50:27Z 266.90 2012-01-22T10:50:36Z 269.30 2012-01-22T10:50:41Z 272.20 2012-01-22T10:50:53Z 273.20 2012-01-22T10:50:57Z 274.60 2012-01-22T10:51:02Z 276.00 2012-01-22T10:51:07Z 277.50 2012-01-22T10:51:17Z 278.00 2012-01-22T10:51:26Z 278.90 2012-01-22T10:51:33Z 278.40 2012-01-22T10:51:40Z 277.50 2012-01-22T10:51:49Z 277.50 2012-01-22T10:51:54Z 277.50 2012-01-22T10:52:01Z 278.00 2012-01-22T10:52:57Z 278.90 2012-01-22T10:53:59Z 278.00 2012-01-22T10:54:06Z 276.50 2012-01-22T10:54:15Z 273.20 2012-01-22T10:54:22Z 269.30 2012-01-22T10:54:26Z 265.90 2012-01-22T10:54:29Z 265.00 2012-01-22T10:54:31Z 263.10 2012-01-22T10:54:36Z 263.10 2012-01-22T10:54:36Z 259.20 2012-01-22T10:54:41Z 256.30 2012-01-22T10:54:48Z 253.40 2012-01-22T10:54:52Z 249.60 2012-01-22T10:54:57Z 248.60 2012-01-22T10:54:59Z 248.60 2012-01-22T10:55:00Z 246.70 2012-01-22T10:55:04Z 245.80 2012-01-22T10:55:06Z 243.40 2012-01-22T10:55:14Z 245.80 2012-01-22T10:55:23Z 247.20 2012-01-22T10:55:25Z 250.60 2012-01-22T10:55:32Z 252.00 2012-01-22T10:55:44Z 253.00 2012-01-22T10:55:49Z 254.90 2012-01-22T10:56:00Z 257.30 2012-01-22T10:56:08Z 259.70 2012-01-22T10:56:21Z 262.10 2012-01-22T10:56:29Z 264.00 2012-01-22T10:56:43Z 265.50 2012-01-22T10:56:52Z 264.50 2012-01-22T10:57:37Z 262.60 2012-01-22T10:57:42Z 259.20 2012-01-22T10:57:48Z 258.70 2012-01-22T10:57:49Z 255.40 2012-01-22T10:57:55Z 254.40 2012-01-22T10:57:58Z 253.00 2012-01-22T10:58:02Z 251.00 2012-01-22T10:58:07Z 250.10 2012-01-22T10:58:10Z 245.80 2012-01-22T10:58:14Z 245.30 2012-01-22T10:58:16Z 241.90 2012-01-22T10:58:21Z 239.50 2012-01-22T10:58:24Z 236.60 2012-01-22T10:58:28Z 232.80 2012-01-22T10:58:31Z 231.80 2012-01-22T10:58:33Z 229.40 2012-01-22T10:58:38Z 231.30 2012-01-22T10:58:45Z 231.30 2012-01-22T10:58:47Z 234.20 2012-01-22T10:58:54Z 235.70 2012-01-22T10:58:59Z 233.30 2012-01-22T10:59:04Z 232.80 2012-01-22T10:59:08Z 231.30 2012-01-22T10:59:13Z 230.90 2012-01-22T10:59:13Z 229.90 2012-01-22T10:59:20Z 229.40 2012-01-22T10:59:20Z 227.00 2012-01-22T10:59:24Z 227.50 2012-01-22T10:59:29Z 227.50 2012-01-22T10:59:50Z 226.50 2012-01-22T11:00:02Z 223.20 2012-01-22T11:00:12Z 219.80 2012-01-22T11:00:19Z 219.30 2012-01-22T11:00:21Z 215.50 2012-01-22T11:00:28Z 215.50 2012-01-22T11:00:28Z 213.60 2012-01-22T11:00:31Z 213.10 2012-01-22T11:00:35Z 210.70 2012-01-22T11:00:40Z 207.30 2012-01-22T11:00:45Z 205.90 2012-01-22T11:00:47Z 203.00 2012-01-22T11:00:54Z 199.10 2012-01-22T11:00:59Z 199.10 2012-01-22T11:00:59Z 200.60 2012-01-22T11:01:08Z 200.10 2012-01-22T11:01:15Z 197.20 2012-01-22T11:01:20Z 200.10 2012-01-22T11:01:29Z 200.10 2012-01-22T11:01:31Z 199.10 2012-01-22T11:01:38Z 198.20 2012-01-22T11:01:38Z 195.30 2012-01-22T11:01:45Z 193.40 2012-01-22T11:01:48Z 192.90 2012-01-22T11:01:50Z 190.00 2012-01-22T11:01:52Z 189.50 2012-01-22T11:01:57Z 189.00 2012-01-22T11:02:07Z 186.60 2012-01-22T11:02:14Z 183.70 2012-01-22T11:02:18Z 179.90 2012-01-22T11:02:23Z 178.50 2012-01-22T11:02:25Z 173.70 2012-01-22T11:02:30Z 172.70 2012-01-22T11:02:32Z 171.30 2012-01-22T11:02:35Z 168.80 2012-01-22T11:02:40Z 166.00 2012-01-22T11:02:42Z 163.60 2012-01-22T11:02:51Z 164.50 2012-01-22T11:02:56Z 167.40 2012-01-22T11:03:03Z 168.40 2012-01-22T11:03:15Z 168.80 2012-01-22T11:03:24Z 165.00 2012-01-22T11:03:29Z 164.00 2012-01-22T11:03:31Z 161.60 2012-01-22T11:03:36Z 161.20 2012-01-22T11:03:36Z 158.80 2012-01-22T11:03:41Z 158.30 2012-01-22T11:03:45Z 157.30 2012-01-22T11:03:48Z 158.30 2012-01-22T11:03:53Z 158.80 2012-01-22T11:03:57Z 160.70 2012-01-22T11:04:04Z 163.60 2012-01-22T11:04:11Z 165.00 2012-01-22T11:04:18Z 168.40 2012-01-22T11:04:27Z 170.30 2012-01-22T11:04:37Z 170.30 2012-01-22T11:04:46Z 171.30 2012-01-22T11:04:51Z 173.70 2012-01-22T11:04:56Z 173.70 2012-01-22T11:04:58Z 175.10 2012-01-22T11:05:10Z 176.10 2012-01-22T11:05:19Z 177.00 2012-01-22T11:05:28Z 179.90 2012-01-22T11:05:38Z 180.40 2012-01-22T11:05:48Z 181.80 2012-01-22T11:06:01Z 183.70 2012-01-22T11:06:11Z 185.70 2012-01-22T11:06:27Z 189.00 2012-01-22T11:06:34Z 189.00 2012-01-22T11:06:44Z 189.50 2012-01-22T11:06:53Z 190.50 2012-01-22T11:07:00Z 192.40 2012-01-22T11:07:09Z 193.40 2012-01-22T11:07:17Z 195.80 2012-01-22T11:07:26Z 197.70 2012-01-22T11:07:31Z 198.60 2012-01-22T11:07:36Z 202.00 2012-01-22T11:07:49Z 203.90 2012-01-22T11:07:54Z 206.80 2012-01-22T11:08:04Z 207.30 2012-01-22T11:08:13Z 208.70 2012-01-22T11:08:20Z 206.30 2012-01-22T11:08:24Z 203.50 2012-01-22T11:08:29Z 201.50 2012-01-22T11:08:39Z 199.10 2012-01-22T11:08:46Z 198.60 2012-01-22T11:08:50Z 198.60 2012-01-22T11:09:02Z 198.20 2012-01-22T11:09:07Z 196.20 2012-01-22T11:09:16Z 194.80 2012-01-22T11:09:21Z 194.30 2012-01-22T11:09:30Z 193.40 2012-01-22T11:09:40Z 191.00 2012-01-22T11:09:42Z 191.00 2012-01-22T11:09:47Z 190.50 2012-01-22T11:09:49Z 191.40 2012-01-22T11:09:59Z 191.90 2012-01-22T11:12:38Z 191.90 2012-01-22T11:12:41Z 187.60 2012-01-22T11:12:48Z 184.70 2012-01-22T11:12:52Z 182.80 2012-01-22T11:12:55Z 179.90 2012-01-22T11:12:59Z 178.00 2012-01-22T11:13:00Z 174.10 2012-01-22T11:13:02Z 170.30 2012-01-22T11:13:04Z 169.80 2012-01-22T11:13:06Z 169.80 2012-01-22T11:13:09Z 168.80 2012-01-22T11:13:11Z 166.40 2012-01-22T11:13:18Z 159.20 2012-01-22T11:13:21Z 156.80 2012-01-22T11:13:23Z 152.50 2012-01-22T11:13:28Z 149.10 2012-01-22T11:13:32Z 146.70 2012-01-22T11:13:35Z 142.40 2012-01-22T11:13:39Z 139.50 2012-01-22T11:13:44Z 141.00 2012-01-22T11:13:46Z 145.80 2012-01-22T11:13:49Z 145.80 2012-01-22T11:13:51Z 146.30 2012-01-22T11:13:56Z 146.30 2012-01-22T11:14:00Z 146.70 2012-01-22T11:14:31Z 145.30 2012-01-22T11:14:36Z 142.40 2012-01-22T11:14:45Z 139.50 2012-01-22T11:14:48Z 136.60 2012-01-22T11:14:52Z 132.80 2012-01-22T11:14:54Z 132.30 2012-01-22T11:14:55Z 131.80 2012-01-22T11:14:59Z 128.50 2012-01-22T11:15:02Z 126.60 2012-01-22T11:15:06Z 125.10 2012-01-22T11:15:09Z 121.30 2012-01-22T11:15:11Z 120.30 2012-01-22T11:15:13Z 116.90 2012-01-22T11:15:16Z 117.40 2012-01-22T11:15:18Z 115.50 2012-01-22T11:15:23Z 115.50 2012-01-22T11:15:23Z 115.00 2012-01-22T11:15:25Z 112.10 2012-01-22T11:15:30Z 110.20 2012-01-22T11:15:32Z 109.70 2012-01-22T11:15:34Z 108.80 2012-01-22T11:15:37Z 106.80 2012-01-22T11:15:41Z 105.40 2012-01-22T11:15:48Z 105.40 2012-01-22T11:15:49Z 103.50 2012-01-22T11:15:53Z 101.60 2012-01-22T11:15:56Z 99.20 2012-01-22T11:15:58Z 97.20 2012-01-22T11:16:02Z 96.70 2012-01-22T11:16:05Z 95.80 2012-01-22T11:16:07Z 94.80 2012-01-22T11:16:09Z 93.90 2012-01-22T11:16:10Z 91.00 2012-01-22T11:16:14Z 89.50 2012-01-22T11:16:17Z 88.10 2012-01-22T11:16:19Z 84.70 2012-01-22T11:16:24Z 85.20 2012-01-22T11:16:24Z 86.70 2012-01-22T11:16:31Z 85.70 2012-01-22T11:16:45Z 82.30 2012-01-22T11:16:49Z 81.80 2012-01-22T11:16:56Z 81.40 2012-01-22T11:16:59Z 79.40 2012-01-22T11:17:03Z 76.60 2012-01-22T11:17:10Z 73.20 2012-01-22T11:17:11Z 72.20 2012-01-22T11:17:13Z 70.30 2012-01-22T11:17:15Z 67.40 2012-01-22T11:17:22Z 67.40 2012-01-22T11:17:29Z 65.50 2012-01-22T11:17:37Z 65.00 2012-01-22T11:17:43Z 63.60 2012-01-22T11:17:50Z 62.60 2012-01-22T11:18:00Z 60.70 2012-01-22T11:18:12Z 61.20 2012-01-22T11:18:16Z 60.70 2012-01-22T11:18:37Z 60.70 2012-01-22T11:18:51Z 59.70 2012-01-22T11:18:58Z 57.80 2012-01-22T11:19:05Z 56.90 2012-01-22T11:19:13Z 53.50 2012-01-22T11:19:20Z 53.50 2012-01-22T11:19:22Z 50.10 2012-01-22T11:19:31Z 51.10 2012-01-22T11:19:34Z 49.20 2012-01-22T11:19:36Z 48.20 2012-01-22T11:19:43Z 47.70 2012-01-22T11:19:46Z 48.70 2012-01-22T11:19:52Z 48.70 2012-01-22T11:19:53Z 48.70 2012-01-22T11:20:00Z 49.60 2012-01-22T11:20:07Z 49.60 2012-01-22T11:20:12Z 49.60 2012-01-22T11:20:18Z 51.60 2012-01-22T11:20:32Z