www.cicloide.com 16813 www.cicloide.com 16813 254.40 2013-11-12T10:33:11Z 253.80 2013-11-12T10:33:13Z 254.80 2013-11-12T10:33:20Z 254.90 2013-11-12T10:33:26Z 254.90 2013-11-12T10:33:27Z 254.60 2013-11-12T10:33:29Z 254.20 2013-11-12T10:33:31Z 253.80 2013-11-12T10:33:33Z 252.90 2013-11-12T10:33:36Z 252.40 2013-11-12T10:33:38Z 251.80 2013-11-12T10:33:40Z 251.50 2013-11-12T10:33:42Z 251.20 2013-11-12T10:33:45Z 250.80 2013-11-12T10:33:48Z 250.70 2013-11-12T10:33:49Z 250.80 2013-11-12T10:33:53Z 251.00 2013-11-12T10:33:54Z 251.30 2013-11-12T10:33:57Z 251.40 2013-11-12T10:33:58Z 252.20 2013-11-12T10:34:03Z 253.10 2013-11-12T10:34:09Z 253.10 2013-11-12T10:34:11Z 252.00 2013-11-12T10:34:15Z 251.80 2013-11-12T10:34:19Z 252.40 2013-11-12T10:34:20Z 253.20 2013-11-12T10:34:21Z 254.00 2013-11-12T10:34:22Z 254.60 2013-11-12T10:34:23Z 255.20 2013-11-12T10:34:24Z 255.60 2013-11-12T10:34:25Z 256.20 2013-11-12T10:34:28Z 256.00 2013-11-12T10:34:29Z 255.70 2013-11-12T10:34:30Z 255.20 2013-11-12T10:34:31Z 254.70 2013-11-12T10:34:32Z 254.00 2013-11-12T10:34:33Z 251.90 2013-11-12T10:34:36Z 248.40 2013-11-12T10:34:43Z 248.10 2013-11-12T10:34:45Z 249.00 2013-11-12T10:34:49Z 249.40 2013-11-12T10:34:54Z 246.90 2013-11-12T10:35:00Z 245.50 2013-11-12T10:35:02Z 240.00 2013-11-12T10:35:11Z 236.00 2013-11-12T10:35:16Z 234.10 2013-11-12T10:35:22Z 233.10 2013-11-12T10:35:29Z 232.30 2013-11-12T10:35:32Z 230.30 2013-11-12T10:35:40Z 230.00 2013-11-12T10:35:41Z 229.70 2013-11-12T10:35:43Z 229.40 2013-11-12T10:35:44Z 229.10 2013-11-12T10:35:45Z 228.10 2013-11-12T10:35:48Z 227.90 2013-11-12T10:35:49Z 227.60 2013-11-12T10:35:50Z 227.30 2013-11-12T10:35:51Z 227.00 2013-11-12T10:35:52Z 226.70 2013-11-12T10:35:53Z 226.40 2013-11-12T10:35:54Z 226.30 2013-11-12T10:35:55Z 226.00 2013-11-12T10:35:57Z 225.90 2013-11-12T10:35:58Z 225.80 2013-11-12T10:35:59Z 225.60 2013-11-12T10:36:01Z 225.70 2013-11-12T10:36:05Z 225.80 2013-11-12T10:36:06Z 225.90 2013-11-12T10:36:07Z 226.00 2013-11-12T10:36:08Z 226.10 2013-11-12T10:36:09Z 226.20 2013-11-12T10:36:10Z 226.30 2013-11-12T10:36:11Z 226.40 2013-11-12T10:36:12Z 226.40 2013-11-12T10:36:13Z 226.50 2013-11-12T10:36:14Z 226.50 2013-11-12T10:36:15Z 226.60 2013-11-12T10:36:16Z 226.60 2013-11-12T10:36:17Z 226.60 2013-11-12T10:36:18Z 226.70 2013-11-12T10:36:19Z 226.80 2013-11-12T10:36:20Z 225.80 2013-11-12T10:36:36Z 225.40 2013-11-12T10:36:49Z 225.30 2013-11-12T10:36:55Z 225.20 2013-11-12T10:36:56Z 221.40 2013-11-12T10:37:14Z 220.60 2013-11-12T10:37:18Z 220.50 2013-11-12T10:37:19Z 218.90 2013-11-12T10:37:37Z 218.70 2013-11-12T10:37:40Z 218.70 2013-11-12T10:37:41Z 218.80 2013-11-12T10:37:42Z 218.80 2013-11-12T10:37:43Z 218.90 2013-11-12T10:37:44Z 221.50 2013-11-12T10:38:01Z 221.40 2013-11-12T10:38:07Z 221.20 2013-11-12T10:38:08Z 221.00 2013-11-12T10:38:09Z 219.60 2013-11-12T10:38:16Z 219.70 2013-11-12T10:38:17Z 219.80 2013-11-12T10:38:18Z 220.30 2013-11-12T10:38:21Z 220.30 2013-11-12T10:38:22Z 220.20 2013-11-12T10:38:23Z 220.10 2013-11-12T10:38:24Z 219.90 2013-11-12T10:38:25Z 219.70 2013-11-12T10:38:26Z 219.40 2013-11-12T10:38:27Z 218.70 2013-11-12T10:38:29Z 217.50 2013-11-12T10:38:33Z 216.90 2013-11-12T10:38:35Z 214.60 2013-11-12T10:38:46Z 214.50 2013-11-12T10:38:47Z 213.40 2013-11-12T10:38:55Z 213.30 2013-11-12T10:38:56Z 213.20 2013-11-12T10:38:57Z 213.00 2013-11-12T10:38:58Z 212.90 2013-11-12T10:38:59Z 212.60 2013-11-12T10:39:01Z 212.60 2013-11-12T10:39:02Z 212.40 2013-11-12T10:39:05Z 212.40 2013-11-12T10:39:15Z 213.60 2013-11-12T10:39:18Z 214.10 2013-11-12T10:39:19Z 215.70 2013-11-12T10:39:23Z 216.00 2013-11-12T10:39:24Z 217.70 2013-11-12T10:39:28Z 218.10 2013-11-12T10:39:29Z 218.50 2013-11-12T10:39:30Z 218.80 2013-11-12T10:39:31Z 219.40 2013-11-12T10:39:33Z 217.00 2013-11-12T10:39:45Z 215.90 2013-11-12T10:39:49Z 214.40 2013-11-12T10:39:53Z 210.50 2013-11-12T10:40:01Z 210.20 2013-11-12T10:40:02Z 209.80 2013-11-12T10:40:03Z 209.40 2013-11-12T10:40:04Z 209.00 2013-11-12T10:40:05Z 208.60 2013-11-12T10:40:06Z 208.20 2013-11-12T10:40:07Z 207.80 2013-11-12T10:40:08Z 207.40 2013-11-12T10:40:09Z 207.30 2013-11-12T10:40:10Z 207.10 2013-11-12T10:40:11Z 207.00 2013-11-12T10:40:12Z 206.60 2013-11-12T10:40:18Z 207.80 2013-11-12T10:40:23Z 208.50 2013-11-12T10:40:26Z 209.40 2013-11-12T10:40:29Z 210.40 2013-11-12T10:40:33Z 213.20 2013-11-12T10:40:40Z 213.60 2013-11-12T10:40:41Z 215.70 2013-11-12T10:40:46Z 217.20 2013-11-12T10:40:50Z 218.90 2013-11-12T10:40:59Z 217.50 2013-11-12T10:41:14Z 216.10 2013-11-12T10:41:28Z 211.50 2013-11-12T10:41:41Z 209.30 2013-11-12T10:41:46Z 208.90 2013-11-12T10:41:47Z 208.30 2013-11-12T10:41:48Z 207.90 2013-11-12T10:41:49Z 207.60 2013-11-12T10:41:50Z 207.20 2013-11-12T10:41:51Z 206.80 2013-11-12T10:41:52Z 203.70 2013-11-12T10:41:58Z 199.30 2013-11-12T10:42:04Z 198.30 2013-11-12T10:42:09Z 198.90 2013-11-12T10:42:15Z 199.80 2013-11-12T10:42:27Z 197.00 2013-11-12T10:42:35Z 193.50 2013-11-12T10:42:44Z 192.80 2013-11-12T10:42:47Z 192.20 2013-11-12T10:42:50Z 192.00 2013-11-12T10:42:51Z 191.80 2013-11-12T10:42:52Z 191.70 2013-11-12T10:42:53Z 191.60 2013-11-12T10:42:54Z 191.50 2013-11-12T10:42:55Z 191.40 2013-11-12T10:42:56Z 191.20 2013-11-12T10:42:57Z 188.80 2013-11-12T10:43:10Z 188.40 2013-11-12T10:43:13Z 188.30 2013-11-12T10:43:14Z 188.10 2013-11-12T10:43:15Z 188.00 2013-11-12T10:43:16Z 187.80 2013-11-12T10:43:17Z 187.70 2013-11-12T10:43:18Z 187.50 2013-11-12T10:43:19Z 187.10 2013-11-12T10:43:22Z 187.00 2013-11-12T10:43:23Z 185.90 2013-11-12T10:43:36Z 185.80 2013-11-12T10:43:39Z 185.80 2013-11-12T10:43:40Z 185.80 2013-11-12T10:43:41Z 185.80 2013-11-12T10:43:42Z 185.80 2013-11-12T10:43:43Z 185.80 2013-11-12T10:43:44Z 185.80 2013-11-12T10:43:45Z 185.80 2013-11-12T10:43:46Z 186.10 2013-11-12T10:44:00Z 186.00 2013-11-12T10:44:01Z 185.90 2013-11-12T10:44:02Z 185.80 2013-11-12T10:44:03Z 185.70 2013-11-12T10:44:04Z 185.20 2013-11-12T10:44:08Z 185.10 2013-11-12T10:44:09Z 184.40 2013-11-12T10:44:19Z 184.50 2013-11-12T10:44:21Z 184.50 2013-11-12T10:44:22Z 185.00 2013-11-12T10:44:36Z 184.10 2013-11-12T10:44:54Z 184.80 2013-11-12T10:45:04Z 186.50 2013-11-12T10:45:16Z 188.80 2013-11-12T10:45:22Z 189.10 2013-11-12T10:45:23Z 189.20 2013-11-12T10:45:24Z 189.20 2013-11-12T10:45:25Z 189.10 2013-11-12T10:45:26Z 188.70 2013-11-12T10:45:29Z 188.60 2013-11-12T10:45:30Z 188.60 2013-11-12T10:45:31Z 188.70 2013-11-12T10:45:32Z 189.00 2013-11-12T10:45:33Z 189.30 2013-11-12T10:45:34Z 189.60 2013-11-12T10:45:35Z 190.00 2013-11-12T10:45:37Z 190.20 2013-11-12T10:45:38Z 190.30 2013-11-12T10:45:39Z 190.50 2013-11-12T10:45:40Z 190.60 2013-11-12T10:45:41Z 190.60 2013-11-12T10:45:42Z 190.70 2013-11-12T10:45:43Z 192.20 2013-11-12T10:45:57Z 194.60 2013-11-12T10:46:11Z 198.60 2013-11-12T10:46:25Z 202.60 2013-11-12T10:46:38Z 206.10 2013-11-12T10:46:48Z 208.90 2013-11-12T10:47:00Z 211.10 2013-11-12T10:47:16Z 211.90 2013-11-12T10:47:23Z 212.00 2013-11-12T10:47:24Z 215.10 2013-11-12T10:47:40Z 216.60 2013-11-12T10:47:52Z 216.70 2013-11-12T10:47:53Z 216.80 2013-11-12T10:47:54Z 216.90 2013-11-12T10:47:55Z 217.10 2013-11-12T10:47:56Z 217.20 2013-11-12T10:47:57Z 217.30 2013-11-12T10:47:58Z 217.40 2013-11-12T10:47:59Z 217.60 2013-11-12T10:48:00Z 220.00 2013-11-12T10:48:16Z 221.70 2013-11-12T10:48:28Z 221.80 2013-11-12T10:48:42Z 221.60 2013-11-12T10:49:07Z 221.60 2013-11-12T10:49:36Z 221.50 2013-11-12T10:50:05Z 221.60 2013-11-12T10:50:34Z 221.90 2013-11-12T10:50:44Z 221.90 2013-11-12T10:50:45Z 222.40 2013-11-12T10:50:49Z 222.50 2013-11-12T10:50:50Z 222.70 2013-11-12T10:50:51Z 222.80 2013-11-12T10:50:52Z 223.00 2013-11-12T10:50:53Z 225.10 2013-11-12T10:51:07Z 225.90 2013-11-12T10:51:21Z 226.30 2013-11-12T10:51:55Z 226.80 2013-11-12T10:52:24Z 226.60 2013-11-12T10:52:55Z 226.50 2013-11-12T10:53:04Z 226.60 2013-11-12T10:53:05Z 226.70 2013-11-12T10:53:06Z 226.80 2013-11-12T10:53:10Z 228.00 2013-11-12T10:53:23Z 228.10 2013-11-12T10:53:24Z 228.30 2013-11-12T10:53:25Z 228.50 2013-11-12T10:53:26Z 228.60 2013-11-12T10:53:27Z 228.80 2013-11-12T10:53:28Z 228.90 2013-11-12T10:53:29Z 230.90 2013-11-12T10:53:44Z 231.90 2013-11-12T10:53:53Z 231.90 2013-11-12T10:53:54Z 232.10 2013-11-12T10:53:55Z 232.20 2013-11-12T10:53:56Z 232.40 2013-11-12T10:53:57Z 232.70 2013-11-12T10:53:58Z 233.10 2013-11-12T10:53:59Z 233.60 2013-11-12T10:54:00Z 234.20 2013-11-12T10:54:01Z 234.70 2013-11-12T10:54:02Z 235.20 2013-11-12T10:54:03Z 235.50 2013-11-12T10:54:04Z 235.70 2013-11-12T10:54:05Z 235.80 2013-11-12T10:54:06Z 235.80 2013-11-12T10:54:08Z 235.80 2013-11-12T10:54:09Z 235.80 2013-11-12T10:54:10Z 235.80 2013-11-12T10:54:11Z 235.70 2013-11-12T10:54:12Z 236.00 2013-11-12T10:54:18Z 236.10 2013-11-12T10:54:19Z 236.20 2013-11-12T10:54:20Z 237.30 2013-11-12T10:54:31Z 237.70 2013-11-12T10:54:33Z 238.20 2013-11-12T10:54:39Z 238.20 2013-11-12T10:54:40Z 238.10 2013-11-12T10:54:41Z 238.10 2013-11-12T10:54:42Z 238.30 2013-11-12T10:54:43Z 239.30 2013-11-12T10:54:49Z 239.40 2013-11-12T10:54:50Z 239.60 2013-11-12T10:54:51Z 239.80 2013-11-12T10:54:52Z 239.90 2013-11-12T10:54:53Z 240.00 2013-11-12T10:54:54Z 240.10 2013-11-12T10:54:55Z 240.30 2013-11-12T10:54:56Z 240.50 2013-11-12T10:54:57Z 241.40 2013-11-12T10:55:02Z 241.50 2013-11-12T10:55:03Z 241.70 2013-11-12T10:55:04Z 241.80 2013-11-12T10:55:05Z 241.80 2013-11-12T10:55:06Z 241.90 2013-11-12T10:55:07Z 241.90 2013-11-12T10:55:08Z 242.10 2013-11-12T10:55:09Z 242.30 2013-11-12T10:55:15Z 243.20 2013-11-12T10:55:26Z 243.30 2013-11-12T10:55:27Z 243.50 2013-11-12T10:55:28Z 243.70 2013-11-12T10:55:29Z 243.90 2013-11-12T10:55:30Z 244.10 2013-11-12T10:55:31Z 244.20 2013-11-12T10:55:32Z 244.40 2013-11-12T10:55:33Z 244.60 2013-11-12T10:55:34Z 244.80 2013-11-12T10:55:35Z 245.00 2013-11-12T10:55:36Z 245.30 2013-11-12T10:55:37Z 245.50 2013-11-12T10:55:38Z 245.80 2013-11-12T10:55:39Z 246.00 2013-11-12T10:55:40Z 248.80 2013-11-12T10:55:50Z 249.00 2013-11-12T10:55:51Z 249.20 2013-11-12T10:55:52Z 249.40 2013-11-12T10:55:53Z 249.70 2013-11-12T10:55:54Z 249.90 2013-11-12T10:55:55Z 250.10 2013-11-12T10:55:56Z 250.30 2013-11-12T10:55:57Z 250.20 2013-11-12T10:56:12Z 250.20 2013-11-12T10:56:29Z 250.60 2013-11-12T10:56:44Z 250.20 2013-11-12T10:56:52Z 250.20 2013-11-12T10:56:53Z 250.30 2013-11-12T10:56:54Z 250.40 2013-11-12T10:56:55Z 250.50 2013-11-12T10:56:56Z 250.70 2013-11-12T10:56:57Z 251.80 2013-11-12T10:57:10Z 251.90 2013-11-12T10:57:12Z 252.00 2013-11-12T10:57:13Z 252.30 2013-11-12T10:57:14Z 253.10 2013-11-12T10:57:17Z 253.50 2013-11-12T10:57:18Z 253.70 2013-11-12T10:57:19Z 254.40 2013-11-12T10:57:25Z 254.40 2013-11-12T10:57:26Z 254.40 2013-11-12T10:57:27Z 254.50 2013-11-12T10:57:28Z 254.60 2013-11-12T10:57:29Z 258.00 2013-11-12T10:57:45Z 261.00 2013-11-12T10:57:57Z 261.90 2013-11-12T10:57:59Z 262.20 2013-11-12T10:58:00Z 262.60 2013-11-12T10:58:14Z 262.50 2013-11-12T10:58:41Z 262.50 2013-11-12T10:58:53Z 262.90 2013-11-12T10:58:54Z 263.30 2013-11-12T10:58:55Z 263.80 2013-11-12T10:58:56Z 264.20 2013-11-12T10:58:57Z 264.50 2013-11-12T10:58:58Z 267.20 2013-11-12T10:59:09Z 267.20 2013-11-12T10:59:10Z 267.20 2013-11-12T10:59:15Z 267.40 2013-11-12T10:59:16Z 267.70 2013-11-12T10:59:17Z 267.90 2013-11-12T10:59:18Z 268.00 2013-11-12T10:59:19Z 268.10 2013-11-12T10:59:20Z 268.20 2013-11-12T10:59:21Z 268.70 2013-11-12T10:59:32Z 268.20 2013-11-12T10:59:44Z 268.80 2013-11-12T10:59:55Z 268.80 2013-11-12T11:00:01Z 268.70 2013-11-12T11:00:02Z 268.50 2013-11-12T11:00:03Z 267.20 2013-11-12T11:00:07Z 267.20 2013-11-12T11:00:08Z 267.20 2013-11-12T11:00:09Z 267.00 2013-11-12T11:00:15Z 267.10 2013-11-12T11:00:16Z 267.30 2013-11-12T11:00:17Z 267.30 2013-11-12T11:00:18Z 267.40 2013-11-12T11:00:19Z 267.50 2013-11-12T11:00:20Z 267.50 2013-11-12T11:00:21Z 267.40 2013-11-12T11:00:22Z 267.40 2013-11-12T11:00:23Z 267.40 2013-11-12T11:00:24Z 267.50 2013-11-12T11:00:26Z 267.70 2013-11-12T11:00:27Z 267.80 2013-11-12T11:00:28Z 268.00 2013-11-12T11:00:29Z 268.20 2013-11-12T11:00:30Z 268.40 2013-11-12T11:00:31Z 268.50 2013-11-12T11:00:32Z 269.30 2013-11-12T11:00:38Z 269.30 2013-11-12T11:00:39Z 269.40 2013-11-12T11:00:40Z 271.10 2013-11-12T11:00:51Z 271.40 2013-11-12T11:00:52Z 271.80 2013-11-12T11:00:53Z 272.20 2013-11-12T11:00:54Z 272.50 2013-11-12T11:00:55Z 272.60 2013-11-12T11:00:56Z 272.70 2013-11-12T11:00:57Z 272.80 2013-11-12T11:00:58Z 272.90 2013-11-12T11:00:59Z 272.90 2013-11-12T11:01:00Z 273.00 2013-11-12T11:01:01Z 273.60 2013-11-12T11:01:13Z 273.40 2013-11-12T11:01:16Z 273.40 2013-11-12T11:01:17Z 273.90 2013-11-12T11:01:30Z 274.20 2013-11-12T11:01:39Z 274.60 2013-11-12T11:01:41Z 274.70 2013-11-12T11:01:42Z 274.90 2013-11-12T11:01:43Z 275.00 2013-11-12T11:01:44Z 275.10 2013-11-12T11:01:45Z 275.30 2013-11-12T11:01:46Z 275.50 2013-11-12T11:01:47Z 275.60 2013-11-12T11:01:48Z 275.60 2013-11-12T11:01:49Z 277.90 2013-11-12T11:02:03Z 282.40 2013-11-12T11:02:17Z 283.80 2013-11-12T11:02:30Z 284.00 2013-11-12T11:02:46Z 284.70 2013-11-12T11:02:57Z 287.10 2013-11-12T11:03:11Z 295.50 2013-11-12T11:03:26Z 297.40 2013-11-12T11:03:32Z 298.20 2013-11-12T11:03:33Z 304.40 2013-11-12T11:03:44Z 304.90 2013-11-12T11:03:45Z 305.30 2013-11-12T11:03:46Z 306.70 2013-11-12T11:03:48Z 314.50 2013-11-12T11:04:02Z 315.30 2013-11-12T11:04:05Z 318.00 2013-11-12T11:04:17Z 323.60 2013-11-12T11:04:31Z 328.90 2013-11-12T11:04:41Z 329.40 2013-11-12T11:04:45Z 329.90 2013-11-12T11:04:56Z 329.70 2013-11-12T11:05:07Z 323.00 2013-11-12T11:05:17Z 326.20 2013-11-12T11:05:30Z 329.30 2013-11-12T11:05:39Z 334.70 2013-11-12T11:05:50Z 336.80 2013-11-12T11:05:58Z 337.10 2013-11-12T11:06:19Z 337.40 2013-11-12T11:06:35Z 337.20 2013-11-12T11:07:00Z 337.30 2013-11-12T11:07:24Z 337.10 2013-11-12T11:07:45Z 337.30 2013-11-12T11:08:05Z 337.50 2013-11-12T11:08:31Z 337.40 2013-11-12T11:08:55Z 337.10 2013-11-12T11:09:10Z 337.30 2013-11-12T11:09:23Z 336.60 2013-11-12T11:09:36Z 337.00 2013-11-12T11:09:53Z 336.90 2013-11-12T11:10:13Z 337.00 2013-11-12T11:10:37Z 337.20 2013-11-12T11:10:56Z 337.30 2013-11-12T11:11:11Z 337.80 2013-11-12T11:11:33Z 337.40 2013-11-12T11:11:47Z 337.40 2013-11-12T11:12:06Z 337.60 2013-11-12T11:12:25Z 337.50 2013-11-12T11:12:47Z 337.20 2013-11-12T11:13:05Z 336.90 2013-11-12T11:13:28Z 337.60 2013-11-12T11:13:47Z 337.50 2013-11-12T11:14:11Z 337.40 2013-11-12T11:14:27Z 337.30 2013-11-12T11:14:48Z 337.40 2013-11-12T11:15:14Z 337.00 2013-11-12T11:15:36Z 337.40 2013-11-12T11:15:54Z 337.70 2013-11-12T11:16:18Z 337.80 2013-11-12T11:16:45Z 337.70 2013-11-12T11:17:00Z 337.30 2013-11-12T11:17:14Z 337.40 2013-11-12T11:17:39Z 337.40 2013-11-12T11:17:59Z 337.10 2013-11-12T11:18:16Z 337.60 2013-11-12T11:18:30Z 337.50 2013-11-12T11:18:48Z 337.60 2013-11-12T11:19:04Z 337.20 2013-11-12T11:19:22Z 337.00 2013-11-12T11:19:52Z 337.20 2013-11-12T11:19:56Z 337.90 2013-11-12T11:20:06Z 335.60 2013-11-12T11:20:19Z 333.10 2013-11-12T11:20:27Z 332.10 2013-11-12T11:20:30Z 330.50 2013-11-12T11:20:34Z 328.00 2013-11-12T11:20:43Z 329.90 2013-11-12T11:20:54Z 334.50 2013-11-12T11:21:07Z 337.10 2013-11-12T11:21:15Z 339.70 2013-11-12T11:21:23Z 342.50 2013-11-12T11:21:36Z 343.60 2013-11-12T11:21:46Z 346.10 2013-11-12T11:22:04Z 346.20 2013-11-12T11:22:06Z 347.20 2013-11-12T11:22:10Z 347.30 2013-11-12T11:22:12Z 344.80 2013-11-12T11:22:23Z 344.00 2013-11-12T11:22:27Z 345.40 2013-11-12T11:22:40Z 346.20 2013-11-12T11:22:44Z 347.30 2013-11-12T11:22:51Z 347.50 2013-11-12T11:22:54Z 351.30 2013-11-12T11:23:08Z 351.50 2013-11-12T11:23:10Z 350.30 2013-11-12T11:23:14Z 344.50 2013-11-12T11:23:28Z 343.00 2013-11-12T11:23:32Z 340.10 2013-11-12T11:23:40Z 339.40 2013-11-12T11:23:48Z 340.30 2013-11-12T11:23:51Z 341.70 2013-11-12T11:23:55Z 342.10 2013-11-12T11:23:56Z 346.70 2013-11-12T11:24:09Z 350.20 2013-11-12T11:24:18Z 350.50 2013-11-12T11:24:19Z 350.80 2013-11-12T11:24:20Z 351.10 2013-11-12T11:24:21Z 351.50 2013-11-12T11:24:22Z 351.90 2013-11-12T11:24:23Z 354.30 2013-11-12T11:24:36Z 358.30 2013-11-12T11:24:46Z 359.00 2013-11-12T11:24:47Z 359.80 2013-11-12T11:24:48Z 360.60 2013-11-12T11:24:49Z 361.10 2013-11-12T11:24:50Z 361.50 2013-11-12T11:24:51Z 361.40 2013-11-12T11:24:52Z 361.30 2013-11-12T11:24:53Z 360.60 2013-11-12T11:25:04Z 361.30 2013-11-12T11:25:05Z 362.10 2013-11-12T11:25:06Z 363.60 2013-11-12T11:25:08Z 363.80 2013-11-12T11:25:09Z 363.90 2013-11-12T11:25:10Z 364.50 2013-11-12T11:25:11Z 365.70 2013-11-12T11:25:12Z 366.80 2013-11-12T11:25:13Z 367.60 2013-11-12T11:25:14Z 368.00 2013-11-12T11:25:15Z 368.00 2013-11-12T11:25:16Z 367.90 2013-11-12T11:25:17Z 367.70 2013-11-12T11:25:19Z 367.40 2013-11-12T11:25:20Z 366.70 2013-11-12T11:25:21Z 365.80 2013-11-12T11:25:22Z 365.10 2013-11-12T11:25:23Z 364.60 2013-11-12T11:25:24Z 364.50 2013-11-12T11:25:25Z 363.30 2013-11-12T11:25:32Z 363.40 2013-11-12T11:25:34Z 363.80 2013-11-12T11:25:35Z 364.40 2013-11-12T11:25:36Z 365.00 2013-11-12T11:25:37Z 365.40 2013-11-12T11:25:38Z 365.70 2013-11-12T11:25:39Z 365.80 2013-11-12T11:25:40Z 365.60 2013-11-12T11:25:41Z 365.10 2013-11-12T11:25:42Z 364.20 2013-11-12T11:25:43Z 363.20 2013-11-12T11:25:44Z 362.00 2013-11-12T11:25:45Z 357.20 2013-11-12T11:25:49Z 356.30 2013-11-12T11:25:50Z 352.80 2013-11-12T11:25:54Z 352.50 2013-11-12T11:25:55Z 352.60 2013-11-12T11:25:56Z 353.50 2013-11-12T11:25:57Z 354.80 2013-11-12T11:25:58Z 355.70 2013-11-12T11:25:59Z 356.00 2013-11-12T11:26:00Z 356.10 2013-11-12T11:26:02Z 356.40 2013-11-12T11:26:03Z 357.10 2013-11-12T11:26:05Z 357.90 2013-11-12T11:26:06Z 360.20 2013-11-12T11:26:08Z 361.50 2013-11-12T11:26:09Z 362.20 2013-11-12T11:26:10Z 362.40 2013-11-12T11:26:11Z 362.20 2013-11-12T11:26:12Z 361.70 2013-11-12T11:26:13Z 361.10 2013-11-12T11:26:14Z 360.50 2013-11-12T11:26:15Z 359.90 2013-11-12T11:26:16Z 357.70 2013-11-12T11:26:20Z 357.00 2013-11-12T11:26:21Z 356.40 2013-11-12T11:26:22Z 355.80 2013-11-12T11:26:23Z 355.10 2013-11-12T11:26:24Z 354.30 2013-11-12T11:26:25Z 353.50 2013-11-12T11:26:26Z 352.50 2013-11-12T11:26:27Z 351.30 2013-11-12T11:26:28Z 349.90 2013-11-12T11:26:29Z 348.40 2013-11-12T11:26:30Z 346.80 2013-11-12T11:26:31Z 345.00 2013-11-12T11:26:32Z 340.00 2013-11-12T11:26:36Z 339.30 2013-11-12T11:26:37Z 339.10 2013-11-12T11:26:38Z 339.40 2013-11-12T11:26:39Z 340.20 2013-11-12T11:26:40Z 341.20 2013-11-12T11:26:41Z 342.30 2013-11-12T11:26:42Z 343.40 2013-11-12T11:26:43Z 344.60 2013-11-12T11:26:44Z 345.70 2013-11-12T11:26:45Z 354.30 2013-11-12T11:26:56Z 354.20 2013-11-12T11:26:57Z 354.10 2013-11-12T11:26:58Z 353.70 2013-11-12T11:26:59Z 353.30 2013-11-12T11:27:00Z 350.30 2013-11-12T11:27:06Z 345.40 2013-11-12T11:27:19Z 347.50 2013-11-12T11:27:32Z 351.30 2013-11-12T11:27:45Z 357.30 2013-11-12T11:27:55Z 360.40 2013-11-12T11:28:02Z 360.20 2013-11-12T11:28:05Z 359.90 2013-11-12T11:28:06Z 359.60 2013-11-12T11:28:07Z 357.60 2013-11-12T11:28:18Z 363.50 2013-11-12T11:28:31Z 370.40 2013-11-12T11:28:39Z 370.70 2013-11-12T11:28:40Z 371.10 2013-11-12T11:28:54Z 374.60 2013-11-12T11:29:06Z 374.90 2013-11-12T11:29:07Z 375.00 2013-11-12T11:29:08Z 371.70 2013-11-12T11:29:20Z 371.80 2013-11-12T11:29:25Z 370.50 2013-11-12T11:29:35Z 371.30 2013-11-12T11:29:39Z 371.30 2013-11-12T11:29:40Z 371.10 2013-11-12T11:29:41Z 370.80 2013-11-12T11:29:42Z 370.40 2013-11-12T11:29:43Z 370.10 2013-11-12T11:29:44Z 369.50 2013-11-12T11:29:45Z 368.30 2013-11-12T11:29:46Z 366.90 2013-11-12T11:29:47Z 365.50 2013-11-12T11:29:48Z 364.50 2013-11-12T11:29:49Z 363.70 2013-11-12T11:29:50Z 363.00 2013-11-12T11:29:51Z 362.40 2013-11-12T11:29:52Z 361.80 2013-11-12T11:29:53Z 361.20 2013-11-12T11:29:54Z 360.80 2013-11-12T11:29:55Z 359.00 2013-11-12T11:30:05Z 359.40 2013-11-12T11:30:11Z 358.90 2013-11-12T11:30:14Z 358.50 2013-11-12T11:30:16Z 353.30 2013-11-12T11:30:28Z 352.20 2013-11-12T11:30:30Z 351.70 2013-11-12T11:30:40Z 354.80 2013-11-12T11:30:49Z 356.30 2013-11-12T11:30:52Z 357.80 2013-11-12T11:30:56Z 360.10 2013-11-12T11:31:02Z 362.00 2013-11-12T11:31:07Z 368.00 2013-11-12T11:31:22Z 370.60 2013-11-12T11:31:30Z 371.90 2013-11-12T11:31:39Z 373.10 2013-11-12T11:31:46Z 374.30 2013-11-12T11:31:53Z 374.70 2013-11-12T11:32:14Z 374.70 2013-11-12T11:32:37Z 375.00 2013-11-12T11:33:02Z 375.30 2013-11-12T11:33:16Z 375.00 2013-11-12T11:33:37Z 375.30 2013-11-12T11:34:04Z 375.00 2013-11-12T11:34:29Z 375.10 2013-11-12T11:34:38Z 375.40 2013-11-12T11:34:42Z 376.10 2013-11-12T11:34:53Z 376.20 2013-11-12T11:34:54Z 377.60 2013-11-12T11:35:00Z 379.10 2013-11-12T11:35:08Z 381.20 2013-11-12T11:35:22Z 382.60 2013-11-12T11:35:39Z 384.10 2013-11-12T11:35:54Z 385.30 2013-11-12T11:36:06Z 386.50 2013-11-12T11:36:17Z 386.90 2013-11-12T11:36:30Z 387.90 2013-11-12T11:36:42Z 389.20 2013-11-12T11:36:53Z 391.30 2013-11-12T11:37:07Z 391.40 2013-11-12T11:37:09Z 392.90 2013-11-12T11:37:13Z 398.20 2013-11-12T11:37:27Z 403.20 2013-11-12T11:37:40Z 406.60 2013-11-12T11:37:56Z 408.00 2013-11-12T11:38:07Z 409.30 2013-11-12T11:38:19Z 409.20 2013-11-12T11:38:30Z 410.10 2013-11-12T11:38:35Z 410.00 2013-11-12T11:38:42Z 409.30 2013-11-12T11:38:47Z 408.60 2013-11-12T11:38:51Z 408.50 2013-11-12T11:38:57Z 409.70 2013-11-12T11:39:04Z 409.10 2013-11-12T11:39:08Z 407.50 2013-11-12T11:39:19Z 406.50 2013-11-12T11:39:24Z 405.20 2013-11-12T11:39:33Z 406.90 2013-11-12T11:39:47Z 407.10 2013-11-12T11:39:48Z 409.20 2013-11-12T11:40:00Z 409.60 2013-11-12T11:40:03Z 410.30 2013-11-12T11:40:08Z 411.20 2013-11-12T11:40:18Z 411.60 2013-11-12T11:40:26Z 411.80 2013-11-12T11:40:29Z 412.40 2013-11-12T11:40:41Z 415.80 2013-11-12T11:40:55Z 419.10 2013-11-12T11:41:08Z 419.70 2013-11-12T11:41:13Z 419.70 2013-11-12T11:41:17Z 419.50 2013-11-12T11:41:23Z 419.30 2013-11-12T11:41:28Z 419.10 2013-11-12T11:41:30Z 419.70 2013-11-12T11:41:42Z 419.50 2013-11-12T11:41:55Z 419.50 2013-11-12T11:42:09Z 421.60 2013-11-12T11:42:23Z 424.00 2013-11-12T11:42:35Z 425.20 2013-11-12T11:42:42Z 425.60 2013-11-12T11:42:46Z 428.00 2013-11-12T11:42:56Z 428.90 2013-11-12T11:43:00Z 429.80 2013-11-12T11:43:14Z 430.00 2013-11-12T11:43:35Z 430.80 2013-11-12T11:43:46Z 431.10 2013-11-12T11:43:48Z 432.90 2013-11-12T11:43:57Z 433.20 2013-11-12T11:43:58Z 437.60 2013-11-12T11:44:10Z 439.60 2013-11-12T11:44:23Z 440.30 2013-11-12T11:44:35Z 440.80 2013-11-12T11:44:37Z 441.10 2013-11-12T11:44:38Z 444.30 2013-11-12T11:44:50Z 444.30 2013-11-12T11:44:51Z 444.30 2013-11-12T11:45:03Z 444.20 2013-11-12T11:45:05Z 444.10 2013-11-12T11:45:06Z 443.90 2013-11-12T11:45:07Z 443.80 2013-11-12T11:45:08Z 443.70 2013-11-12T11:45:09Z 443.60 2013-11-12T11:45:10Z 443.60 2013-11-12T11:45:11Z 443.50 2013-11-12T11:45:12Z 443.40 2013-11-12T11:45:13Z 443.30 2013-11-12T11:45:14Z 443.20 2013-11-12T11:45:15Z 441.80 2013-11-12T11:45:29Z 441.60 2013-11-12T11:45:31Z 441.70 2013-11-12T11:45:34Z 441.80 2013-11-12T11:45:35Z 441.90 2013-11-12T11:45:36Z 442.50 2013-11-12T11:45:41Z 444.10 2013-11-12T11:45:53Z 445.80 2013-11-12T11:46:05Z 446.30 2013-11-12T11:46:07Z 446.60 2013-11-12T11:46:08Z 451.30 2013-11-12T11:46:19Z 455.70 2013-11-12T11:46:32Z 460.30 2013-11-12T11:46:46Z 461.80 2013-11-12T11:46:50Z 463.10 2013-11-12T11:47:02Z 463.60 2013-11-12T11:47:17Z 464.40 2013-11-12T11:47:22Z 465.00 2013-11-12T11:47:31Z 467.30 2013-11-12T11:47:45Z 470.10 2013-11-12T11:47:58Z 470.30 2013-11-12T11:48:03Z 469.20 2013-11-12T11:48:18Z 469.90 2013-11-12T11:48:30Z 470.90 2013-11-12T11:48:36Z 473.10 2013-11-12T11:48:48Z 473.20 2013-11-12T11:48:50Z 474.10 2013-11-12T11:48:57Z 473.40 2013-11-12T11:49:10Z 473.00 2013-11-12T11:49:19Z 473.70 2013-11-12T11:49:23Z 475.00 2013-11-12T11:49:29Z 475.60 2013-11-12T11:49:35Z 475.30 2013-11-12T11:49:40Z 473.80 2013-11-12T11:49:49Z 470.80 2013-11-12T11:49:56Z 469.00 2013-11-12T11:49:59Z 463.10 2013-11-12T11:50:07Z 461.50 2013-11-12T11:50:10Z 461.30 2013-11-12T11:50:11Z 461.20 2013-11-12T11:50:12Z 461.10 2013-11-12T11:50:13Z 461.10 2013-11-12T11:50:14Z 460.90 2013-11-12T11:50:15Z 460.70 2013-11-12T11:50:16Z 460.20 2013-11-12T11:50:17Z 459.50 2013-11-12T11:50:18Z 458.90 2013-11-12T11:50:19Z 458.30 2013-11-12T11:50:20Z 457.60 2013-11-12T11:50:21Z 457.10 2013-11-12T11:50:22Z 457.10 2013-11-12T11:50:23Z 458.00 2013-11-12T11:50:24Z 458.90 2013-11-12T11:50:25Z 464.80 2013-11-12T11:50:36Z 468.90 2013-11-12T11:50:51Z 470.20 2013-11-12T11:51:07Z 472.00 2013-11-12T11:51:22Z 473.90 2013-11-12T11:51:36Z 475.20 2013-11-12T11:51:48Z 477.40 2013-11-12T11:52:02Z 480.60 2013-11-12T11:52:18Z 483.20 2013-11-12T11:52:32Z 486.40 2013-11-12T11:52:48Z 488.80 2013-11-12T11:53:03Z 489.70 2013-11-12T11:53:18Z 489.90 2013-11-12T11:53:30Z 489.90 2013-11-12T11:53:31Z 489.90 2013-11-12T11:53:32Z 489.90 2013-11-12T11:53:33Z 489.90 2013-11-12T11:53:34Z 491.80 2013-11-12T11:53:49Z 494.90 2013-11-12T11:54:06Z 498.40 2013-11-12T11:54:22Z 501.70 2013-11-12T11:54:36Z 503.50 2013-11-12T11:54:49Z 506.30 2013-11-12T11:55:01Z 509.60 2013-11-12T11:55:14Z 512.90 2013-11-12T11:55:28Z 515.50 2013-11-12T11:55:40Z 515.80 2013-11-12T11:55:41Z 516.00 2013-11-12T11:55:42Z 516.20 2013-11-12T11:55:43Z 516.40 2013-11-12T11:55:44Z 516.60 2013-11-12T11:55:45Z 516.80 2013-11-12T11:55:46Z 517.00 2013-11-12T11:55:47Z 517.20 2013-11-12T11:55:48Z 519.00 2013-11-12T11:56:01Z 518.90 2013-11-12T11:56:13Z 519.60 2013-11-12T11:56:27Z 516.80 2013-11-12T11:56:43Z 514.90 2013-11-12T11:56:55Z 519.10 2013-11-12T11:57:08Z 522.70 2013-11-12T11:57:19Z 524.20 2013-11-12T11:57:30Z 523.00 2013-11-12T11:57:40Z 525.30 2013-11-12T11:57:51Z 528.00 2013-11-12T11:57:58Z 527.70 2013-11-12T11:57:59Z 527.40 2013-11-12T11:58:00Z 523.30 2013-11-12T11:58:04Z 520.90 2013-11-12T11:58:06Z 517.70 2013-11-12T11:58:09Z 516.60 2013-11-12T11:58:10Z 515.50 2013-11-12T11:58:11Z 514.40 2013-11-12T11:58:12Z 513.40 2013-11-12T11:58:13Z 512.50 2013-11-12T11:58:14Z 511.70 2013-11-12T11:58:15Z 510.90 2013-11-12T11:58:16Z 510.20 2013-11-12T11:58:17Z 508.30 2013-11-12T11:58:21Z 508.10 2013-11-12T11:58:22Z 508.00 2013-11-12T11:58:23Z 507.90 2013-11-12T11:58:24Z 508.10 2013-11-12T11:58:26Z 508.30 2013-11-12T11:58:27Z 508.60 2013-11-12T11:58:28Z 508.90 2013-11-12T11:58:29Z 509.30 2013-11-12T11:58:30Z 509.60 2013-11-12T11:58:31Z 510.00 2013-11-12T11:58:32Z 510.40 2013-11-12T11:58:33Z 510.60 2013-11-12T11:58:34Z 511.30 2013-11-12T11:58:36Z 512.30 2013-11-12T11:58:41Z 509.30 2013-11-12T11:58:44Z 508.20 2013-11-12T11:58:45Z 506.00 2013-11-12T11:58:47Z 505.20 2013-11-12T11:58:48Z 504.50 2013-11-12T11:58:49Z 503.70 2013-11-12T11:58:50Z 502.80 2013-11-12T11:58:51Z 501.60 2013-11-12T11:58:52Z 500.30 2013-11-12T11:58:53Z 499.30 2013-11-12T11:58:54Z 499.10 2013-11-12T11:58:55Z 500.60 2013-11-12T11:58:57Z 502.90 2013-11-12T11:58:59Z 508.50 2013-11-12T11:59:06Z 508.10 2013-11-12T11:59:07Z 506.20 2013-11-12T11:59:10Z 505.30 2013-11-12T11:59:12Z 504.30 2013-11-12T11:59:14Z 500.00 2013-11-12T11:59:19Z 498.90 2013-11-12T11:59:20Z 495.00 2013-11-12T11:59:24Z 490.90 2013-11-12T11:59:27Z 486.00 2013-11-12T11:59:33Z 483.10 2013-11-12T11:59:35Z 481.10 2013-11-12T11:59:38Z 478.40 2013-11-12T11:59:44Z 478.20 2013-11-12T11:59:45Z 478.00 2013-11-12T11:59:48Z 474.00 2013-11-12T11:59:59Z 473.00 2013-11-12T12:00:06Z 473.80 2013-11-12T12:00:18Z 473.90 2013-11-12T12:00:19Z 474.00 2013-11-12T12:00:20Z 474.40 2013-11-12T12:00:29Z 474.80 2013-11-12T12:00:35Z 477.60 2013-11-12T12:00:50Z 478.60 2013-11-12T12:00:55Z 481.20 2013-11-12T12:01:09Z 482.50 2013-11-12T12:01:24Z 485.30 2013-11-12T12:01:33Z 488.60 2013-11-12T12:01:41Z 492.90 2013-11-12T12:01:54Z 493.80 2013-11-12T12:01:59Z 491.10 2013-11-12T12:02:13Z 489.10 2013-11-12T12:02:26Z 487.00 2013-11-12T12:02:37Z 485.80 2013-11-12T12:02:39Z 485.30 2013-11-12T12:02:40Z 482.20 2013-11-12T12:02:45Z 481.70 2013-11-12T12:02:46Z 481.30 2013-11-12T12:02:47Z 480.70 2013-11-12T12:02:55Z 481.90 2013-11-12T12:02:59Z 482.90 2013-11-12T12:03:03Z 485.40 2013-11-12T12:03:16Z 488.10 2013-11-12T12:03:29Z 488.50 2013-11-12T12:03:31Z 488.60 2013-11-12T12:03:32Z 488.80 2013-11-12T12:03:33Z 489.00 2013-11-12T12:03:34Z 489.20 2013-11-12T12:03:35Z 489.30 2013-11-12T12:03:36Z 490.90 2013-11-12T12:03:49Z 491.00 2013-11-12T12:04:00Z 491.00 2013-11-12T12:04:01Z 491.00 2013-11-12T12:04:06Z 491.10 2013-11-12T12:04:07Z 491.10 2013-11-12T12:04:08Z 491.10 2013-11-12T12:04:09Z 491.10 2013-11-12T12:04:10Z 491.00 2013-11-12T12:04:11Z 491.00 2013-11-12T12:04:12Z 490.90 2013-11-12T12:04:13Z 491.00 2013-11-12T12:04:14Z 491.10 2013-11-12T12:04:16Z 491.10 2013-11-12T12:04:17Z 491.10 2013-11-12T12:04:19Z 491.00 2013-11-12T12:04:20Z 491.00 2013-11-12T12:04:21Z 491.10 2013-11-12T12:04:24Z 491.10 2013-11-12T12:04:25Z 491.20 2013-11-12T12:04:27Z 491.20 2013-11-12T12:04:28Z 491.20 2013-11-12T12:04:29Z 491.20 2013-11-12T12:04:30Z 491.10 2013-11-12T12:04:33Z 490.80 2013-11-12T12:04:46Z 490.60 2013-11-12T12:05:18Z 490.80 2013-11-12T12:05:40Z 490.80 2013-11-12T12:06:07Z 490.70 2013-11-12T12:06:34Z 490.70 2013-11-12T12:07:00Z 490.80 2013-11-12T12:07:21Z 490.70 2013-11-12T12:07:36Z 490.80 2013-11-12T12:07:57Z 490.80 2013-11-12T12:08:21Z 490.80 2013-11-12T12:08:56Z 490.80 2013-11-12T12:09:24Z 490.80 2013-11-12T12:09:56Z 490.80 2013-11-12T12:09:57Z 490.70 2013-11-12T12:09:58Z 490.70 2013-11-12T12:09:59Z 490.60 2013-11-12T12:10:00Z 490.60 2013-11-12T12:10:01Z 490.50 2013-11-12T12:10:02Z 490.50 2013-11-12T12:10:03Z 490.40 2013-11-12T12:10:04Z 490.80 2013-11-12T12:10:12Z 490.90 2013-11-12T12:10:13Z 491.00 2013-11-12T12:10:14Z 491.10 2013-11-12T12:10:15Z 491.20 2013-11-12T12:10:16Z 491.30 2013-11-12T12:10:17Z 491.40 2013-11-12T12:10:18Z 491.50 2013-11-12T12:10:31Z 492.10 2013-11-12T12:10:41Z 493.00 2013-11-12T12:10:55Z 495.20 2013-11-12T12:11:09Z 495.30 2013-11-12T12:11:10Z 496.60 2013-11-12T12:11:19Z 496.70 2013-11-12T12:11:20Z 496.90 2013-11-12T12:11:21Z 498.60 2013-11-12T12:11:34Z 499.40 2013-11-12T12:11:46Z 500.30 2013-11-12T12:12:03Z 501.90 2013-11-12T12:12:17Z 503.70 2013-11-12T12:12:30Z 508.10 2013-11-12T12:12:45Z 511.30 2013-11-12T12:12:58Z 514.00 2013-11-12T12:13:09Z 516.50 2013-11-12T12:13:21Z 519.60 2013-11-12T12:13:37Z 522.60 2013-11-12T12:13:53Z 526.00 2013-11-12T12:14:09Z 528.70 2013-11-12T12:14:22Z 530.10 2013-11-12T12:14:30Z 530.20 2013-11-12T12:14:31Z 530.30 2013-11-12T12:14:32Z 530.50 2013-11-12T12:14:33Z 530.60 2013-11-12T12:14:34Z 530.80 2013-11-12T12:14:35Z 530.80 2013-11-12T12:14:36Z 530.90 2013-11-12T12:14:37Z 530.90 2013-11-12T12:14:38Z 530.00 2013-11-12T12:14:49Z 530.10 2013-11-12T12:15:01Z 530.80 2013-11-12T12:15:14Z 533.00 2013-11-12T12:15:32Z 535.40 2013-11-12T12:15:47Z 538.10 2013-11-12T12:16:04Z 538.20 2013-11-12T12:16:15Z 537.70 2013-11-12T12:16:41Z 537.90 2013-11-12T12:17:07Z 538.20 2013-11-12T12:17:27Z 538.90 2013-11-12T12:17:39Z 539.00 2013-11-12T12:17:40Z 539.00 2013-11-12T12:17:41Z 539.10 2013-11-12T12:17:42Z 541.00 2013-11-12T12:17:57Z 541.40 2013-11-12T12:17:59Z 541.50 2013-11-12T12:18:00Z 541.70 2013-11-12T12:18:01Z 541.90 2013-11-12T12:18:02Z 542.10 2013-11-12T12:18:03Z 546.10 2013-11-12T12:18:17Z 549.60 2013-11-12T12:18:30Z 553.20 2013-11-12T12:18:43Z 557.10 2013-11-12T12:18:58Z 561.40 2013-11-12T12:19:13Z 563.20 2013-11-12T12:19:23Z 563.30 2013-11-12T12:19:24Z 563.20 2013-11-12T12:19:25Z 563.00 2013-11-12T12:19:30Z 563.60 2013-11-12T12:19:34Z 565.30 2013-11-12T12:19:44Z 567.00 2013-11-12T12:19:54Z 570.00 2013-11-12T12:20:12Z 573.00 2013-11-12T12:20:28Z 573.80 2013-11-12T12:20:32Z 574.60 2013-11-12T12:20:36Z 575.50 2013-11-12T12:20:41Z 576.00 2013-11-12T12:20:44Z 576.50 2013-11-12T12:20:48Z 577.10 2013-11-12T12:20:54Z 578.00 2013-11-12T12:21:01Z 579.80 2013-11-12T12:21:10Z 582.20 2013-11-12T12:21:25Z 584.50 2013-11-12T12:21:37Z 585.40 2013-11-12T12:21:43Z 586.10 2013-11-12T12:21:48Z 586.60 2013-11-12T12:21:55Z 588.00 2013-11-12T12:22:10Z 588.90 2013-11-12T12:22:19Z 589.10 2013-11-12T12:22:22Z 589.80 2013-11-12T12:22:28Z 591.20 2013-11-12T12:22:36Z 592.60 2013-11-12T12:22:43Z 594.40 2013-11-12T12:22:52Z 598.30 2013-11-12T12:23:06Z 602.30 2013-11-12T12:23:19Z 602.60 2013-11-12T12:23:20Z 602.90 2013-11-12T12:23:21Z 603.10 2013-11-12T12:23:22Z 603.50 2013-11-12T12:23:23Z 603.70 2013-11-12T12:23:24Z 604.00 2013-11-12T12:23:25Z 604.30 2013-11-12T12:23:26Z 604.70 2013-11-12T12:23:27Z 605.00 2013-11-12T12:23:28Z 605.30 2013-11-12T12:23:29Z 607.60 2013-11-12T12:23:36Z 607.80 2013-11-12T12:23:37Z 607.90 2013-11-12T12:23:38Z 608.00 2013-11-12T12:23:39Z 608.20 2013-11-12T12:23:40Z 608.40 2013-11-12T12:23:41Z 608.50 2013-11-12T12:23:42Z 610.10 2013-11-12T12:23:52Z 610.30 2013-11-12T12:23:53Z 610.50 2013-11-12T12:23:54Z 610.70 2013-11-12T12:23:55Z 610.80 2013-11-12T12:23:56Z 611.00 2013-11-12T12:23:57Z 612.40 2013-11-12T12:24:04Z 612.60 2013-11-12T12:24:05Z 612.80 2013-11-12T12:24:06Z 612.90 2013-11-12T12:24:07Z 613.10 2013-11-12T12:24:08Z 613.20 2013-11-12T12:24:09Z 613.40 2013-11-12T12:24:10Z 613.50 2013-11-12T12:24:11Z 613.70 2013-11-12T12:24:12Z 613.90 2013-11-12T12:24:13Z 614.10 2013-11-12T12:24:14Z 614.30 2013-11-12T12:24:15Z 614.50 2013-11-12T12:24:16Z 617.00 2013-11-12T12:24:29Z 617.00 2013-11-12T12:24:30Z 617.10 2013-11-12T12:24:31Z 618.00 2013-11-12T12:24:38Z 618.10 2013-11-12T12:24:39Z 618.20 2013-11-12T12:24:40Z 618.30 2013-11-12T12:24:41Z 618.40 2013-11-12T12:24:42Z 618.50 2013-11-12T12:24:43Z 619.10 2013-11-12T12:24:51Z 619.30 2013-11-12T12:24:52Z 619.40 2013-11-12T12:24:53Z 619.50 2013-11-12T12:24:54Z 619.70 2013-11-12T12:24:55Z 619.90 2013-11-12T12:24:57Z 620.00 2013-11-12T12:24:58Z 620.50 2013-11-12T12:25:04Z 620.50 2013-11-12T12:25:05Z 620.60 2013-11-12T12:25:06Z 620.60 2013-11-12T12:25:07Z 620.80 2013-11-12T12:25:08Z 623.60 2013-11-12T12:25:22Z 624.10 2013-11-12T12:25:25Z 624.30 2013-11-12T12:25:26Z 624.50 2013-11-12T12:25:27Z 625.10 2013-11-12T12:25:31Z 627.10 2013-11-12T12:25:45Z 627.30 2013-11-12T12:25:46Z 627.50 2013-11-12T12:25:47Z 627.80 2013-11-12T12:25:48Z 627.90 2013-11-12T12:25:49Z 628.10 2013-11-12T12:25:50Z 628.30 2013-11-12T12:25:51Z 628.40 2013-11-12T12:25:52Z 628.60 2013-11-12T12:25:54Z 628.80 2013-11-12T12:25:55Z 629.00 2013-11-12T12:25:56Z 629.10 2013-11-12T12:25:57Z 629.20 2013-11-12T12:25:58Z 629.30 2013-11-12T12:25:59Z 631.70 2013-11-12T12:26:14Z 635.20 2013-11-12T12:26:30Z 635.70 2013-11-12T12:26:32Z 636.60 2013-11-12T12:26:38Z 636.10 2013-11-12T12:26:51Z 635.90 2013-11-12T12:26:54Z 635.70 2013-11-12T12:26:58Z 635.40 2013-11-12T12:27:10Z 635.40 2013-11-12T12:27:43Z 635.50 2013-11-12T12:28:16Z 635.40 2013-11-12T12:28:45Z 635.50 2013-11-12T12:29:08Z 635.50 2013-11-12T12:29:27Z 635.60 2013-11-12T12:29:50Z 635.50 2013-11-12T12:30:14Z 635.50 2013-11-12T12:30:37Z 635.60 2013-11-12T12:31:03Z 635.60 2013-11-12T12:31:31Z 635.60 2013-11-12T12:31:53Z 635.60 2013-11-12T12:32:21Z 635.60 2013-11-12T12:32:50Z 635.60 2013-11-12T12:33:16Z 635.50 2013-11-12T12:33:43Z 635.50 2013-11-12T12:34:15Z 635.60 2013-11-12T12:34:55Z 635.50 2013-11-12T12:35:25Z 635.50 2013-11-12T12:36:04Z 635.50 2013-11-12T12:36:31Z 635.40 2013-11-12T12:37:08Z 635.40 2013-11-12T12:37:43Z 635.40 2013-11-12T12:38:28Z 635.30 2013-11-12T12:39:18Z 635.40 2013-11-12T12:39:53Z 635.40 2013-11-12T12:40:33Z 635.30 2013-11-12T12:41:14Z 635.30 2013-11-12T12:41:20Z 633.70 2013-11-12T12:41:33Z 632.50 2013-11-12T12:41:46Z 636.40 2013-11-12T12:41:59Z 639.70 2013-11-12T12:42:09Z 640.70 2013-11-12T12:42:11Z 641.10 2013-11-12T12:42:12Z 641.50 2013-11-12T12:42:13Z 641.70 2013-11-12T12:42:14Z 641.90 2013-11-12T12:42:15Z 641.70 2013-11-12T12:42:19Z 641.50 2013-11-12T12:42:22Z 641.50 2013-11-12T12:42:23Z 641.40 2013-11-12T12:42:24Z 641.40 2013-11-12T12:42:25Z 641.30 2013-11-12T12:42:26Z 641.00 2013-11-12T12:42:36Z 639.60 2013-11-12T12:42:43Z 639.20 2013-11-12T12:42:44Z 638.90 2013-11-12T12:42:45Z 638.60 2013-11-12T12:42:46Z 638.30 2013-11-12T12:42:47Z 638.00 2013-11-12T12:42:48Z 636.40 2013-11-12T12:42:53Z 636.00 2013-11-12T12:42:54Z 635.30 2013-11-12T12:42:55Z 634.60 2013-11-12T12:42:56Z 633.80 2013-11-12T12:42:57Z 633.00 2013-11-12T12:42:58Z 632.20 2013-11-12T12:42:59Z 631.30 2013-11-12T12:43:00Z 630.30 2013-11-12T12:43:01Z 629.40 2013-11-12T12:43:02Z 628.60 2013-11-12T12:43:03Z 627.80 2013-11-12T12:43:04Z 627.10 2013-11-12T12:43:05Z 626.00 2013-11-12T12:43:06Z 625.00 2013-11-12T12:43:07Z 623.70 2013-11-12T12:43:08Z 622.00 2013-11-12T12:43:09Z 620.00 2013-11-12T12:43:10Z 618.00 2013-11-12T12:43:11Z 616.10 2013-11-12T12:43:12Z 614.40 2013-11-12T12:43:13Z 612.90 2013-11-12T12:43:14Z 611.60 2013-11-12T12:43:15Z 610.50 2013-11-12T12:43:16Z 609.60 2013-11-12T12:43:17Z 609.60 2013-11-12T12:43:18Z 610.20 2013-11-12T12:43:22Z 610.50 2013-11-12T12:43:23Z 610.90 2013-11-12T12:43:24Z 611.40 2013-11-12T12:43:25Z 612.50 2013-11-12T12:43:27Z 613.80 2013-11-12T12:43:30Z 614.00 2013-11-12T12:43:31Z 614.00 2013-11-12T12:43:32Z 613.80 2013-11-12T12:43:33Z 613.60 2013-11-12T12:43:34Z 611.50 2013-11-12T12:43:39Z 611.10 2013-11-12T12:43:40Z 610.60 2013-11-12T12:43:41Z 610.20 2013-11-12T12:43:42Z 609.80 2013-11-12T12:43:43Z 611.20 2013-11-12T12:43:44Z 614.50 2013-11-12T12:43:46Z 617.80 2013-11-12T12:43:54Z 614.90 2013-11-12T12:44:00Z 611.30 2013-11-12T12:44:11Z 610.90 2013-11-12T12:44:14Z 610.50 2013-11-12T12:44:23Z 610.40 2013-11-12T12:44:24Z 609.60 2013-11-12T12:44:25Z 607.10 2013-11-12T12:44:29Z 602.50 2013-11-12T12:44:36Z 601.90 2013-11-12T12:44:37Z 601.30 2013-11-12T12:44:38Z 601.00 2013-11-12T12:44:39Z 601.00 2013-11-12T12:44:40Z 600.90 2013-11-12T12:44:41Z 600.10 2013-11-12T12:44:42Z 598.80 2013-11-12T12:44:43Z 597.20 2013-11-12T12:44:44Z 595.60 2013-11-12T12:44:45Z 592.50 2013-11-12T12:44:47Z 591.20 2013-11-12T12:44:48Z 590.20 2013-11-12T12:44:49Z 589.30 2013-11-12T12:44:50Z 588.50 2013-11-12T12:44:51Z 587.70 2013-11-12T12:44:52Z 586.00 2013-11-12T12:44:54Z 585.40 2013-11-12T12:44:55Z 584.90 2013-11-12T12:44:56Z 584.60 2013-11-12T12:44:57Z 584.10 2013-11-12T12:44:58Z 583.50 2013-11-12T12:44:59Z 583.10 2013-11-12T12:45:00Z 581.90 2013-11-12T12:45:03Z 580.90 2013-11-12T12:45:05Z 580.30 2013-11-12T12:45:06Z 579.70 2013-11-12T12:45:07Z 579.10 2013-11-12T12:45:08Z 578.50 2013-11-12T12:45:09Z 577.90 2013-11-12T12:45:10Z 576.80 2013-11-12T12:45:11Z 573.90 2013-11-12T12:45:13Z 570.00 2013-11-12T12:45:15Z 568.10 2013-11-12T12:45:16Z 566.30 2013-11-12T12:45:17Z 564.50 2013-11-12T12:45:18Z 562.80 2013-11-12T12:45:19Z 559.90 2013-11-12T12:45:21Z 559.20 2013-11-12T12:45:22Z 558.80 2013-11-12T12:45:23Z 558.70 2013-11-12T12:45:24Z 558.80 2013-11-12T12:45:25Z 559.10 2013-11-12T12:45:26Z 559.60 2013-11-12T12:45:28Z 559.40 2013-11-12T12:45:29Z 559.00 2013-11-12T12:45:30Z 557.70 2013-11-12T12:45:32Z 556.80 2013-11-12T12:45:33Z 555.90 2013-11-12T12:45:34Z 555.00 2013-11-12T12:45:35Z 554.10 2013-11-12T12:45:36Z 553.40 2013-11-12T12:45:37Z 552.50 2013-11-12T12:45:38Z 551.60 2013-11-12T12:45:39Z 550.70 2013-11-12T12:45:40Z 549.80 2013-11-12T12:45:41Z 548.90 2013-11-12T12:45:42Z 548.20 2013-11-12T12:45:43Z 547.60 2013-11-12T12:45:44Z 547.20 2013-11-12T12:45:45Z 547.10 2013-11-12T12:45:46Z 546.90 2013-11-12T12:45:47Z 546.70 2013-11-12T12:45:48Z 546.50 2013-11-12T12:45:49Z 546.50 2013-11-12T12:45:50Z 546.00 2013-11-12T12:45:51Z 545.70 2013-11-12T12:45:52Z 545.50 2013-11-12T12:45:53Z 545.20 2013-11-12T12:45:55Z 544.80 2013-11-12T12:45:58Z 541.30 2013-11-12T12:46:07Z 539.40 2013-11-12T12:46:14Z 539.70 2013-11-12T12:46:16Z 539.90 2013-11-12T12:46:17Z 539.50 2013-11-12T12:46:18Z 539.10 2013-11-12T12:46:19Z 538.70 2013-11-12T12:46:20Z 538.30 2013-11-12T12:46:21Z 537.10 2013-11-12T12:46:22Z 536.00 2013-11-12T12:46:23Z 532.10 2013-11-12T12:46:28Z 530.20 2013-11-12T12:46:32Z 528.70 2013-11-12T12:46:34Z 528.20 2013-11-12T12:46:35Z 528.00 2013-11-12T12:46:36Z 527.80 2013-11-12T12:46:37Z 527.30 2013-11-12T12:46:38Z 526.70 2013-11-12T12:46:39Z 526.20 2013-11-12T12:46:40Z 525.70 2013-11-12T12:46:41Z 525.20 2013-11-12T12:46:42Z 524.60 2013-11-12T12:46:43Z 523.90 2013-11-12T12:46:44Z 522.80 2013-11-12T12:46:45Z 521.50 2013-11-12T12:46:46Z 520.40 2013-11-12T12:46:47Z 519.50 2013-11-12T12:46:48Z 518.90 2013-11-12T12:46:49Z 518.40 2013-11-12T12:46:50Z 518.10 2013-11-12T12:46:51Z 517.60 2013-11-12T12:46:54Z 517.20 2013-11-12T12:46:55Z 516.70 2013-11-12T12:46:56Z 516.10 2013-11-12T12:46:57Z 515.50 2013-11-12T12:46:58Z 514.90 2013-11-12T12:46:59Z 514.20 2013-11-12T12:47:00Z 513.50 2013-11-12T12:47:01Z 512.70 2013-11-12T12:47:02Z 512.10 2013-11-12T12:47:03Z 511.50 2013-11-12T12:47:04Z 511.00 2013-11-12T12:47:05Z 510.60 2013-11-12T12:47:06Z 510.10 2013-11-12T12:47:07Z 509.70 2013-11-12T12:47:08Z 509.30 2013-11-12T12:47:09Z 508.90 2013-11-12T12:47:10Z 508.50 2013-11-12T12:47:11Z 507.90 2013-11-12T12:47:12Z 507.10 2013-11-12T12:47:13Z 506.40 2013-11-12T12:47:14Z 505.80 2013-11-12T12:47:15Z 505.20 2013-11-12T12:47:16Z 504.70 2013-11-12T12:47:17Z 504.20 2013-11-12T12:47:18Z 503.80 2013-11-12T12:47:19Z 503.60 2013-11-12T12:47:20Z 503.30 2013-11-12T12:47:21Z 503.40 2013-11-12T12:47:22Z 503.50 2013-11-12T12:47:23Z 501.10 2013-11-12T12:47:29Z 500.50 2013-11-12T12:47:30Z 499.70 2013-11-12T12:47:31Z 499.00 2013-11-12T12:47:32Z 498.40 2013-11-12T12:47:33Z 497.90 2013-11-12T12:47:34Z 497.20 2013-11-12T12:47:35Z 496.50 2013-11-12T12:47:36Z 495.80 2013-11-12T12:47:37Z 495.20 2013-11-12T12:47:38Z 494.40 2013-11-12T12:47:39Z 492.50 2013-11-12T12:47:42Z 491.80 2013-11-12T12:47:43Z 491.20 2013-11-12T12:47:44Z 490.80 2013-11-12T12:47:45Z 490.40 2013-11-12T12:47:46Z 489.90 2013-11-12T12:47:47Z 489.30 2013-11-12T12:47:48Z 485.20 2013-11-12T12:47:55Z 484.10 2013-11-12T12:47:59Z 483.90 2013-11-12T12:48:01Z 481.60 2013-11-12T12:48:06Z 482.50 2013-11-12T12:48:10Z 483.20 2013-11-12T12:48:11Z 481.40 2013-11-12T12:48:14Z 479.30 2013-11-12T12:48:18Z 480.20 2013-11-12T12:48:22Z 481.70 2013-11-12T12:48:24Z 486.90 2013-11-12T12:48:30Z 487.10 2013-11-12T12:48:31Z 487.70 2013-11-12T12:48:33Z 488.20 2013-11-12T12:48:35Z 484.00 2013-11-12T12:48:41Z 481.10 2013-11-12T12:48:44Z 469.90 2013-11-12T12:48:53Z 464.70 2013-11-12T12:48:56Z 456.40 2013-11-12T12:49:01Z 456.10 2013-11-12T12:49:05Z 455.70 2013-11-12T12:49:07Z 454.50 2013-11-12T12:49:09Z 453.00 2013-11-12T12:49:11Z 445.00 2013-11-12T12:49:17Z 436.40 2013-11-12T12:49:21Z 431.50 2013-11-12T12:49:23Z 428.90 2013-11-12T12:49:26Z 426.60 2013-11-12T12:49:28Z 423.20 2013-11-12T12:49:32Z 422.30 2013-11-12T12:49:34Z 417.70 2013-11-12T12:49:40Z 415.00 2013-11-12T12:49:42Z 413.00 2013-11-12T12:49:44Z 411.20 2013-11-12T12:49:47Z 410.90 2013-11-12T12:49:49Z 410.90 2013-11-12T12:49:51Z 409.90 2013-11-12T12:49:54Z 403.90 2013-11-12T12:50:05Z 401.10 2013-11-12T12:50:11Z 398.50 2013-11-12T12:50:17Z 397.40 2013-11-12T12:50:20Z 395.70 2013-11-12T12:50:24Z 394.80 2013-11-12T12:50:26Z 393.50 2013-11-12T12:50:35Z 391.20 2013-11-12T12:50:40Z 390.60 2013-11-12T12:50:42Z 387.70 2013-11-12T12:50:48Z 387.20 2013-11-12T12:50:49Z 384.80 2013-11-12T12:50:53Z 380.90 2013-11-12T12:50:59Z 380.00 2013-11-12T12:51:01Z 378.80 2013-11-12T12:51:03Z 376.50 2013-11-12T12:51:08Z 376.30 2013-11-12T12:51:14Z 376.10 2013-11-12T12:51:18Z 376.10 2013-11-12T12:51:23Z 376.10 2013-11-12T12:51:25Z 376.30 2013-11-12T12:51:31Z 376.00 2013-11-12T12:51:38Z 374.40 2013-11-12T12:51:53Z 371.10 2013-11-12T12:52:04Z 368.90 2013-11-12T12:52:15Z 368.90 2013-11-12T12:52:16Z 369.00 2013-11-12T12:52:22Z 372.10 2013-11-12T12:52:32Z 372.10 2013-11-12T12:52:36Z 371.50 2013-11-12T12:52:40Z 369.80 2013-11-12T12:52:45Z 368.60 2013-11-12T12:52:48Z 366.80 2013-11-12T12:52:58Z 365.30 2013-11-12T12:53:09Z 367.00 2013-11-12T12:53:12Z 367.80 2013-11-12T12:53:20Z 368.40 2013-11-12T12:53:31Z 367.80 2013-11-12T12:53:39Z 366.80 2013-11-12T12:53:45Z 363.50 2013-11-12T12:53:53Z 361.00 2013-11-12T12:54:00Z 360.20 2013-11-12T12:54:04Z 359.60 2013-11-12T12:54:07Z 359.00 2013-11-12T12:54:09Z 358.60 2013-11-12T12:54:10Z 358.10 2013-11-12T12:54:11Z 357.60 2013-11-12T12:54:12Z 357.20 2013-11-12T12:54:13Z 356.90 2013-11-12T12:54:14Z 356.70 2013-11-12T12:54:15Z 356.00 2013-11-12T12:54:25Z 355.00 2013-11-12T12:54:49Z 353.60 2013-11-12T12:54:53Z 353.20 2013-11-12T12:54:54Z 352.70 2013-11-12T12:54:55Z 350.80 2013-11-12T12:55:01Z 350.60 2013-11-12T12:55:02Z 350.10 2013-11-12T12:55:03Z 349.30 2013-11-12T12:55:04Z 348.50 2013-11-12T12:55:05Z 347.60 2013-11-12T12:55:06Z 345.50 2013-11-12T12:55:08Z 344.40 2013-11-12T12:55:09Z 343.40 2013-11-12T12:55:10Z 342.90 2013-11-12T12:55:11Z 342.50 2013-11-12T12:55:12Z 342.20 2013-11-12T12:55:13Z 342.00 2013-11-12T12:55:14Z 341.80 2013-11-12T12:55:15Z 341.20 2013-11-12T12:55:17Z 340.60 2013-11-12T12:55:18Z 339.90 2013-11-12T12:55:19Z 339.10 2013-11-12T12:55:20Z 338.70 2013-11-12T12:55:21Z 338.60 2013-11-12T12:55:22Z 338.50 2013-11-12T12:55:26Z 338.20 2013-11-12T12:55:27Z 337.60 2013-11-12T12:55:28Z 336.90 2013-11-12T12:55:29Z 335.90 2013-11-12T12:55:30Z 334.80 2013-11-12T12:55:31Z 333.60 2013-11-12T12:55:32Z 331.50 2013-11-12T12:55:34Z 326.60 2013-11-12T12:55:38Z 320.00 2013-11-12T12:55:47Z 319.40 2013-11-12T12:55:49Z 318.30 2013-11-12T12:55:52Z 320.30 2013-11-12T12:56:02Z 321.40 2013-11-12T12:56:03Z 333.30 2013-11-12T12:56:17Z 333.40 2013-11-12T12:56:19Z 333.30 2013-11-12T12:56:20Z 333.00 2013-11-12T12:56:21Z 332.00 2013-11-12T12:56:23Z 331.40 2013-11-12T12:56:24Z 326.90 2013-11-12T12:56:30Z 326.40 2013-11-12T12:56:31Z 325.70 2013-11-12T12:56:32Z 325.00 2013-11-12T12:56:33Z 324.50 2013-11-12T12:56:34Z 324.30 2013-11-12T12:56:35Z 324.40 2013-11-12T12:56:36Z 325.00 2013-11-12T12:56:37Z 325.90 2013-11-12T12:56:38Z 327.30 2013-11-12T12:56:39Z 328.90 2013-11-12T12:56:40Z 330.40 2013-11-12T12:56:41Z 331.70 2013-11-12T12:56:42Z 337.50 2013-11-12T12:56:49Z 340.10 2013-11-12T12:56:54Z 340.20 2013-11-12T12:56:57Z 338.50 2013-11-12T12:57:01Z 336.90 2013-11-12T12:57:05Z 336.70 2013-11-12T12:57:06Z 336.20 2013-11-12T12:57:07Z 335.10 2013-11-12T12:57:08Z 333.70 2013-11-12T12:57:09Z 332.30 2013-11-12T12:57:10Z 321.00 2013-11-12T12:57:17Z 318.80 2013-11-12T12:57:18Z 316.90 2013-11-12T12:57:19Z 315.50 2013-11-12T12:57:20Z 314.10 2013-11-12T12:57:21Z 312.60 2013-11-12T12:57:22Z 311.20 2013-11-12T12:57:23Z 304.80 2013-11-12T12:57:29Z 304.40 2013-11-12T12:57:30Z 304.20 2013-11-12T12:57:31Z 304.30 2013-11-12T12:57:32Z 304.60 2013-11-12T12:57:33Z 305.30 2013-11-12T12:57:34Z 306.30 2013-11-12T12:57:35Z 307.50 2013-11-12T12:57:36Z 307.90 2013-11-12T12:57:37Z 308.90 2013-11-12T12:57:38Z 309.90 2013-11-12T12:57:39Z 310.90 2013-11-12T12:57:40Z 315.80 2013-11-12T12:57:44Z 319.80 2013-11-12T12:57:48Z 318.70 2013-11-12T12:57:54Z 318.00 2013-11-12T12:57:55Z 317.10 2013-11-12T12:57:56Z 315.90 2013-11-12T12:57:57Z 314.50 2013-11-12T12:57:58Z 310.50 2013-11-12T12:58:00Z 299.70 2013-11-12T12:58:05Z 298.10 2013-11-12T12:58:06Z 296.50 2013-11-12T12:58:07Z 294.90 2013-11-12T12:58:08Z 293.30 2013-11-12T12:58:09Z 292.10 2013-11-12T12:58:10Z 291.30 2013-11-12T12:58:11Z 290.10 2013-11-12T12:58:16Z 290.20 2013-11-12T12:58:17Z 286.50 2013-11-12T12:58:20Z 279.40 2013-11-12T12:58:25Z 276.40 2013-11-12T12:58:30Z 274.50 2013-11-12T12:58:35Z 274.00 2013-11-12T12:58:37Z 274.30 2013-11-12T12:58:39Z 274.70 2013-11-12T12:58:40Z 275.40 2013-11-12T12:58:42Z 275.40 2013-11-12T12:58:46Z 269.90 2013-11-12T12:58:52Z 265.60 2013-11-12T12:58:58Z 263.70 2013-11-12T12:59:01Z 259.50 2013-11-12T12:59:07Z 255.20 2013-11-12T12:59:12Z 254.50 2013-11-12T12:59:14Z 253.60 2013-11-12T12:59:18Z 252.10 2013-11-12T12:59:24Z 251.30 2013-11-12T12:59:38Z 251.20 2013-11-12T12:59:43Z 250.30 2013-11-12T12:59:47Z 250.10 2013-11-12T12:59:50Z 249.20 2013-11-12T12:59:55Z 245.90 2013-11-12T13:00:07Z 238.90 2013-11-12T13:00:21Z 239.50 2013-11-12T13:00:35Z 237.50 2013-11-12T13:00:46Z 239.20 2013-11-12T13:01:01Z 239.30 2013-11-12T13:01:11Z 239.60 2013-11-12T13:01:13Z 239.70 2013-11-12T13:01:14Z 239.70 2013-11-12T13:01:15Z 239.60 2013-11-12T13:01:16Z 239.50 2013-11-12T13:01:17Z 239.30 2013-11-12T13:01:18Z 238.20 2013-11-12T13:01:21Z 237.70 2013-11-12T13:01:22Z 237.20 2013-11-12T13:01:23Z 236.60 2013-11-12T13:01:24Z 236.10 2013-11-12T13:01:25Z 236.30 2013-11-12T13:01:26Z 236.50 2013-11-12T13:01:27Z 236.60 2013-11-12T13:01:28Z 234.30 2013-11-12T13:01:36Z 232.60 2013-11-12T13:01:38Z 232.10 2013-11-12T13:01:39Z 232.00 2013-11-12T13:01:40Z 232.30 2013-11-12T13:01:41Z 232.60 2013-11-12T13:01:42Z 232.70 2013-11-12T13:01:43Z 232.90 2013-11-12T13:01:44Z 233.60 2013-11-12T13:01:47Z 233.70 2013-11-12T13:01:48Z 233.70 2013-11-12T13:01:49Z 233.60 2013-11-12T13:01:50Z 233.50 2013-11-12T13:01:51Z 233.40 2013-11-12T13:01:52Z 233.40 2013-11-12T13:01:53Z 234.90 2013-11-12T13:01:56Z 235.10 2013-11-12T13:01:57Z 235.10 2013-11-12T13:01:58Z 234.90 2013-11-12T13:01:59Z 234.70 2013-11-12T13:02:00Z 235.10 2013-11-12T13:02:02Z 235.30 2013-11-12T13:02:07Z 234.00 2013-11-12T13:02:12Z 231.90 2013-11-12T13:02:20Z 231.30 2013-11-12T13:02:21Z 230.60 2013-11-12T13:02:22Z 230.40 2013-11-12T13:02:23Z 230.10 2013-11-12T13:02:24Z 229.60 2013-11-12T13:02:25Z 229.20 2013-11-12T13:02:26Z 228.70 2013-11-12T13:02:27Z 228.30 2013-11-12T13:02:28Z 225.90 2013-11-12T13:02:33Z 225.80 2013-11-12T13:02:34Z 226.00 2013-11-12T13:02:35Z 226.70 2013-11-12T13:02:36Z 227.50 2013-11-12T13:02:37Z 228.20 2013-11-12T13:02:38Z 228.90 2013-11-12T13:02:39Z 229.50 2013-11-12T13:02:40Z 230.00 2013-11-12T13:02:41Z 230.30 2013-11-12T13:02:42Z 230.30 2013-11-12T13:02:43Z 230.00 2013-11-12T13:02:44Z 229.60 2013-11-12T13:02:45Z 229.10 2013-11-12T13:02:46Z 228.50 2013-11-12T13:02:47Z 225.80 2013-11-12T13:03:00Z 225.30 2013-11-12T13:03:01Z 223.60 2013-11-12T13:03:05Z 223.20 2013-11-12T13:03:10Z 223.20 2013-11-12T13:03:11Z 223.00 2013-11-12T13:03:13Z 223.00 2013-11-12T13:03:14Z 223.90 2013-11-12T13:03:21Z 223.90 2013-11-12T13:03:22Z 223.90 2013-11-12T13:03:23Z 223.80 2013-11-12T13:03:24Z 223.60 2013-11-12T13:03:25Z 223.40 2013-11-12T13:03:26Z 223.30 2013-11-12T13:03:33Z 223.30 2013-11-12T13:03:34Z 223.30 2013-11-12T13:03:35Z 223.40 2013-11-12T13:03:36Z 223.60 2013-11-12T13:03:37Z 223.90 2013-11-12T13:03:38Z 224.30 2013-11-12T13:03:39Z 224.60 2013-11-12T13:03:40Z 224.10 2013-11-12T13:03:41Z 220.50 2013-11-12T13:03:47Z 219.30 2013-11-12T13:03:49Z 218.70 2013-11-12T13:03:50Z 218.20 2013-11-12T13:03:51Z 217.70 2013-11-12T13:03:52Z 217.30 2013-11-12T13:03:53Z 216.90 2013-11-12T13:03:54Z 216.50 2013-11-12T13:03:55Z 216.30 2013-11-12T13:03:56Z 216.10 2013-11-12T13:03:57Z 216.00 2013-11-12T13:03:58Z 215.70 2013-11-12T13:03:59Z 215.40 2013-11-12T13:04:00Z 215.10 2013-11-12T13:04:01Z 212.20 2013-11-12T13:04:13Z 212.10 2013-11-12T13:04:14Z 212.00 2013-11-12T13:04:15Z 211.90 2013-11-12T13:04:16Z 211.00 2013-11-12T13:04:25Z 210.80 2013-11-12T13:04:26Z 210.80 2013-11-12T13:04:27Z 210.70 2013-11-12T13:04:29Z 210.60 2013-11-12T13:04:31Z 210.60 2013-11-12T13:04:32Z 210.50 2013-11-12T13:04:33Z 210.40 2013-11-12T13:04:34Z 210.30 2013-11-12T13:04:35Z 210.20 2013-11-12T13:04:36Z 209.30 2013-11-12T13:04:43Z 209.20 2013-11-12T13:04:44Z 209.10 2013-11-12T13:04:45Z 209.10 2013-11-12T13:04:46Z 209.20 2013-11-12T13:04:47Z 209.20 2013-11-12T13:04:48Z 209.30 2013-11-12T13:04:49Z 209.40 2013-11-12T13:04:50Z 209.40 2013-11-12T13:04:51Z 209.50 2013-11-12T13:04:52Z 209.50 2013-11-12T13:04:53Z 209.50 2013-11-12T13:04:54Z 209.50 2013-11-12T13:04:55Z 209.00 2013-11-12T13:05:09Z 209.10 2013-11-12T13:05:10Z 209.80 2013-11-12T13:05:22Z 208.90 2013-11-12T13:05:33Z 208.80 2013-11-12T13:05:34Z 208.60 2013-11-12T13:05:36Z 208.60 2013-11-12T13:05:37Z 208.30 2013-11-12T13:05:41Z 208.20 2013-11-12T13:05:42Z 208.00 2013-11-12T13:05:43Z 208.00 2013-11-12T13:05:45Z 208.00 2013-11-12T13:05:47Z 208.00 2013-11-12T13:05:48Z 207.80 2013-11-12T13:05:51Z 207.70 2013-11-12T13:05:52Z 207.50 2013-11-12T13:05:54Z 207.20 2013-11-12T13:06:07Z 208.00 2013-11-12T13:06:17Z 208.00 2013-11-12T13:06:26Z 208.20 2013-11-12T13:06:27Z 208.40 2013-11-12T13:06:28Z 208.80 2013-11-12T13:06:30Z 208.90 2013-11-12T13:06:31Z 209.10 2013-11-12T13:06:32Z 209.70 2013-11-12T13:06:45Z 209.40 2013-11-12T13:06:56Z 209.40 2013-11-12T13:06:57Z 209.70 2013-11-12T13:07:00Z 210.10 2013-11-12T13:07:03Z 210.50 2013-11-12T13:07:06Z 211.10 2013-11-12T13:07:10Z 213.20 2013-11-12T13:07:23Z 211.90 2013-11-12T13:07:30Z 206.00 2013-11-12T13:07:45Z 204.60 2013-11-12T13:07:51Z 204.70 2013-11-12T13:07:54Z 204.40 2013-11-12T13:07:58Z 202.60 2013-11-12T13:08:10Z 202.20 2013-11-12T13:08:13Z 201.60 2013-11-12T13:08:16Z 201.40 2013-11-12T13:08:17Z 201.10 2013-11-12T13:08:18Z 199.60 2013-11-12T13:08:25Z 199.40 2013-11-12T13:08:26Z 199.20 2013-11-12T13:08:27Z 199.10 2013-11-12T13:08:28Z 199.00 2013-11-12T13:08:29Z 198.90 2013-11-12T13:08:30Z 198.80 2013-11-12T13:08:31Z 198.70 2013-11-12T13:08:32Z 198.60 2013-11-12T13:08:33Z 198.50 2013-11-12T13:08:34Z 198.40 2013-11-12T13:08:35Z 198.40 2013-11-12T13:08:36Z 198.40 2013-11-12T13:08:37Z 198.50 2013-11-12T13:08:38Z 198.60 2013-11-12T13:08:39Z 198.70 2013-11-12T13:08:40Z 200.30 2013-11-12T13:08:54Z 200.00 2013-11-12T13:08:56Z 199.80 2013-11-12T13:08:57Z 199.60 2013-11-12T13:08:58Z 199.20 2013-11-12T13:09:00Z 198.60 2013-11-12T13:09:03Z 198.50 2013-11-12T13:09:04Z 198.20 2013-11-12T13:09:06Z 198.10 2013-11-12T13:09:07Z 198.10 2013-11-12T13:09:08Z 198.00 2013-11-12T13:09:09Z 198.00 2013-11-12T13:09:10Z 197.90 2013-11-12T13:09:11Z 197.80 2013-11-12T13:09:12Z 197.70 2013-11-12T13:09:13Z 197.60 2013-11-12T13:09:14Z 197.50 2013-11-12T13:09:15Z 197.40 2013-11-12T13:09:16Z 197.30 2013-11-12T13:09:17Z 197.40 2013-11-12T13:09:18Z 197.40 2013-11-12T13:09:19Z 197.40 2013-11-12T13:09:20Z 197.30 2013-11-12T13:09:21Z 197.10 2013-11-12T13:09:22Z 196.90 2013-11-12T13:09:23Z 196.70 2013-11-12T13:09:24Z 196.50 2013-11-12T13:09:25Z 196.10 2013-11-12T13:09:27Z 195.90 2013-11-12T13:09:28Z 195.30 2013-11-12T13:09:31Z 195.00 2013-11-12T13:09:33Z 194.80 2013-11-12T13:09:34Z 194.60 2013-11-12T13:09:35Z 194.30 2013-11-12T13:09:36Z 194.00 2013-11-12T13:09:37Z 193.70 2013-11-12T13:09:38Z 193.50 2013-11-12T13:09:39Z 193.30 2013-11-12T13:09:40Z 191.20 2013-11-12T13:09:53Z 190.70 2013-11-12T13:09:55Z 190.50 2013-11-12T13:09:56Z 190.30 2013-11-12T13:09:57Z 190.20 2013-11-12T13:09:58Z 190.10 2013-11-12T13:09:59Z 190.10 2013-11-12T13:10:00Z 190.20 2013-11-12T13:10:01Z 190.30 2013-11-12T13:10:02Z 190.80 2013-11-12T13:10:06Z 191.00 2013-11-12T13:10:07Z 191.10 2013-11-12T13:10:08Z 191.20 2013-11-12T13:10:09Z 191.20 2013-11-12T13:10:10Z 191.70 2013-11-12T13:10:18Z 191.70 2013-11-12T13:10:19Z 191.80 2013-11-12T13:10:22Z 191.90 2013-11-12T13:10:23Z 191.90 2013-11-12T13:10:24Z 192.30 2013-11-12T13:10:31Z 192.40 2013-11-12T13:10:33Z 192.50 2013-11-12T13:10:35Z 192.50 2013-11-12T13:10:36Z 192.60 2013-11-12T13:10:37Z 193.30 2013-11-12T13:10:54Z 193.60 2013-11-12T13:11:04Z 193.70 2013-11-12T13:11:05Z 194.20 2013-11-12T13:11:15Z 194.00 2013-11-12T13:11:16Z 193.80 2013-11-12T13:11:17Z 193.50 2013-11-12T13:11:18Z 193.20 2013-11-12T13:11:19Z 193.00 2013-11-12T13:11:20Z 193.10 2013-11-12T13:11:21Z 193.20 2013-11-12T13:11:22Z 195.50 2013-11-12T13:11:40Z 196.00 2013-11-12T13:11:46Z 196.10 2013-11-12T13:11:48Z 196.20 2013-11-12T13:11:49Z 196.30 2013-11-12T13:11:50Z 196.40 2013-11-12T13:11:51Z 196.50 2013-11-12T13:11:52Z 196.60 2013-11-12T13:11:53Z 196.70 2013-11-12T13:11:54Z 196.80 2013-11-12T13:11:55Z 196.90 2013-11-12T13:11:56Z 197.00 2013-11-12T13:11:57Z 197.00 2013-11-12T13:11:58Z 197.00 2013-11-12T13:11:59Z 197.00 2013-11-12T13:12:00Z 196.90 2013-11-12T13:12:03Z 196.90 2013-11-12T13:12:04Z 196.80 2013-11-12T13:12:05Z 196.90 2013-11-12T13:12:08Z 199.90 2013-11-12T13:12:26Z 200.70 2013-11-12T13:12:31Z 200.90 2013-11-12T13:12:33Z 201.00 2013-11-12T13:12:34Z 201.00 2013-11-12T13:12:36Z 201.00 2013-11-12T13:12:37Z 201.00 2013-11-12T13:12:38Z 201.10 2013-11-12T13:12:39Z 201.10 2013-11-12T13:12:40Z 201.20 2013-11-12T13:12:41Z 201.40 2013-11-12T13:12:44Z 203.10 2013-11-12T13:12:55Z 203.30 2013-11-12T13:12:56Z 203.50 2013-11-12T13:12:57Z 203.90 2013-11-12T13:13:05Z 204.00 2013-11-12T13:13:06Z 204.10 2013-11-12T13:13:07Z 204.30 2013-11-12T13:13:08Z 204.50 2013-11-12T13:13:09Z 204.40 2013-11-12T13:13:10Z 203.30 2013-11-12T13:13:18Z 203.10 2013-11-12T13:13:19Z 202.90 2013-11-12T13:13:20Z 202.10 2013-11-12T13:13:23Z 202.00 2013-11-12T13:13:24Z 201.90 2013-11-12T13:13:25Z 201.80 2013-11-12T13:13:29Z 201.70 2013-11-12T13:13:30Z 201.70 2013-11-12T13:13:34Z 201.70 2013-11-12T13:13:35Z 202.30 2013-11-12T13:13:48Z 202.40 2013-11-12T13:13:49Z 202.50 2013-11-12T13:13:50Z 202.80 2013-11-12T13:13:54Z 203.00 2013-11-12T13:13:57Z 203.30 2013-11-12T13:14:10Z 203.70 2013-11-12T13:14:14Z 203.90 2013-11-12T13:14:15Z 206.60 2013-11-12T13:14:29Z 207.00 2013-11-12T13:14:30Z 207.40 2013-11-12T13:14:31Z 207.70 2013-11-12T13:14:32Z 207.90 2013-11-12T13:14:33Z 208.10 2013-11-12T13:14:34Z 208.40 2013-11-12T13:14:36Z 208.50 2013-11-12T13:14:37Z 208.60 2013-11-12T13:14:38Z 208.70 2013-11-12T13:14:39Z 208.80 2013-11-12T13:14:40Z 207.80 2013-11-12T13:14:53Z 208.00 2013-11-12T13:14:54Z 208.20 2013-11-12T13:14:55Z 208.50 2013-11-12T13:14:56Z 208.80 2013-11-12T13:14:57Z 209.10 2013-11-12T13:14:58Z 209.40 2013-11-12T13:14:59Z 209.70 2013-11-12T13:15:00Z 214.10 2013-11-12T13:15:14Z 216.90 2013-11-12T13:15:26Z 217.40 2013-11-12T13:15:28Z 219.40 2013-11-12T13:15:35Z 219.60 2013-11-12T13:15:36Z 219.20 2013-11-12T13:15:37Z 218.60 2013-11-12T13:15:38Z 218.00 2013-11-12T13:15:39Z 212.40 2013-11-12T13:15:52Z 212.30 2013-11-12T13:15:54Z 212.30 2013-11-12T13:15:59Z 212.30 2013-11-12T13:16:00Z 212.50 2013-11-12T13:16:06Z 212.60 2013-11-12T13:16:07Z 212.70 2013-11-12T13:16:08Z 212.80 2013-11-12T13:16:09Z 212.90 2013-11-12T13:16:10Z 213.00 2013-11-12T13:16:11Z 213.10 2013-11-12T13:16:12Z 213.20 2013-11-12T13:16:13Z 213.70 2013-11-12T13:16:18Z 215.90 2013-11-12T13:16:32Z 217.50 2013-11-12T13:16:37Z 218.90 2013-11-12T13:16:42Z 219.70 2013-11-12T13:16:45Z 219.90 2013-11-12T13:16:46Z 220.00 2013-11-12T13:16:47Z 220.10 2013-11-12T13:16:48Z 220.20 2013-11-12T13:16:49Z 220.10 2013-11-12T13:16:50Z 219.90 2013-11-12T13:16:51Z 219.60 2013-11-12T13:16:53Z 219.60 2013-11-12T13:16:54Z 219.70 2013-11-12T13:16:55Z 219.90 2013-11-12T13:16:56Z 220.10 2013-11-12T13:16:57Z 220.30 2013-11-12T13:16:58Z 220.60 2013-11-12T13:16:59Z 220.80 2013-11-12T13:17:00Z 221.00 2013-11-12T13:17:01Z 221.20 2013-11-12T13:17:02Z 220.30 2013-11-12T13:17:18Z 220.10 2013-11-12T13:17:19Z 220.00 2013-11-12T13:17:20Z 219.90 2013-11-12T13:17:21Z 219.10 2013-11-12T13:17:27Z 218.80 2013-11-12T13:17:37Z 218.80 2013-11-12T13:17:38Z 218.80 2013-11-12T13:17:39Z 218.80 2013-11-12T13:17:40Z 218.80 2013-11-12T13:17:41Z 218.90 2013-11-12T13:17:42Z 219.00 2013-11-12T13:17:43Z 219.00 2013-11-12T13:17:44Z 219.30 2013-11-12T13:17:48Z 220.60 2013-11-12T13:18:07Z 220.60 2013-11-12T13:18:08Z 220.90 2013-11-12T13:18:10Z 223.50 2013-11-12T13:18:22Z 223.70 2013-11-12T13:18:23Z 224.00 2013-11-12T13:18:24Z 224.40 2013-11-12T13:18:26Z 224.60 2013-11-12T13:18:27Z 225.30 2013-11-12T13:18:37Z 225.30 2013-11-12T13:18:38Z 225.30 2013-11-12T13:18:43Z 225.80 2013-11-12T13:18:57Z 226.70 2013-11-12T13:19:06Z 226.80 2013-11-12T13:19:07Z 226.90 2013-11-12T13:19:08Z 226.50 2013-11-12T13:19:16Z 226.50 2013-11-12T13:19:17Z 226.40 2013-11-12T13:19:18Z 226.30 2013-11-12T13:19:19Z 226.20 2013-11-12T13:19:20Z 226.10 2013-11-12T13:19:21Z 226.00 2013-11-12T13:19:22Z 225.90 2013-11-12T13:19:23Z 225.80 2013-11-12T13:19:24Z 225.80 2013-11-12T13:19:25Z 225.70 2013-11-12T13:19:26Z 225.60 2013-11-12T13:19:27Z 225.60 2013-11-12T13:19:28Z 226.00 2013-11-12T13:19:32Z 226.10 2013-11-12T13:19:33Z 226.20 2013-11-12T13:19:34Z 226.30 2013-11-12T13:19:35Z 226.40 2013-11-12T13:19:36Z 227.30 2013-11-12T13:19:39Z 227.50 2013-11-12T13:19:40Z 227.80 2013-11-12T13:19:41Z 228.00 2013-11-12T13:19:42Z 228.20 2013-11-12T13:19:43Z 228.50 2013-11-12T13:19:44Z 228.80 2013-11-12T13:19:45Z 229.10 2013-11-12T13:19:46Z 229.60 2013-11-12T13:19:48Z 229.80 2013-11-12T13:19:49Z 230.00 2013-11-12T13:19:50Z 230.10 2013-11-12T13:19:51Z 230.30 2013-11-12T13:19:52Z 230.60 2013-11-12T13:19:53Z 230.80 2013-11-12T13:19:54Z 231.10 2013-11-12T13:19:55Z 231.20 2013-11-12T13:19:56Z 231.50 2013-11-12T13:19:57Z 231.70 2013-11-12T13:19:58Z 231.90 2013-11-12T13:19:59Z 232.10 2013-11-12T13:20:00Z 232.20 2013-11-12T13:20:01Z 232.40 2013-11-12T13:20:02Z 232.60 2013-11-12T13:20:03Z 233.80 2013-11-12T13:20:08Z 234.00 2013-11-12T13:20:09Z 234.10 2013-11-12T13:20:10Z 234.30 2013-11-12T13:20:12Z 234.40 2013-11-12T13:20:13Z 234.50 2013-11-12T13:20:14Z 234.60 2013-11-12T13:20:15Z 234.70 2013-11-12T13:20:16Z 235.60 2013-11-12T13:20:22Z 237.20 2013-11-12T13:20:25Z 239.50 2013-11-12T13:20:29Z 240.00 2013-11-12T13:20:30Z 242.90 2013-11-12T13:20:37Z 243.70 2013-11-12T13:20:39Z 248.80 2013-11-12T13:20:53Z 249.90 2013-11-12T13:21:08Z 248.70 2013-11-12T13:21:18Z 249.20 2013-11-12T13:21:22Z 252.50 2013-11-12T13:21:30Z 255.20 2013-11-12T13:21:36Z 257.00 2013-11-12T13:21:42Z 255.20 2013-11-12T13:21:49Z 253.40 2013-11-12T13:21:53Z 252.30 2013-11-12T13:21:56Z 252.20 2013-11-12T13:21:57Z 252.20 2013-11-12T13:21:58Z 252.10 2013-11-12T13:21:59Z 252.20 2013-11-12T13:22:00Z 252.30 2013-11-12T13:22:01Z 252.50 2013-11-12T13:22:02Z 252.40 2013-11-12T13:22:03Z 252.00 2013-11-12T13:22:04Z 251.50 2013-11-12T13:22:05Z 250.80 2013-11-12T13:22:06Z 250.10 2013-11-12T13:22:07Z 248.90 2013-11-12T13:22:09Z 248.40 2013-11-12T13:22:10Z 248.00 2013-11-12T13:22:11Z 247.70 2013-11-12T13:22:12Z 247.40 2013-11-12T13:22:13Z 247.30 2013-11-12T13:22:14Z 247.10 2013-11-12T13:22:15Z 247.10 2013-11-12T13:22:16Z 246.80 2013-11-12T13:22:18Z 246.70 2013-11-12T13:22:19Z 246.60 2013-11-12T13:22:20Z 245.20 2013-11-12T13:22:30Z 245.20 2013-11-12T13:22:31Z 245.30 2013-11-12T13:22:32Z 245.40 2013-11-12T13:22:33Z 245.40 2013-11-12T13:22:34Z 245.50 2013-11-12T13:22:35Z 245.50 2013-11-12T13:22:36Z 245.70 2013-11-12T13:22:49Z 246.00 2013-11-12T13:22:53Z 246.40 2013-11-12T13:22:57Z 246.80 2013-11-12T13:23:01Z 247.30 2013-11-12T13:23:06Z 247.90 2013-11-12T13:23:11Z 248.60 2013-11-12T13:23:15Z 250.00 2013-11-12T13:23:23Z 253.90 2013-11-12T13:23:35Z 255.80 2013-11-12T13:23:42Z 256.20 2013-11-12T13:23:57Z 256.10 2013-11-12T13:23:59Z 255.90 2013-11-12T13:24:06Z 255.20 2013-11-12T13:24:12Z 255.10 2013-11-12T13:24:13Z 255.10 2013-11-12T13:24:14Z 255.00 2013-11-12T13:24:15Z 256.00 2013-11-12T13:24:29Z 256.60 2013-11-12T13:24:44Z 257.90 2013-11-12T13:24:52Z