www.cicloide.com 12565 www.cicloide.com 12565 94.90 2013-03-14T17:18:31Z 94.60 2013-03-14T17:18:42Z 93.70 2013-03-14T17:18:49Z 93.60 2013-03-14T17:18:56Z 93.30 2013-03-14T17:19:03Z 95.80 2013-03-14T17:19:08Z 96.40 2013-03-14T17:19:13Z 96.80 2013-03-14T17:19:17Z 96.50 2013-03-14T17:19:22Z 95.60 2013-03-14T17:19:27Z 94.20 2013-03-14T17:19:31Z 93.80 2013-03-14T17:19:34Z 93.50 2013-03-14T17:19:38Z 93.10 2013-03-14T17:19:43Z 93.90 2013-03-14T17:19:46Z 93.10 2013-03-14T17:19:50Z 92.10 2013-03-14T17:19:53Z 91.70 2013-03-14T17:19:57Z 91.70 2013-03-14T17:20:00Z 92.00 2013-03-14T17:20:02Z 93.00 2013-03-14T17:20:07Z 93.80 2013-03-14T17:20:11Z 93.80 2013-03-14T17:20:18Z 93.80 2013-03-14T17:20:23Z 91.90 2013-03-14T17:20:26Z 91.70 2013-03-14T17:20:30Z 91.20 2013-03-14T17:20:35Z 90.60 2013-03-14T17:20:39Z 90.80 2013-03-14T17:20:42Z 90.70 2013-03-14T17:20:46Z 89.80 2013-03-14T17:20:49Z 87.50 2013-03-14T17:20:53Z 86.10 2013-03-14T17:20:56Z 82.50 2013-03-14T17:20:58Z 80.80 2013-03-14T17:21:01Z 79.50 2013-03-14T17:21:05Z 79.50 2013-03-14T17:21:08Z 80.60 2013-03-14T17:21:10Z 79.50 2013-03-14T17:21:13Z 80.00 2013-03-14T17:21:17Z 80.20 2013-03-14T17:21:19Z 80.20 2013-03-14T17:21:22Z 80.30 2013-03-14T17:21:26Z 80.20 2013-03-14T17:21:29Z 79.40 2013-03-14T17:21:33Z 79.60 2013-03-14T17:21:36Z 77.40 2013-03-14T17:21:40Z 79.30 2013-03-14T17:21:45Z 79.40 2013-03-14T17:21:48Z 80.40 2013-03-14T17:21:52Z 80.90 2013-03-14T17:21:57Z 80.60 2013-03-14T17:22:02Z 80.40 2013-03-14T17:22:06Z 79.50 2013-03-14T17:22:11Z 80.20 2013-03-14T17:22:14Z 80.40 2013-03-14T17:22:18Z 82.00 2013-03-14T17:22:23Z 81.40 2013-03-14T17:22:28Z 82.10 2013-03-14T17:22:34Z 83.50 2013-03-14T17:22:39Z 83.70 2013-03-14T17:22:46Z 85.10 2013-03-14T17:22:51Z 85.00 2013-03-14T17:22:56Z 85.10 2013-03-14T17:23:03Z 86.10 2013-03-14T17:23:08Z 86.70 2013-03-14T17:23:14Z 87.30 2013-03-14T17:23:19Z 87.60 2013-03-14T17:23:24Z 87.50 2013-03-14T17:23:29Z 87.30 2013-03-14T17:23:33Z 87.00 2013-03-14T17:23:38Z 87.40 2013-03-14T17:23:43Z 87.70 2013-03-14T17:23:48Z 87.20 2013-03-14T17:23:52Z 85.70 2013-03-14T17:23:57Z 84.60 2013-03-14T17:24:01Z 84.30 2013-03-14T17:24:04Z 83.70 2013-03-14T17:24:06Z 83.00 2013-03-14T17:24:09Z 82.80 2013-03-14T17:24:13Z 82.20 2013-03-14T17:24:16Z 81.70 2013-03-14T17:24:18Z 80.80 2013-03-14T17:24:22Z 79.90 2013-03-14T17:24:25Z 80.60 2013-03-14T17:24:27Z 81.20 2013-03-14T17:24:30Z 82.10 2013-03-14T17:24:34Z 82.00 2013-03-14T17:24:39Z 82.60 2013-03-14T17:24:42Z 82.40 2013-03-14T17:24:46Z 82.30 2013-03-14T17:24:51Z 82.30 2013-03-14T17:24:55Z 82.00 2013-03-14T17:24:58Z 80.90 2013-03-14T17:25:02Z 79.90 2013-03-14T17:25:07Z 79.50 2013-03-14T17:25:10Z 80.60 2013-03-14T17:25:14Z 80.70 2013-03-14T17:25:19Z 81.40 2013-03-14T17:25:24Z 83.10 2013-03-14T17:25:29Z 84.60 2013-03-14T17:25:35Z 85.10 2013-03-14T17:25:42Z 86.20 2013-03-14T17:25:47Z 86.80 2013-03-14T17:25:54Z 87.90 2013-03-14T17:26:03Z 88.30 2013-03-14T17:26:11Z 89.20 2013-03-14T17:26:18Z 90.00 2013-03-14T17:26:25Z 91.00 2013-03-14T17:26:32Z 92.20 2013-03-14T17:26:41Z 93.60 2013-03-14T17:26:48Z 94.60 2013-03-14T17:26:57Z 95.60 2013-03-14T17:27:05Z 97.00 2013-03-14T17:27:14Z 98.40 2013-03-14T17:27:21Z 99.50 2013-03-14T17:27:30Z 100.30 2013-03-14T17:27:37Z 101.80 2013-03-14T17:27:47Z 102.50 2013-03-14T17:27:56Z 103.70 2013-03-14T17:28:03Z 104.90 2013-03-14T17:28:12Z 106.40 2013-03-14T17:28:20Z 107.30 2013-03-14T17:28:27Z 108.50 2013-03-14T17:28:36Z 110.00 2013-03-14T17:28:43Z 111.00 2013-03-14T17:28:52Z 111.90 2013-03-14T17:29:00Z 112.90 2013-03-14T17:29:07Z 113.40 2013-03-14T17:29:16Z 114.90 2013-03-14T17:29:25Z 116.60 2013-03-14T17:29:33Z 116.90 2013-03-14T17:29:42Z 118.60 2013-03-14T17:29:51Z 119.80 2013-03-14T17:29:58Z 121.30 2013-03-14T17:30:06Z 121.50 2013-03-14T17:30:15Z 122.60 2013-03-14T17:30:22Z 125.50 2013-03-14T17:30:31Z 128.30 2013-03-14T17:30:41Z 130.30 2013-03-14T17:30:52Z 131.50 2013-03-14T17:31:02Z 132.50 2013-03-14T17:31:11Z 133.80 2013-03-14T17:31:20Z 135.80 2013-03-14T17:31:28Z 136.00 2013-03-14T17:31:37Z 136.70 2013-03-14T17:31:46Z 137.20 2013-03-14T17:31:54Z 137.70 2013-03-14T17:32:03Z 138.60 2013-03-14T17:32:12Z 140.80 2013-03-14T17:32:19Z 142.10 2013-03-14T17:32:28Z 143.60 2013-03-14T17:32:36Z 143.90 2013-03-14T17:32:45Z 145.40 2013-03-14T17:32:52Z 146.20 2013-03-14T17:33:01Z 147.20 2013-03-14T17:33:09Z 146.80 2013-03-14T17:33:18Z 146.40 2013-03-14T17:33:27Z 148.90 2013-03-14T17:33:34Z 144.60 2013-03-14T17:33:41Z 143.30 2013-03-14T17:33:46Z 141.60 2013-03-14T17:33:53Z 139.40 2013-03-14T17:33:58Z 135.00 2013-03-14T17:34:05Z 138.20 2013-03-14T17:34:10Z 138.40 2013-03-14T17:34:19Z 135.00 2013-03-14T17:34:24Z 134.20 2013-03-14T17:34:30Z 134.10 2013-03-14T17:34:35Z 134.20 2013-03-14T17:34:45Z 132.90 2013-03-14T17:34:50Z 128.20 2013-03-14T17:34:57Z 127.10 2013-03-14T17:35:01Z 127.30 2013-03-14T17:35:11Z 125.40 2013-03-14T17:35:39Z 125.60 2013-03-14T17:35:46Z 127.70 2013-03-14T17:35:55Z 128.90 2013-03-14T17:36:02Z 130.30 2013-03-14T17:36:11Z 131.00 2013-03-14T17:36:19Z 132.50 2013-03-14T17:36:26Z 133.70 2013-03-14T17:36:35Z 135.40 2013-03-14T17:36:45Z 137.80 2013-03-14T17:36:54Z 139.70 2013-03-14T17:37:05Z 142.70 2013-03-14T17:37:15Z 144.40 2013-03-14T17:37:27Z 146.30 2013-03-14T17:37:38Z 148.10 2013-03-14T17:37:48Z 149.60 2013-03-14T17:38:00Z 150.70 2013-03-14T17:38:11Z 152.90 2013-03-14T17:38:21Z 157.10 2013-03-14T17:38:35Z 159.80 2013-03-14T17:38:49Z 162.90 2013-03-14T17:39:03Z 164.40 2013-03-14T17:39:13Z 165.40 2013-03-14T17:39:24Z 167.80 2013-03-14T17:39:36Z 168.60 2013-03-14T17:39:47Z 169.90 2013-03-14T17:43:57Z 171.60 2013-03-14T17:44:06Z 172.40 2013-03-14T17:44:15Z 174.10 2013-03-14T17:44:25Z 175.50 2013-03-14T17:44:34Z 178.10 2013-03-14T17:44:43Z 179.70 2013-03-14T17:44:51Z 181.60 2013-03-14T17:45:00Z 183.10 2013-03-14T17:45:09Z 184.90 2013-03-14T17:45:19Z 186.70 2013-03-14T17:45:28Z 188.30 2013-03-14T17:45:38Z 190.90 2013-03-14T17:45:49Z 192.20 2013-03-14T17:45:59Z 193.10 2013-03-14T17:46:08Z 194.20 2013-03-14T17:46:18Z 195.50 2013-03-14T17:46:27Z 196.80 2013-03-14T17:46:36Z 197.80 2013-03-14T17:46:46Z 203.50 2013-03-14T17:46:55Z 208.50 2013-03-14T17:47:09Z 213.40 2013-03-14T17:47:23Z 216.40 2013-03-14T17:47:40Z 220.80 2013-03-14T17:47:58Z 225.30 2013-03-14T17:48:15Z 229.20 2013-03-14T17:48:33Z 234.30 2013-03-14T17:48:52Z 235.30 2013-03-14T17:49:06Z 236.80 2013-03-14T17:49:20Z 238.30 2013-03-14T17:50:22Z 240.50 2013-03-14T17:50:36Z 240.90 2013-03-14T17:50:47Z 241.00 2013-03-14T17:50:57Z 240.60 2013-03-14T17:51:06Z 238.70 2013-03-14T17:51:15Z 236.70 2013-03-14T17:51:20Z 229.70 2013-03-14T17:51:25Z 225.40 2013-03-14T17:51:27Z 221.90 2013-03-14T17:51:30Z 221.20 2013-03-14T17:51:34Z 219.60 2013-03-14T17:51:37Z 217.70 2013-03-14T17:51:39Z 216.50 2013-03-14T17:51:42Z 218.40 2013-03-14T17:51:46Z 222.30 2013-03-14T17:51:53Z 224.40 2013-03-14T17:52:03Z 226.60 2013-03-14T17:52:21Z 227.70 2013-03-14T17:52:31Z 230.30 2013-03-14T17:52:42Z 232.00 2013-03-14T17:52:52Z 233.80 2013-03-14T17:53:03Z 235.70 2013-03-14T17:53:13Z 236.90 2013-03-14T17:53:22Z 238.60 2013-03-14T17:53:34Z 239.50 2013-03-14T17:53:43Z 240.00 2013-03-14T17:53:53Z 240.90 2013-03-14T17:54:02Z 242.40 2013-03-14T17:54:12Z 243.20 2013-03-14T17:54:21Z 242.80 2013-03-14T17:54:30Z 244.10 2013-03-14T17:54:37Z 245.50 2013-03-14T17:54:45Z 246.20 2013-03-14T17:54:52Z 245.80 2013-03-14T17:54:59Z 246.70 2013-03-14T17:55:05Z 248.10 2013-03-14T17:55:12Z 248.90 2013-03-14T17:55:18Z 249.90 2013-03-14T17:55:25Z 250.60 2013-03-14T17:55:32Z 252.20 2013-03-14T17:55:39Z 255.10 2013-03-14T17:55:50Z 252.70 2013-03-14T17:55:57Z 253.40 2013-03-14T17:56:00Z 255.50 2013-03-14T17:56:07Z 259.10 2013-03-14T17:56:21Z 259.00 2013-03-14T17:56:32Z 258.50 2013-03-14T17:56:42Z 257.20 2013-03-14T17:56:47Z 256.20 2013-03-14T17:56:53Z 256.00 2013-03-14T17:56:58Z 255.80 2013-03-14T17:57:03Z 255.30 2013-03-14T17:57:08Z 254.50 2013-03-14T17:57:12Z 253.80 2013-03-14T17:57:19Z 250.10 2013-03-14T17:57:22Z 248.90 2013-03-14T17:57:26Z 248.80 2013-03-14T17:57:31Z 248.40 2013-03-14T17:57:34Z 248.60 2013-03-14T17:57:40Z 247.00 2013-03-14T17:57:45Z 245.90 2013-03-14T17:57:48Z 245.80 2013-03-14T17:57:52Z 247.00 2013-03-14T17:57:57Z 249.90 2013-03-14T17:58:04Z 251.90 2013-03-14T17:58:13Z 250.20 2013-03-14T17:58:21Z 248.80 2013-03-14T17:58:25Z 247.00 2013-03-14T17:58:30Z 246.20 2013-03-14T17:58:37Z 239.60 2013-03-14T18:10:52Z 237.10 2013-03-14T18:10:57Z 237.50 2013-03-14T18:11:01Z 237.90 2013-03-14T18:11:08Z 238.20 2013-03-14T18:11:15Z 238.50 2013-03-14T18:11:22Z 239.30 2013-03-14T18:11:29Z 239.60 2013-03-14T18:11:36Z 240.60 2013-03-14T18:11:43Z 241.00 2013-03-14T18:11:48Z 241.90 2013-03-14T18:11:55Z 242.10 2013-03-14T18:12:00Z 242.70 2013-03-14T18:12:07Z 243.00 2013-03-14T18:12:14Z 243.40 2013-03-14T18:12:21Z 244.40 2013-03-14T18:12:26Z 244.80 2013-03-14T18:12:35Z 244.50 2013-03-14T18:12:44Z 244.40 2013-03-14T18:12:51Z 244.60 2013-03-14T18:12:58Z 244.70 2013-03-14T18:13:05Z 244.80 2013-03-14T18:13:12Z 244.00 2013-03-14T18:13:18Z 244.20 2013-03-14T18:13:24Z 244.30 2013-03-14T18:13:31Z 245.00 2013-03-14T18:13:36Z 246.00 2013-03-14T18:13:43Z 246.90 2013-03-14T18:13:50Z 245.40 2013-03-14T18:13:57Z 248.70 2013-03-14T18:14:04Z 248.70 2013-03-14T18:14:11Z 249.20 2013-03-14T18:14:18Z 250.50 2013-03-14T18:14:25Z 251.90 2013-03-14T18:14:32Z 252.50 2013-03-14T18:14:39Z 252.80 2013-03-14T18:14:46Z 253.40 2013-03-14T18:14:53Z 253.70 2013-03-14T18:15:00Z 255.10 2013-03-14T18:15:06Z 255.90 2013-03-14T18:15:13Z 257.50 2013-03-14T18:15:20Z 257.20 2013-03-14T18:15:27Z 257.80 2013-03-14T18:15:34Z 257.30 2013-03-14T18:15:41Z 259.20 2013-03-14T18:15:48Z 260.70 2013-03-14T18:15:55Z 261.80 2013-03-14T18:16:04Z 263.20 2013-03-14T18:16:13Z 264.60 2013-03-14T18:16:21Z 265.10 2013-03-14T18:16:35Z 265.00 2013-03-14T18:19:42Z 265.40 2013-03-14T18:19:50Z 266.40 2013-03-14T18:19:59Z 268.00 2013-03-14T18:20:06Z 269.00 2013-03-14T18:20:15Z 270.30 2013-03-14T18:20:22Z 270.50 2013-03-14T18:20:30Z 271.50 2013-03-14T18:20:39Z 272.90 2013-03-14T18:20:46Z 274.50 2013-03-14T18:20:55Z 275.40 2013-03-14T18:21:02Z 275.50 2013-03-14T18:21:09Z 275.20 2013-03-14T18:21:16Z 276.70 2013-03-14T18:21:23Z 277.70 2013-03-14T18:21:30Z 278.10 2013-03-14T18:21:37Z 278.40 2013-03-14T18:21:44Z 280.90 2013-03-14T18:21:52Z 282.20 2013-03-14T18:21:59Z 281.00 2013-03-14T18:22:08Z 279.40 2013-03-14T18:22:13Z 280.30 2013-03-14T18:22:18Z 283.80 2013-03-14T18:22:25Z 285.90 2013-03-14T18:22:34Z 287.70 2013-03-14T18:22:41Z 288.60 2013-03-14T18:22:50Z 290.30 2013-03-14T18:22:59Z 291.40 2013-03-14T18:23:07Z 293.40 2013-03-14T18:23:16Z 293.80 2013-03-14T18:23:23Z 292.90 2013-03-14T18:23:30Z 293.10 2013-03-14T18:23:37Z 292.50 2013-03-14T18:23:44Z 292.80 2013-03-14T18:23:51Z 293.10 2013-03-14T18:23:58Z 293.70 2013-03-14T18:24:05Z 295.30 2013-03-14T18:24:12Z 297.00 2013-03-14T18:24:22Z 299.20 2013-03-14T18:24:31Z 299.80 2013-03-14T18:24:40Z 300.70 2013-03-14T18:24:48Z 301.20 2013-03-14T18:24:57Z 301.70 2013-03-14T18:25:06Z 303.20 2013-03-14T18:25:14Z 304.40 2013-03-14T18:25:23Z 305.70 2013-03-14T18:25:30Z 306.90 2013-03-14T18:25:39Z 307.00 2013-03-14T18:25:48Z 309.30 2013-03-14T18:25:56Z 311.00 2013-03-14T18:26:03Z 312.30 2013-03-14T18:26:12Z 313.10 2013-03-14T18:26:19Z 314.00 2013-03-14T18:26:28Z 314.90 2013-03-14T18:26:36Z 316.10 2013-03-14T18:27:15Z 317.70 2013-03-14T18:27:23Z 317.80 2013-03-14T18:27:30Z 318.70 2013-03-14T18:27:39Z 319.10 2013-03-14T18:27:46Z 319.80 2013-03-14T18:28:35Z 321.10 2013-03-14T18:28:42Z 322.60 2013-03-14T18:28:49Z 324.60 2013-03-14T18:28:57Z 326.80 2013-03-14T18:29:04Z 329.70 2013-03-14T18:29:13Z 330.70 2013-03-14T18:29:24Z 329.30 2013-03-14T18:29:29Z 328.50 2013-03-14T18:29:34Z 329.50 2013-03-14T18:29:41Z 330.10 2013-03-14T18:29:46Z 330.60 2013-03-14T18:29:53Z 331.90 2013-03-14T18:29:58Z 332.70 2013-03-14T18:30:05Z 333.60 2013-03-14T18:30:11Z 334.00 2013-03-14T18:30:16Z 335.10 2013-03-14T18:30:23Z 335.60 2013-03-14T18:30:30Z 335.80 2013-03-14T18:30:35Z 335.40 2013-03-14T18:30:42Z 334.20 2013-03-14T18:30:47Z 335.20 2013-03-14T18:30:52Z 335.50 2013-03-14T18:30:59Z 335.50 2013-03-14T18:31:05Z 335.40 2013-03-14T18:31:10Z 335.80 2013-03-14T18:31:17Z 336.20 2013-03-14T18:31:22Z 337.10 2013-03-14T18:31:29Z 335.60 2013-03-14T18:31:34Z 334.20 2013-03-14T18:31:39Z 333.10 2013-03-14T18:31:43Z 334.20 2013-03-14T18:31:48Z 334.50 2013-03-14T18:31:55Z 334.10 2013-03-14T18:32:02Z 335.30 2013-03-14T18:32:09Z 335.60 2013-03-14T18:32:16Z 336.40 2013-03-14T18:32:23Z 338.20 2013-03-14T18:32:30Z 339.70 2013-03-14T18:32:37Z 341.00 2013-03-14T18:32:44Z 340.30 2013-03-14T18:32:51Z 341.90 2013-03-14T18:32:58Z 345.40 2013-03-14T18:33:05Z 346.90 2013-03-14T18:33:13Z 348.30 2013-03-14T18:33:22Z 350.50 2013-03-14T18:33:29Z 352.70 2013-03-14T18:33:38Z 353.90 2013-03-14T18:33:47Z 355.20 2013-03-14T18:33:57Z 356.90 2013-03-14T18:34:06Z 357.80 2013-03-14T18:35:08Z 359.50 2013-03-14T18:35:14Z 361.20 2013-03-14T18:35:21Z 362.50 2013-03-14T18:35:26Z 365.00 2013-03-14T18:35:33Z 366.80 2013-03-14T18:35:40Z 367.90 2013-03-14T18:35:47Z 368.40 2013-03-14T18:35:52Z 369.30 2013-03-14T18:35:59Z 370.00 2013-03-14T18:36:04Z 370.40 2013-03-14T18:36:11Z 370.80 2013-03-14T18:36:16Z 371.50 2013-03-14T18:36:23Z 371.90 2013-03-14T18:36:29Z 372.50 2013-03-14T18:36:34Z 372.50 2013-03-14T18:36:41Z 372.40 2013-03-14T18:36:46Z 372.60 2013-03-14T18:36:55Z 373.80 2013-03-14T18:37:02Z 375.70 2013-03-14T18:37:10Z 377.10 2013-03-14T18:37:19Z 377.10 2013-03-14T18:37:26Z 377.10 2013-03-14T18:37:33Z 376.30 2013-03-14T18:37:40Z 375.50 2013-03-14T18:37:45Z 374.40 2013-03-14T18:37:49Z 374.30 2013-03-14T18:37:54Z 374.60 2013-03-14T18:37:59Z 373.00 2013-03-14T18:38:04Z 374.40 2013-03-14T18:38:10Z 374.90 2013-03-14T18:38:15Z 374.90 2013-03-14T18:38:20Z 374.40 2013-03-14T18:38:25Z 374.30 2013-03-14T18:38:30Z 374.20 2013-03-14T18:38:36Z 374.20 2013-03-14T18:38:41Z 375.10 2013-03-14T18:39:00Z 373.80 2013-03-14T18:39:07Z 373.80 2013-03-14T18:39:12Z 373.70 2013-03-14T18:39:19Z 373.60 2013-03-14T18:39:24Z 374.40 2013-03-14T18:39:30Z 375.30 2013-03-14T18:39:37Z 374.80 2013-03-14T18:39:44Z 374.10 2013-03-14T18:39:49Z 373.60 2013-03-14T18:39:54Z 373.60 2013-03-14T18:39:59Z 374.50 2013-03-14T18:40:05Z 374.70 2013-03-14T18:40:10Z 375.80 2013-03-14T18:40:15Z 376.90 2013-03-14T18:40:22Z 377.70 2013-03-14T18:40:27Z 376.00 2013-03-14T18:40:34Z 378.20 2013-03-14T18:40:43Z 376.70 2013-03-14T18:40:48Z 377.90 2013-03-14T18:40:55Z 379.90 2013-03-14T18:41:02Z 383.20 2013-03-14T18:41:09Z 383.90 2013-03-14T18:41:18Z 383.10 2013-03-14T18:41:30Z 383.80 2013-03-14T18:45:13Z 384.40 2013-03-14T18:45:20Z 384.50 2013-03-14T18:45:27Z 384.90 2013-03-14T18:45:34Z 385.40 2013-03-14T18:46:36Z 385.90 2013-03-14T18:46:45Z 388.30 2013-03-14T18:46:52Z 389.10 2013-03-14T18:46:59Z 390.40 2013-03-14T18:47:06Z 391.30 2013-03-14T18:47:13Z 392.60 2013-03-14T18:47:20Z 392.30 2013-03-14T18:47:27Z 392.40 2013-03-14T18:47:34Z 392.20 2013-03-14T18:47:39Z 390.90 2013-03-14T18:47:46Z 388.80 2013-03-14T18:47:50Z 386.80 2013-03-14T18:47:53Z 385.30 2013-03-14T18:47:57Z 385.00 2013-03-14T18:48:02Z 385.70 2013-03-14T18:48:07Z 387.00 2013-03-14T18:48:12Z 387.30 2013-03-14T18:48:19Z 387.40 2013-03-14T18:48:23Z 387.90 2013-03-14T18:48:28Z 388.30 2013-03-14T18:48:35Z 388.10 2013-03-14T18:48:42Z 386.30 2013-03-14T18:48:47Z 385.40 2013-03-14T18:48:51Z 384.20 2013-03-14T18:48:54Z 384.70 2013-03-14T18:48:59Z 385.00 2013-03-14T18:49:05Z 384.80 2013-03-14T18:49:10Z 385.10 2013-03-14T18:49:15Z 385.70 2013-03-14T18:49:20Z 386.10 2013-03-14T18:49:24Z 386.10 2013-03-14T18:49:29Z 386.20 2013-03-14T18:49:36Z 384.80 2013-03-14T18:49:41Z 384.20 2013-03-14T18:49:45Z 384.30 2013-03-14T18:49:50Z 384.50 2013-03-14T18:51:22Z 383.10 2013-03-14T18:51:29Z 382.30 2013-03-14T18:51:34Z 381.90 2013-03-14T18:51:38Z 381.30 2013-03-14T18:51:50Z 380.40 2013-03-14T18:51:57Z 380.00 2013-03-14T18:52:02Z 378.50 2013-03-14T18:52:07Z 376.90 2013-03-14T18:52:11Z 375.70 2013-03-14T18:52:14Z 374.50 2013-03-14T18:52:18Z 374.40 2013-03-14T18:52:21Z 373.90 2013-03-14T18:52:30Z 370.80 2013-03-14T18:52:35Z 365.60 2013-03-14T18:52:39Z 365.40 2013-03-14T18:52:42Z 365.90 2013-03-14T18:52:44Z 365.90 2013-03-14T18:52:48Z 365.60 2013-03-14T18:52:51Z 365.90 2013-03-14T18:52:53Z 367.40 2013-03-14T18:52:58Z 367.60 2013-03-14T18:53:07Z 367.20 2013-03-14T18:53:17Z 366.80 2013-03-14T18:53:22Z 367.10 2013-03-14T18:53:28Z 367.80 2013-03-14T18:53:33Z 369.10 2013-03-14T18:53:38Z 370.30 2013-03-14T18:53:45Z 372.10 2013-03-14T18:53:52Z 373.30 2013-03-14T18:53:59Z 374.10 2013-03-14T18:54:06Z 373.40 2013-03-14T18:54:13Z 372.90 2013-03-14T18:54:18Z 373.40 2013-03-14T18:54:23Z 374.40 2013-03-14T18:54:30Z 375.60 2013-03-14T18:54:35Z 376.30 2013-03-14T18:54:41Z 376.70 2013-03-14T18:54:48Z 377.10 2013-03-14T18:54:53Z 377.60 2013-03-14T18:55:00Z 378.80 2013-03-14T18:55:05Z 379.60 2013-03-14T18:55:12Z 380.60 2013-03-14T18:55:17Z 381.50 2013-03-14T18:55:24Z 382.70 2013-03-14T18:55:29Z 383.80 2013-03-14T18:55:35Z 385.10 2013-03-14T18:55:42Z 386.20 2013-03-14T18:55:47Z 387.50 2013-03-14T18:55:54Z 387.90 2013-03-14T18:56:03Z 387.00 2013-03-14T18:56:08Z 386.10 2013-03-14T18:56:13Z 384.90 2013-03-14T18:56:18Z 384.10 2013-03-14T18:56:23Z 383.70 2013-03-14T18:56:29Z 382.70 2013-03-14T18:56:32Z 382.70 2013-03-14T18:56:37Z 384.10 2013-03-14T18:56:55Z 385.40 2013-03-14T18:57:05Z 386.60 2013-03-14T18:57:16Z 387.40 2013-03-14T18:57:24Z 388.30 2013-03-14T18:57:33Z 389.40 2013-03-14T18:57:42Z 390.10 2013-03-14T18:57:52Z 390.20 2013-03-14T18:58:01Z 390.50 2013-03-14T18:58:08Z 390.50 2013-03-14T18:58:17Z 391.60 2013-03-14T18:58:25Z 392.10 2013-03-14T18:58:34Z 392.70 2013-03-14T18:58:41Z 393.40 2013-03-14T18:58:50Z 393.90 2013-03-14T18:58:59Z 393.90 2013-03-14T18:59:06Z 393.10 2013-03-14T18:59:11Z 392.40 2013-03-14T18:59:18Z 390.50 2013-03-14T18:59:23Z 388.80 2013-03-14T18:59:28Z 388.10 2013-03-14T18:59:32Z 386.90 2013-03-14T18:59:35Z 385.80 2013-03-14T18:59:40Z 385.00 2013-03-14T18:59:44Z 384.80 2013-03-14T18:59:47Z 384.70 2013-03-14T18:59:53Z 383.80 2013-03-14T18:59:58Z 381.30 2013-03-14T19:00:03Z 379.70 2013-03-14T19:00:08Z 378.80 2013-03-14T19:00:12Z 378.40 2013-03-14T19:00:17Z 378.10 2013-03-14T19:00:22Z 377.90 2013-03-14T19:00:29Z 375.80 2013-03-14T19:00:34Z 373.60 2013-03-14T19:00:40Z 371.90 2013-03-14T19:00:43Z 370.40 2013-03-14T19:00:50Z 368.30 2013-03-14T19:00:59Z 368.80 2013-03-14T19:01:06Z 369.30 2013-03-14T19:01:13Z 369.60 2013-03-14T19:01:21Z 370.20 2013-03-14T19:01:28Z 371.60 2013-03-14T19:01:51Z 371.80 2013-03-14T19:02:00Z 371.90 2013-03-14T19:02:10Z 376.60 2013-03-14T19:02:40Z 379.10 2013-03-14T19:02:52Z 379.70 2013-03-14T19:03:04Z 381.00 2013-03-14T19:03:15Z 382.00 2013-03-14T19:03:25Z 384.20 2013-03-14T19:03:37Z 389.20 2013-03-14T19:03:58Z 391.60 2013-03-14T19:04:19Z 393.70 2013-03-14T19:04:31Z 396.50 2013-03-14T19:04:42Z 398.30 2013-03-14T19:04:54Z 400.10 2013-03-14T19:05:04Z 401.90 2013-03-14T19:05:17Z 404.10 2013-03-14T19:05:30Z 406.00 2013-03-14T19:05:41Z 407.40 2013-03-14T19:05:53Z 408.90 2013-03-14T19:06:04Z 410.40 2013-03-14T19:06:14Z 411.60 2013-03-14T19:06:26Z 412.80 2013-03-14T19:06:37Z 413.00 2013-03-14T19:06:47Z 413.50 2013-03-14T19:06:56Z 414.20 2013-03-14T19:07:06Z 415.20 2013-03-14T19:07:15Z 416.00 2013-03-14T19:07:24Z 416.60 2013-03-14T19:07:31Z 417.40 2013-03-14T19:07:39Z 417.90 2013-03-14T19:07:48Z 417.10 2013-03-14T19:07:57Z 415.20 2013-03-14T19:08:04Z 415.00 2013-03-14T19:08:11Z 415.30 2013-03-14T19:08:16Z 417.50 2013-03-14T19:08:21Z 418.40 2013-03-14T19:08:30Z 418.70 2013-03-14T19:08:37Z 418.50 2013-03-14T19:08:44Z 419.20 2013-03-14T19:08:51Z 420.10 2013-03-14T19:08:58Z 420.90 2013-03-14T19:09:05Z 421.30 2013-03-14T19:09:12Z 421.80 2013-03-14T19:09:19Z 422.80 2013-03-14T19:09:26Z 423.50 2013-03-14T19:09:33Z 424.00 2013-03-14T19:09:40Z 425.00 2013-03-14T19:09:47Z 426.10 2013-03-14T19:09:54Z 427.50 2013-03-14T19:10:00Z 427.90 2013-03-14T19:10:07Z 427.90 2013-03-14T19:10:14Z 429.20 2013-03-14T19:10:21Z 430.40 2013-03-14T19:10:28Z 431.40 2013-03-14T19:10:35Z 431.90 2013-03-14T19:10:42Z 432.30 2013-03-14T19:10:49Z 433.10 2013-03-14T19:10:56Z 433.50 2013-03-14T19:11:01Z 434.10 2013-03-14T19:11:07Z 435.10 2013-03-14T19:11:14Z 435.60 2013-03-14T19:11:19Z 436.40 2013-03-14T19:11:26Z 437.00 2013-03-14T19:11:31Z 437.80 2013-03-14T19:11:38Z 437.50 2013-03-14T19:11:43Z 438.20 2013-03-14T19:11:50Z 438.50 2013-03-14T19:11:55Z 438.80 2013-03-14T19:12:01Z 438.80 2013-03-14T19:12:08Z 439.60 2013-03-14T19:12:13Z 440.50 2013-03-14T19:12:20Z 441.90 2013-03-14T19:12:25Z 442.80 2013-03-14T19:12:32Z 444.00 2013-03-14T19:12:37Z 445.50 2013-03-14T19:12:44Z 446.90 2013-03-14T19:12:51Z 447.50 2013-03-14T19:12:58Z 447.50 2013-03-14T19:13:03Z 447.40 2013-03-14T19:13:10Z 447.80 2013-03-14T19:13:17Z 447.50 2013-03-14T19:13:24Z 447.30 2013-03-14T19:13:31Z 447.60 2013-03-14T19:13:38Z 446.70 2013-03-14T19:13:45Z 447.80 2013-03-14T19:13:54Z 451.90 2013-03-14T19:14:01Z 451.70 2013-03-14T19:14:10Z 452.70 2013-03-14T19:14:18Z 455.00 2013-03-14T19:14:25Z 457.70 2013-03-14T19:14:34Z 458.50 2013-03-14T19:14:43Z 459.50 2013-03-14T19:14:50Z 461.00 2013-03-14T19:14:58Z 462.40 2013-03-14T19:15:07Z 463.40 2013-03-14T19:15:14Z 464.40 2013-03-14T19:15:23Z 465.60 2013-03-14T19:15:31Z 467.30 2013-03-14T19:15:40Z 467.90 2013-03-14T19:15:47Z 468.70 2013-03-14T19:15:56Z 469.00 2013-03-14T19:16:05Z 470.10 2013-03-14T19:16:13Z 470.80 2013-03-14T19:16:20Z 471.60 2013-03-14T19:16:27Z 472.30 2013-03-14T19:16:34Z 472.90 2013-03-14T19:16:41Z 473.20 2013-03-14T19:16:50Z 473.50 2013-03-14T19:16:57Z 474.50 2013-03-14T19:17:04Z 474.80 2013-03-14T19:17:11Z 475.10 2013-03-14T19:17:18Z 476.30 2013-03-14T19:17:25Z 476.80 2013-03-14T19:17:30Z 477.40 2013-03-14T19:17:37Z 478.50 2013-03-14T19:17:44Z 480.00 2013-03-14T19:17:51Z 480.90 2013-03-14T19:17:58Z 482.20 2013-03-14T19:18:05Z 484.00 2013-03-14T19:18:12Z 484.90 2013-03-14T19:18:19Z 485.20 2013-03-14T19:18:26Z 486.00 2013-03-14T19:18:34Z 488.00 2013-03-14T19:18:41Z 487.10 2013-03-14T19:18:48Z 489.90 2013-03-14T19:18:55Z 490.20 2013-03-14T19:19:02Z 497.80 2013-03-14T19:21:09Z 444.20 2013-03-14T19:23:13Z 450.30 2013-03-14T19:23:18Z 452.80 2013-03-14T19:23:22Z 453.30 2013-03-14T19:23:25Z 456.90 2013-03-14T19:23:29Z 462.60 2013-03-14T19:23:36Z 469.10 2013-03-14T19:23:46Z 475.80 2013-03-14T19:23:58Z 481.90 2013-03-14T19:24:14Z 486.00 2013-03-14T19:24:26Z 488.10 2013-03-14T19:24:37Z 488.60 2013-03-14T19:24:45Z 489.20 2013-03-14T19:24:54Z 489.40 2013-03-14T19:25:03Z 491.50 2013-03-14T19:25:13Z 493.20 2013-03-14T19:25:36Z 494.40 2013-03-14T19:25:45Z 497.00 2013-03-14T19:25:55Z 499.70 2013-03-14T19:26:12Z 502.80 2013-03-14T19:26:25Z 505.10 2013-03-14T19:26:37Z 507.00 2013-03-14T19:26:51Z 509.90 2013-03-14T19:27:08Z 514.50 2013-03-14T19:27:45Z 515.70 2013-03-14T19:28:00Z 517.10 2013-03-14T19:28:13Z 519.10 2013-03-14T19:28:23Z 521.00 2013-03-14T19:28:35Z 522.20 2013-03-14T19:28:46Z 523.70 2013-03-14T19:28:56Z 524.90 2013-03-14T19:29:07Z 526.10 2013-03-14T19:29:17Z 527.40 2013-03-14T19:29:26Z 528.70 2013-03-14T19:29:38Z 529.90 2013-03-14T19:29:47Z 531.20 2013-03-14T19:29:57Z 532.00 2013-03-14T19:30:08Z 533.80 2013-03-14T19:30:16Z 534.10 2013-03-14T19:30:27Z 535.70 2013-03-14T19:30:37Z 538.10 2013-03-14T19:30:46Z 538.90 2013-03-14T19:30:56Z 540.50 2013-03-14T19:31:07Z 541.90 2013-03-14T19:31:16Z 543.10 2013-03-14T19:31:26Z 545.20 2013-03-14T19:31:35Z 546.90 2013-03-14T19:31:45Z 548.30 2013-03-14T19:31:56Z 549.40 2013-03-14T19:32:06Z 551.10 2013-03-14T19:32:15Z 552.70 2013-03-14T19:32:27Z 554.70 2013-03-14T19:32:37Z 556.40 2013-03-14T19:32:48Z 557.00 2013-03-14T19:32:58Z 558.30 2013-03-14T19:33:07Z 559.90 2013-03-14T19:33:18Z 562.00 2013-03-14T19:33:28Z 563.90 2013-03-14T19:33:40Z 565.70 2013-03-14T19:33:52Z 566.70 2013-03-14T19:34:01Z 568.70 2013-03-14T19:34:12Z 568.40 2013-03-14T19:34:20Z 566.80 2013-03-14T19:34:27Z 566.60 2013-03-14T19:34:31Z 567.50 2013-03-14T19:34:39Z 568.20 2013-03-14T19:34:50Z 568.70 2013-03-14T19:34:59Z 570.50 2013-03-14T19:35:09Z 573.30 2013-03-14T19:35:21Z 575.40 2013-03-14T19:35:32Z 577.00 2013-03-14T19:35:42Z 578.70 2013-03-14T19:35:53Z 580.50 2013-03-14T19:36:05Z 582.80 2013-03-14T19:36:15Z 584.20 2013-03-14T19:36:27Z 585.60 2013-03-14T19:36:38Z 587.80 2013-03-14T19:36:50Z 590.90 2013-03-14T19:37:00Z 592.60 2013-03-14T19:37:11Z 594.60 2013-03-14T19:37:25Z 597.20 2013-03-14T19:37:37Z 599.40 2013-03-14T19:37:46Z 602.80 2013-03-14T19:37:58Z 606.90 2013-03-14T19:38:10Z 608.50 2013-03-14T19:38:24Z 611.10 2013-03-14T19:38:36Z 613.30 2013-03-14T19:38:48Z 616.00 2013-03-14T19:39:01Z 617.30 2013-03-14T19:40:16Z 620.30 2013-03-14T19:40:29Z 622.70 2013-03-14T19:40:43Z 624.00 2013-03-14T19:41:03Z 622.30 2013-03-14T19:42:28Z 621.10 2013-03-14T19:42:33Z 620.30 2013-03-14T19:42:38Z 619.40 2013-03-14T19:42:44Z 618.50 2013-03-14T19:42:47Z 618.00 2013-03-14T19:42:52Z 615.40 2013-03-14T19:42:56Z 612.70 2013-03-14T19:42:59Z 610.10 2013-03-14T19:43:03Z 607.60 2013-03-14T19:43:06Z 606.00 2013-03-14T19:43:10Z 603.50 2013-03-14T19:43:15Z 600.80 2013-03-14T19:43:20Z 599.30 2013-03-14T19:43:22Z 597.70 2013-03-14T19:43:25Z 595.30 2013-03-14T19:43:29Z 593.10 2013-03-14T19:43:32Z 590.70 2013-03-14T19:43:36Z 589.30 2013-03-14T19:43:38Z 587.50 2013-03-14T19:43:41Z 585.80 2013-03-14T19:43:46Z 582.90 2013-03-14T19:43:50Z 579.70 2013-03-14T19:43:53Z 577.10 2013-03-14T19:43:57Z 576.10 2013-03-14T19:44:00Z 573.50 2013-03-14T19:44:04Z 569.70 2013-03-14T19:44:09Z 567.20 2013-03-14T19:44:12Z 564.10 2013-03-14T19:44:16Z 565.20 2013-03-14T19:44:21Z 567.10 2013-03-14T19:44:28Z 568.20 2013-03-14T19:44:40Z 567.80 2013-03-14T19:44:47Z 567.60 2013-03-14T19:44:53Z 568.20 2013-03-14T19:44:58Z 565.80 2013-03-14T19:45:03Z 564.80 2013-03-14T19:45:08Z 563.00 2013-03-14T19:45:12Z 560.90 2013-03-14T19:45:15Z 559.40 2013-03-14T19:45:17Z 557.30 2013-03-14T19:45:20Z 556.20 2013-03-14T19:45:24Z 554.10 2013-03-14T19:45:26Z 552.20 2013-03-14T19:45:29Z 549.30 2013-03-14T19:45:33Z 548.00 2013-03-14T19:45:36Z 546.80 2013-03-14T19:45:38Z 546.00 2013-03-14T19:45:41Z 544.80 2013-03-14T19:45:45Z 543.00 2013-03-14T19:45:48Z 541.00 2013-03-14T19:45:50Z 539.50 2013-03-14T19:45:54Z 538.50 2013-03-14T19:45:57Z 536.50 2013-03-14T19:45:59Z 535.10 2013-03-14T19:46:02Z 533.60 2013-03-14T19:46:06Z 533.60 2013-03-14T19:46:09Z 529.30 2013-03-14T19:46:11Z 527.70 2013-03-14T19:46:14Z 527.20 2013-03-14T19:46:18Z 525.20 2013-03-14T19:46:21Z 523.20 2013-03-14T19:46:25Z 521.70 2013-03-14T19:46:28Z 519.20 2013-03-14T19:46:30Z 517.70 2013-03-14T19:46:34Z 515.50 2013-03-14T19:46:37Z 514.40 2013-03-14T19:46:39Z 513.20 2013-03-14T19:46:42Z 511.00 2013-03-14T19:46:46Z 507.90 2013-03-14T19:46:49Z 506.10 2013-03-14T19:46:51Z 505.40 2013-03-14T19:46:54Z 504.40 2013-03-14T19:46:58Z 502.70 2013-03-14T19:47:00Z 501.40 2013-03-14T19:47:03Z 499.90 2013-03-14T19:47:07Z 497.70 2013-03-14T19:47:10Z 497.70 2013-03-14T19:47:12Z 496.60 2013-03-14T19:47:17Z 494.40 2013-03-14T19:47:21Z 492.50 2013-03-14T19:47:24Z 490.80 2013-03-14T19:47:26Z 491.00 2013-03-14T19:47:31Z 490.40 2013-03-14T19:47:35Z 489.90 2013-03-14T19:47:38Z 490.00 2013-03-14T19:47:43Z 489.70 2013-03-14T19:47:47Z 490.30 2013-03-14T19:47:52Z 489.90 2013-03-14T19:47:57Z 489.20 2013-03-14T19:48:02Z 488.60 2013-03-14T19:48:08Z 488.60 2013-03-14T19:48:11Z 490.30 2013-03-14T19:48:16Z 490.80 2013-03-14T19:48:23Z 490.50 2013-03-14T19:48:27Z 491.30 2013-03-14T19:48:32Z 491.50 2013-03-14T19:48:37Z 493.10 2013-03-14T19:48:44Z 494.30 2013-03-14T19:48:49Z 495.10 2013-03-14T19:48:55Z 494.80 2013-03-14T19:49:00Z 492.80 2013-03-14T19:49:05Z 491.10 2013-03-14T19:49:07Z 489.00 2013-03-14T19:49:12Z 489.20 2013-03-14T19:49:16Z 488.20 2013-03-14T19:49:19Z 485.90 2013-03-14T19:49:23Z 485.80 2013-03-14T19:49:26Z 486.40 2013-03-14T19:49:30Z 488.10 2013-03-14T19:49:33Z 488.20 2013-03-14T19:49:38Z 489.20 2013-03-14T19:49:43Z 490.40 2013-03-14T19:49:49Z 490.90 2013-03-14T19:49:54Z 489.70 2013-03-14T19:49:59Z 489.50 2013-03-14T19:50:04Z 489.80 2013-03-14T19:50:08Z 491.40 2013-03-14T19:50:13Z 495.50 2013-03-14T19:50:22Z 498.90 2013-03-14T19:50:32Z 502.10 2013-03-14T19:50:43Z 504.20 2013-03-14T19:50:53Z 505.90 2013-03-14T19:51:04Z 506.90 2013-03-14T19:51:12Z 509.90 2013-03-14T19:51:23Z 511.90 2013-03-14T19:51:33Z 513.20 2013-03-14T19:51:45Z 511.80 2013-03-14T19:51:54Z 513.10 2013-03-14T19:52:03Z 511.90 2013-03-14T19:52:10Z 509.60 2013-03-14T19:52:15Z 511.50 2013-03-14T19:52:20Z 510.10 2013-03-14T19:52:27Z 507.70 2013-03-14T19:52:31Z 506.50 2013-03-14T19:52:34Z 504.40 2013-03-14T19:52:38Z 504.00 2013-03-14T19:52:41Z 503.00 2013-03-14T19:52:46Z 502.50 2013-03-14T19:52:50Z 499.70 2013-03-14T19:52:55Z 494.20 2013-03-14T19:53:02Z 490.60 2013-03-14T19:53:07Z 488.00 2013-03-14T19:53:11Z 488.20 2013-03-14T19:53:18Z 489.30 2013-03-14T19:53:23Z 494.60 2013-03-14T19:53:33Z 496.20 2013-03-14T19:53:42Z 493.00 2013-03-14T19:53:53Z 488.30 2013-03-14T19:53:59Z 485.80 2013-03-14T19:54:05Z 485.30 2013-03-14T19:54:12Z 482.00 2013-03-14T19:54:20Z 476.10 2013-03-14T19:54:29Z 470.50 2013-03-14T19:54:38Z 465.40 2013-03-14T19:54:45Z 463.10 2013-03-14T19:54:52Z 462.20 2013-03-14T19:54:59Z 460.90 2013-03-14T19:55:04Z 459.80 2013-03-14T19:55:09Z 456.30 2013-03-14T19:55:16Z 453.10 2013-03-14T19:55:21Z 449.40 2013-03-14T19:55:28Z 445.40 2013-03-14T19:55:37Z 439.80 2013-03-14T19:55:42Z 435.70 2013-03-14T19:55:46Z 433.10 2013-03-14T19:55:51Z 432.70 2013-03-14T19:56:01Z 430.80 2013-03-14T19:56:07Z 429.90 2013-03-14T19:56:12Z 428.80 2013-03-14T19:56:15Z 426.40 2013-03-14T19:56:21Z 424.00 2013-03-14T19:56:24Z 422.80 2013-03-14T19:56:29Z 421.40 2013-03-14T19:56:33Z 421.50 2013-03-14T19:56:40Z 420.30 2013-03-14T19:56:47Z 419.90 2013-03-14T19:56:54Z 418.00 2013-03-14T19:56:59Z 417.70 2013-03-14T19:57:04Z 417.30 2013-03-14T19:57:13Z 417.20 2013-03-14T19:57:20Z 417.20 2013-03-14T19:57:25Z 418.20 2013-03-14T19:57:32Z 418.60 2013-03-14T19:57:37Z 419.30 2013-03-14T19:57:44Z 419.50 2013-03-14T19:57:48Z 419.70 2013-03-14T19:57:53Z 420.00 2013-03-14T19:57:58Z 420.10 2013-03-14T19:58:03Z 419.60 2013-03-14T19:58:09Z 419.00 2013-03-14T19:58:14Z 418.20 2013-03-14T19:58:17Z 417.90 2013-03-14T19:58:21Z 417.00 2013-03-14T19:58:26Z 415.00 2013-03-14T19:58:30Z 414.20 2013-03-14T19:58:33Z 413.70 2013-03-14T19:58:35Z 413.50 2013-03-14T19:58:40Z 413.70 2013-03-14T19:58:45Z 413.20 2013-03-14T19:58:49Z 411.90 2013-03-14T19:58:54Z 410.50 2013-03-14T19:58:59Z 409.40 2013-03-14T19:59:04Z 408.20 2013-03-14T19:59:08Z 407.30 2013-03-14T19:59:13Z 406.10 2013-03-14T19:59:18Z 404.90 2013-03-14T19:59:22Z 403.80 2013-03-14T19:59:25Z 403.10 2013-03-14T19:59:29Z 402.00 2013-03-14T19:59:34Z 400.50 2013-03-14T19:59:37Z 398.60 2013-03-14T19:59:41Z 396.70 2013-03-14T19:59:46Z 396.00 2013-03-14T19:59:50Z 396.00 2013-03-14T19:59:55Z 394.80 2013-03-14T20:00:02Z 393.40 2013-03-14T20:00:07Z 391.40 2013-03-14T20:00:12Z 390.00 2013-03-14T20:00:18Z 388.30 2013-03-14T20:00:23Z 388.40 2013-03-14T20:00:28Z 388.10 2013-03-14T20:00:33Z 386.70 2013-03-14T20:00:38Z 384.60 2013-03-14T20:00:42Z 383.20 2013-03-14T20:00:47Z 382.50 2013-03-14T20:00:51Z 382.40 2013-03-14T20:00:54Z 381.10 2013-03-14T20:00:59Z 380.20 2013-03-14T20:01:03Z 379.30 2013-03-14T20:01:06Z 379.10 2013-03-14T20:01:12Z 379.30 2013-03-14T20:01:17Z 378.60 2013-03-14T20:01:22Z 380.60 2013-03-14T20:01:31Z 380.70 2013-03-14T20:01:38Z 381.30 2013-03-14T20:01:43Z 382.10 2013-03-14T20:01:52Z 382.50 2013-03-14T20:02:00Z 382.40 2013-03-14T20:02:05Z 382.00 2013-03-14T20:02:11Z 381.20 2013-03-14T20:02:18Z 381.20 2013-03-14T20:02:23Z 381.30 2013-03-14T20:02:28Z 381.00 2013-03-14T20:02:33Z 381.40 2013-03-14T20:02:37Z 381.40 2013-03-14T20:02:42Z 381.40 2013-03-14T20:02:49Z 383.00 2013-03-14T20:02:54Z 384.70 2013-03-14T20:03:01Z 384.60 2013-03-14T20:03:06Z 384.70 2013-03-14T20:03:12Z 384.10 2013-03-14T20:03:17Z 384.00 2013-03-14T20:03:22Z 384.50 2013-03-14T20:03:29Z 384.70 2013-03-14T20:03:34Z 386.80 2013-03-14T20:03:41Z 387.80 2013-03-14T20:03:48Z 388.80 2013-03-14T20:03:55Z 389.10 2013-03-14T20:04:00Z 389.40 2013-03-14T20:04:06Z 389.40 2013-03-14T20:04:13Z 388.50 2013-03-14T20:04:18Z 387.70 2013-03-14T20:04:21Z 387.20 2013-03-14T20:04:25Z 385.90 2013-03-14T20:04:30Z 384.30 2013-03-14T20:04:34Z 382.20 2013-03-14T20:04:37Z 381.90 2013-03-14T20:04:42Z 381.90 2013-03-14T20:04:46Z 381.50 2013-03-14T20:04:51Z 381.00 2013-03-14T20:04:56Z 380.50 2013-03-14T20:05:00Z 380.10 2013-03-14T20:05:05Z 377.00 2013-03-14T20:05:08Z 374.50 2013-03-14T20:05:12Z 374.00 2013-03-14T20:05:14Z 375.70 2013-03-14T20:05:19Z 375.30 2013-03-14T20:05:24Z 375.00 2013-03-14T20:05:29Z 373.80 2013-03-14T20:05:33Z 373.10 2013-03-14T20:05:36Z 372.50 2013-03-14T20:05:40Z 371.50 2013-03-14T20:05:45Z 371.40 2013-03-14T20:05:48Z 372.20 2013-03-14T20:05:52Z 372.60 2013-03-14T20:05:57Z 372.70 2013-03-14T20:06:01Z 372.00 2013-03-14T20:06:04Z 371.30 2013-03-14T20:06:09Z 371.60 2013-03-14T20:06:13Z 371.50 2013-03-14T20:06:18Z 372.10 2013-03-14T20:06:23Z 372.40 2013-03-14T20:06:39Z 371.80 2013-03-14T20:06:48Z 371.60 2013-03-14T20:06:55Z 371.80 2013-03-14T20:07:02Z 372.00 2013-03-14T20:07:07Z 372.00 2013-03-14T20:07:12Z 371.70 2013-03-14T20:07:17Z 370.80 2013-03-14T20:07:23Z 370.20 2013-03-14T20:07:28Z 371.40 2013-03-14T20:07:33Z 371.00 2013-03-14T20:07:38Z 371.00 2013-03-14T20:07:42Z 371.90 2013-03-14T20:07:49Z 373.10 2013-03-14T20:07:54Z 373.50 2013-03-14T20:08:01Z 373.30 2013-03-14T20:08:08Z 372.90 2013-03-14T20:08:13Z 371.00 2013-03-14T20:08:20Z 369.60 2013-03-14T20:08:25Z 369.60 2013-03-14T20:08:30Z 369.90 2013-03-14T20:08:37Z 369.50 2013-03-14T20:08:48Z 367.40 2013-03-14T20:08:53Z 365.10 2013-03-14T20:08:58Z 362.60 2013-03-14T20:09:02Z 360.90 2013-03-14T20:09:05Z 359.50 2013-03-14T20:09:07Z 357.50 2013-03-14T20:09:12Z 355.70 2013-03-14T20:09:16Z 354.60 2013-03-14T20:10:12Z 352.30 2013-03-14T20:10:18Z 350.70 2013-03-14T20:10:24Z 349.40 2013-03-14T20:10:29Z 348.20 2013-03-14T20:10:36Z 348.00 2013-03-14T20:10:43Z 347.50 2013-03-14T20:10:48Z 347.40 2013-03-14T20:10:55Z 347.30 2013-03-14T20:11:00Z 347.60 2013-03-14T20:11:07Z 346.70 2013-03-14T20:11:14Z 346.10 2013-03-14T20:11:18Z 346.20 2013-03-14T20:11:23Z 346.00 2013-03-14T20:11:30Z 345.50 2013-03-14T20:11:35Z 345.40 2013-03-14T20:11:40Z 345.00 2013-03-14T20:11:46Z 345.80 2013-03-14T20:11:51Z 348.30 2013-03-14T20:11:56Z 349.00 2013-03-14T20:12:03Z 348.50 2013-03-14T20:12:08Z 347.10 2013-03-14T20:12:12Z 344.60 2013-03-14T20:12:17Z 345.50 2013-03-14T20:12:20Z 343.10 2013-03-14T20:12:24Z 340.10 2013-03-14T20:12:26Z 337.80 2013-03-14T20:12:29Z 335.80 2013-03-14T20:12:33Z 334.90 2013-03-14T20:12:36Z 332.90 2013-03-14T20:12:38Z 331.00 2013-03-14T20:12:41Z 328.90 2013-03-14T20:12:47Z 327.50 2013-03-14T20:12:52Z 325.20 2013-03-14T20:12:57Z 323.40 2013-03-14T20:13:02Z 320.90 2013-03-14T20:13:07Z 318.40 2013-03-14T20:13:11Z 317.10 2013-03-14T20:13:14Z 314.60 2013-03-14T20:13:18Z 314.00 2013-03-14T20:13:21Z 313.10 2013-03-14T20:13:23Z 313.00 2013-03-14T20:13:27Z 312.00 2013-03-14T20:13:30Z 311.50 2013-03-14T20:13:34Z 310.50 2013-03-14T20:13:37Z 308.50 2013-03-14T20:13:42Z 307.10 2013-03-14T20:13:46Z 305.40 2013-03-14T20:13:49Z 304.10 2013-03-14T20:13:53Z 302.30 2013-03-14T20:13:58Z 300.60 2013-03-14T20:14:01Z 298.60 2013-03-14T20:14:05Z 297.90 2013-03-14T20:14:10Z 296.90 2013-03-14T20:14:14Z 295.70 2013-03-14T20:14:17Z 293.80 2013-03-14T20:14:22Z 293.10 2013-03-14T20:14:26Z 291.20 2013-03-14T20:14:31Z 289.70 2013-03-14T20:14:36Z 288.20 2013-03-14T20:14:40Z 286.50 2013-03-14T20:14:45Z 286.20 2013-03-14T20:14:52Z 286.90 2013-03-14T20:14:59Z 287.30 2013-03-14T20:15:04Z 287.20 2013-03-14T20:15:11Z 286.70 2013-03-14T20:15:16Z 286.90 2013-03-14T20:15:20Z 286.90 2013-03-14T20:15:27Z 285.20 2013-03-14T20:15:30Z 283.20 2013-03-14T20:15:34Z 281.60 2013-03-14T20:15:39Z 280.50 2013-03-14T20:15:42Z 276.90 2013-03-14T20:15:46Z 273.70 2013-03-14T20:15:51Z 274.30 2013-03-14T20:15:55Z 275.90 2013-03-14T20:16:00Z 275.80 2013-03-14T20:16:05Z 274.00 2013-03-14T20:16:09Z 271.70 2013-03-14T20:16:12Z 271.70 2013-03-14T20:16:17Z 271.30 2013-03-14T20:16:21Z 269.90 2013-03-14T20:16:26Z 269.10 2013-03-14T20:16:29Z 269.40 2013-03-14T20:16:35Z 268.50 2013-03-14T20:16:40Z 267.20 2013-03-14T20:16:45Z 266.10 2013-03-14T20:16:49Z 264.90 2013-03-14T20:16:52Z 263.50 2013-03-14T20:16:57Z 262.30 2013-03-14T20:17:01Z 261.20 2013-03-14T20:17:04Z 259.80 2013-03-14T20:17:08Z 258.70 2013-03-14T20:17:13Z 257.80 2013-03-14T20:17:17Z 257.20 2013-03-14T20:17:20Z 256.40 2013-03-14T20:17:22Z 255.50 2013-03-14T20:17:25Z 254.00 2013-03-14T20:17:29Z 252.90 2013-03-14T20:17:32Z 251.50 2013-03-14T20:17:34Z 250.30 2013-03-14T20:17:37Z 249.70 2013-03-14T20:17:41Z 249.00 2013-03-14T20:17:43Z 248.30 2013-03-14T20:17:46Z 247.70 2013-03-14T20:17:50Z 247.10 2013-03-14T20:17:53Z 246.30 2013-03-14T20:17:55Z 246.20 2013-03-14T20:17:58Z 246.30 2013-03-14T20:18:02Z 245.50 2013-03-14T20:18:05Z 245.00 2013-03-14T20:18:09Z 243.90 2013-03-14T20:18:14Z 242.60 2013-03-14T20:18:19Z 242.30 2013-03-14T20:18:24Z 241.50 2013-03-14T20:18:30Z 240.50 2013-03-14T20:18:33Z 239.40 2013-03-14T20:18:37Z 237.80 2013-03-14T20:18:40Z 236.90 2013-03-14T20:18:44Z 237.10 2013-03-14T20:18:47Z 237.40 2013-03-14T20:18:51Z 237.40 2013-03-14T20:18:56Z 236.20 2013-03-14T20:19:01Z 236.10 2013-03-14T20:19:05Z 236.80 2013-03-14T20:19:08Z 236.30 2013-03-14T20:19:13Z 236.80 2013-03-14T20:19:18Z 236.70 2013-03-14T20:19:24Z 236.70 2013-03-14T20:19:29Z 237.00 2013-03-14T20:19:34Z 238.70 2013-03-14T20:19:38Z 241.60 2013-03-14T20:19:46Z 244.70 2013-03-14T20:19:53Z 246.80 2013-03-14T20:19:59Z 247.20 2013-03-14T20:20:06Z 245.90 2013-03-14T20:20:11Z 244.20 2013-03-14T20:20:14Z 242.40 2013-03-14T20:20:18Z 241.10 2013-03-14T20:20:23Z 241.10 2013-03-14T20:20:30Z 242.30 2013-03-14T20:20:39Z 241.90 2013-03-14T20:20:47Z 240.40 2013-03-14T20:20:54Z 239.20 2013-03-14T20:20:58Z 237.90 2013-03-14T20:21:05Z 236.60 2013-03-14T20:21:12Z 237.70 2013-03-14T20:21:19Z 237.50 2013-03-14T20:21:26Z 237.60 2013-03-14T20:21:33Z 238.80 2013-03-14T20:21:38Z 240.00 2013-03-14T20:21:45Z 240.30 2013-03-14T20:21:50Z 240.20 2013-03-14T20:21:55Z 240.40 2013-03-14T20:22:00Z 241.30 2013-03-14T20:22:06Z 242.50 2013-03-14T20:22:11Z 245.50 2013-03-14T20:22:18Z 245.90 2013-03-14T20:22:27Z 245.60 2013-03-14T20:22:35Z 241.80 2013-03-14T20:22:39Z 240.00 2013-03-14T20:22:42Z 239.40 2013-03-14T20:22:46Z 238.80 2013-03-14T20:22:49Z 238.40 2013-03-14T20:22:53Z 237.80 2013-03-14T20:22:56Z 235.80 2013-03-14T20:23:00Z 233.40 2013-03-14T20:23:03Z 231.30 2013-03-14T20:23:07Z 229.70 2013-03-14T20:23:10Z 228.90 2013-03-14T20:23:12Z 229.30 2013-03-14T20:23:15Z 229.00 2013-03-14T20:23:19Z 229.40 2013-03-14T20:23:22Z 229.60 2013-03-14T20:23:24Z 230.20 2013-03-14T20:23:28Z 230.60 2013-03-14T20:23:31Z 230.30 2013-03-14T20:23:35Z 229.70 2013-03-14T20:23:38Z 229.10 2013-03-14T20:23:40Z 228.60 2013-03-14T20:23:43Z 228.30 2013-03-14T20:23:47Z 227.90 2013-03-14T20:23:50Z 225.50 2013-03-14T20:23:52Z 223.70 2013-03-14T20:23:55Z 223.30 2013-03-14T20:23:59Z 223.00 2013-03-14T20:24:01Z 223.20 2013-03-14T20:24:04Z 222.30 2013-03-14T20:24:08Z 221.10 2013-03-14T20:24:11Z 220.10 2013-03-14T20:24:13Z 220.00 2013-03-14T20:24:16Z 218.90 2013-03-14T20:24:20Z 218.60 2013-03-14T20:24:23Z 219.10 2013-03-14T20:24:25Z 218.60 2013-03-14T20:24:29Z 216.90 2013-03-14T20:24:32Z 214.60 2013-03-14T20:24:34Z 213.00 2013-03-14T20:24:37Z 212.50 2013-03-14T20:24:41Z 210.90 2013-03-14T20:24:44Z 210.40 2013-03-14T20:24:46Z 208.60 2013-03-14T20:24:51Z 207.00 2013-03-14T20:24:53Z 206.90 2013-03-14T20:24:56Z 204.60 2013-03-14T20:25:00Z 203.70 2013-03-14T20:25:02Z 202.70 2013-03-14T20:25:05Z 202.00 2013-03-14T20:25:09Z 201.00 2013-03-14T20:25:12Z 200.00 2013-03-14T20:25:16Z 198.50 2013-03-14T20:25:19Z 198.00 2013-03-14T20:25:24Z 197.60 2013-03-14T20:25:28Z 199.30 2013-03-14T20:25:31Z 196.10 2013-03-14T20:25:36Z 197.30 2013-03-14T20:25:42Z 196.20 2013-03-14T20:25:47Z 195.60 2013-03-14T20:25:52Z 194.90 2013-03-14T20:25:57Z 194.00 2013-03-14T20:26:01Z 193.10 2013-03-14T20:26:04Z 192.60 2013-03-14T20:26:06Z 191.60 2013-03-14T20:26:10Z 190.90 2013-03-14T20:26:13Z 190.40 2013-03-14T20:26:17Z 188.80 2013-03-14T20:26:20Z 187.90 2013-03-14T20:26:25Z 187.70 2013-03-14T20:26:29Z 186.70 2013-03-14T20:26:32Z 187.30 2013-03-14T20:26:36Z 186.10 2013-03-14T20:26:41Z 185.30 2013-03-14T20:26:44Z 184.60 2013-03-14T20:26:48Z 183.80 2013-03-14T20:26:53Z 182.50 2013-03-14T20:26:57Z 181.30 2013-03-14T20:27:00Z 180.50 2013-03-14T20:27:05Z 179.90 2013-03-14T20:27:09Z 178.90 2013-03-14T20:27:12Z 177.80 2013-03-14T20:27:16Z 177.20 2013-03-14T20:27:21Z 175.50 2013-03-14T20:27:26Z 174.40 2013-03-14T20:27:30Z 174.80 2013-03-14T20:27:35Z 175.00 2013-03-14T20:27:38Z 172.70 2013-03-14T20:27:42Z 171.40 2013-03-14T20:27:47Z 165.50 2013-03-14T20:27:51Z 165.30 2013-03-14T20:27:58Z 162.80 2013-03-14T20:28:01Z 161.50 2013-03-14T20:28:03Z 159.60 2013-03-14T20:28:06Z 158.80 2013-03-14T20:28:08Z 156.50 2013-03-14T20:28:12Z 155.40 2013-03-14T20:28:15Z 154.60 2013-03-14T20:28:17Z 154.40 2013-03-14T20:28:20Z 152.60 2013-03-14T20:28:24Z 150.90 2013-03-14T20:28:27Z 150.30 2013-03-14T20:28:29Z 148.70 2013-03-14T20:28:32Z 147.80 2013-03-14T20:28:36Z 146.20 2013-03-14T20:28:38Z 144.70 2013-03-14T20:28:41Z 143.60 2013-03-14T20:28:45Z 142.50 2013-03-14T20:28:48Z 142.40 2013-03-14T20:28:50Z 142.60 2013-03-14T20:28:53Z 141.80 2013-03-14T20:28:57Z 140.50 2013-03-14T20:29:02Z 140.20 2013-03-14T20:29:04Z 138.10 2013-03-14T20:29:07Z 137.40 2013-03-14T20:29:11Z 136.30 2013-03-14T20:29:14Z 134.70 2013-03-14T20:29:16Z 134.10 2013-03-14T20:29:19Z 131.70 2013-03-14T20:29:23Z 130.90 2013-03-14T20:29:25Z 129.60 2013-03-14T20:29:28Z 128.90 2013-03-14T20:29:33Z 122.90 2013-03-14T20:29:39Z 118.20 2013-03-14T20:29:44Z 113.90 2013-03-14T20:29:47Z 111.30 2013-03-14T20:29:53Z 110.30 2013-03-14T20:29:58Z 108.50 2013-03-14T20:30:05Z 103.60 2013-03-14T20:30:12Z 99.60 2013-03-14T20:30:17Z 96.80 2013-03-14T20:30:22Z 93.90 2013-03-14T20:30:26Z 90.00 2013-03-14T20:30:31Z 86.20 2013-03-14T20:30:36Z 84.40 2013-03-14T20:30:40Z 82.30 2013-03-14T20:30:43Z 79.80 2013-03-14T20:30:48Z 76.60 2013-03-14T20:30:52Z 73.20 2013-03-14T20:30:55Z 71.90 2013-03-14T20:30:59Z 72.20 2013-03-14T20:31:04Z 72.10 2013-03-14T20:31:09Z 72.50 2013-03-14T20:31:13Z 72.50 2013-03-14T20:31:18Z 71.90 2013-03-14T20:31:23Z 72.00 2013-03-14T20:31:28Z 72.00 2013-03-14T20:31:32Z 71.30 2013-03-14T20:31:35Z 70.90 2013-03-14T20:31:39Z 70.50 2013-03-14T20:31:44Z 70.50 2013-03-14T20:31:48Z 70.20 2013-03-14T20:31:51Z 70.60 2013-03-14T20:31:56Z 71.10 2013-03-14T20:32:00Z 71.90 2013-03-14T20:32:03Z 72.30 2013-03-14T20:32:07Z 72.80 2013-03-14T20:32:12Z 73.40 2013-03-14T20:32:15Z 75.10 2013-03-14T20:32:19Z 76.30 2013-03-14T20:32:24Z 75.90 2013-03-14T20:32:29Z 76.60 2013-03-14T20:32:35Z 76.80 2013-03-14T20:32:40Z 77.30 2013-03-14T20:32:45Z 77.20 2013-03-14T20:32:48Z 77.10 2013-03-14T20:32:52Z 76.90 2013-03-14T20:32:57Z 76.60 2013-03-14T20:33:01Z 76.30 2013-03-14T20:33:04Z 75.90 2013-03-14T20:33:09Z 75.50 2013-03-14T20:33:13Z 74.40 2013-03-14T20:33:16Z 73.70 2013-03-14T20:33:18Z 73.70 2013-03-14T20:33:22Z 73.20 2013-03-14T20:33:25Z 72.30 2013-03-14T20:33:27Z 71.20 2013-03-14T20:33:30Z 70.80 2013-03-14T20:33:32Z 69.70 2013-03-14T20:33:34Z 68.30 2013-03-14T20:33:37Z 68.50 2013-03-14T20:33:39Z 69.80 2013-03-14T20:33:41Z 68.40 2013-03-14T20:33:42Z 69.00 2013-03-14T20:33:44Z 68.00 2013-03-14T20:33:48Z 68.50 2013-03-14T20:33:51Z 68.50 2013-03-14T20:33:53Z 68.60 2013-03-14T20:33:56Z 69.20 2013-03-14T20:34:00Z 70.10 2013-03-14T20:34:03Z 68.80 2013-03-14T20:34:09Z 69.10 2013-03-14T20:34:12Z 69.40 2013-03-14T20:34:17Z 69.00 2013-03-14T20:34:21Z 68.60 2013-03-14T20:34:24Z 69.20 2013-03-14T20:34:28Z 70.30 2013-03-14T20:34:33Z 69.70 2013-03-14T20:34:36Z 70.20 2013-03-14T20:34:40Z 72.50 2013-03-14T20:34:45Z 72.70 2013-03-14T20:34:52Z 74.60 2013-03-14T20:34:59Z 76.70 2013-03-14T20:35:06Z 78.30 2013-03-14T20:35:15Z 78.90 2013-03-14T20:35:22Z 79.50 2013-03-14T20:35:29Z 80.60 2013-03-14T20:35:34Z 81.30 2013-03-14T20:35:41Z 81.50 2013-03-14T20:35:48Z 81.20 2013-03-14T20:35:55Z 82.10 2013-03-14T20:36:00Z 81.90 2013-03-14T20:36:05Z 80.00 2013-03-14T20:36:09Z 79.40 2013-03-14T20:36:14Z 79.30 2013-03-14T20:36:17Z 80.60 2013-03-14T20:36:21Z 81.60 2013-03-14T20:36:26Z 82.70 2013-03-14T20:36:31Z 83.60 2013-03-14T20:36:37Z 84.00 2013-03-14T20:36:42Z 84.60 2013-03-14T20:36:47Z 86.00 2013-03-14T20:36:52Z 87.10 2013-03-14T20:36:59Z 88.30 2013-03-14T20:37:06Z 88.80 2013-03-14T20:37:13Z 89.30 2013-03-14T20:37:20Z 89.80 2013-03-14T20:37:29Z 90.30 2013-03-14T20:37:39Z