www.cicloide.com 21360 www.cicloide.com 21360 401.80 2015-03-07T07:03:47Z 401.80 2015-03-07T07:03:48Z 401.80 2015-03-07T07:03:51Z 401.80 2015-03-07T07:03:55Z 401.80 2015-03-07T07:03:59Z 401.80 2015-03-07T07:04:03Z 401.80 2015-03-07T07:04:07Z 401.80 2015-03-07T07:04:11Z 401.80 2015-03-07T07:04:15Z 401.80 2015-03-07T07:04:19Z 401.80 2015-03-07T07:04:22Z 401.80 2015-03-07T07:04:23Z 401.80 2015-03-07T07:04:24Z 401.80 2015-03-07T07:04:25Z 401.80 2015-03-07T07:04:26Z 401.80 2015-03-07T07:04:28Z 401.80 2015-03-07T07:04:31Z 401.80 2015-03-07T07:04:32Z 401.80 2015-03-07T07:04:33Z 401.80 2015-03-07T07:04:34Z 401.80 2015-03-07T07:04:35Z 401.80 2015-03-07T07:04:36Z 401.80 2015-03-07T07:04:37Z 401.80 2015-03-07T07:04:38Z 401.80 2015-03-07T07:04:39Z 401.80 2015-03-07T07:04:40Z 401.80 2015-03-07T07:04:41Z 401.80 2015-03-07T07:04:42Z 401.80 2015-03-07T07:04:43Z 401.80 2015-03-07T07:04:44Z 401.80 2015-03-07T07:04:45Z 401.80 2015-03-07T07:04:46Z 401.80 2015-03-07T07:04:47Z 401.80 2015-03-07T07:04:48Z 401.80 2015-03-07T07:04:49Z 401.80 2015-03-07T07:04:50Z 401.80 2015-03-07T07:04:51Z 401.80 2015-03-07T07:04:53Z 401.80 2015-03-07T07:04:54Z 401.80 2015-03-07T07:04:55Z 401.80 2015-03-07T07:04:56Z 401.80 2015-03-07T07:04:57Z 401.80 2015-03-07T07:04:58Z 401.80 2015-03-07T07:04:59Z 401.80 2015-03-07T07:05:00Z 401.80 2015-03-07T07:05:01Z 401.80 2015-03-07T07:05:02Z 401.80 2015-03-07T07:05:03Z 401.80 2015-03-07T07:05:04Z 401.80 2015-03-07T07:05:05Z 401.80 2015-03-07T07:05:06Z 401.80 2015-03-07T07:05:07Z 401.80 2015-03-07T07:05:08Z 401.80 2015-03-07T07:05:09Z 401.80 2015-03-07T07:05:10Z 401.80 2015-03-07T07:05:11Z 401.80 2015-03-07T07:05:12Z 401.80 2015-03-07T07:05:13Z 401.80 2015-03-07T07:05:14Z 401.80 2015-03-07T07:05:15Z 401.80 2015-03-07T07:05:16Z 401.80 2015-03-07T07:05:17Z 401.80 2015-03-07T07:05:18Z 401.80 2015-03-07T07:05:19Z 401.80 2015-03-07T07:05:21Z 401.80 2015-03-07T07:05:24Z 401.80 2015-03-07T07:05:25Z 401.80 2015-03-07T07:05:26Z 401.80 2015-03-07T07:05:27Z 401.80 2015-03-07T07:05:28Z 401.80 2015-03-07T07:05:29Z 401.80 2015-03-07T07:05:30Z 401.80 2015-03-07T07:05:31Z 401.80 2015-03-07T07:05:32Z 401.80 2015-03-07T07:05:33Z 401.80 2015-03-07T07:05:34Z 401.80 2015-03-07T07:05:35Z 401.80 2015-03-07T07:05:36Z 401.80 2015-03-07T07:05:37Z 401.80 2015-03-07T07:05:38Z 401.80 2015-03-07T07:05:39Z 401.80 2015-03-07T07:05:40Z 401.80 2015-03-07T07:05:41Z 401.80 2015-03-07T07:05:42Z 401.80 2015-03-07T07:05:43Z 401.80 2015-03-07T07:05:44Z 401.80 2015-03-07T07:05:45Z 401.80 2015-03-07T07:05:46Z 401.80 2015-03-07T07:05:47Z 401.80 2015-03-07T07:05:48Z 401.80 2015-03-07T07:05:49Z 401.80 2015-03-07T07:05:50Z 401.80 2015-03-07T07:05:51Z 401.80 2015-03-07T07:05:52Z 401.80 2015-03-07T07:05:54Z 401.80 2015-03-07T07:05:55Z 401.80 2015-03-07T07:05:56Z 401.80 2015-03-07T07:05:57Z 401.80 2015-03-07T07:05:58Z 401.80 2015-03-07T07:05:59Z 401.80 2015-03-07T07:06:00Z 401.80 2015-03-07T07:06:01Z 401.80 2015-03-07T07:06:02Z 401.80 2015-03-07T07:06:03Z 401.80 2015-03-07T07:06:05Z 401.80 2015-03-07T07:06:09Z 401.80 2015-03-07T07:06:12Z 401.80 2015-03-07T07:06:13Z 401.80 2015-03-07T07:06:14Z 401.80 2015-03-07T07:06:15Z 401.80 2015-03-07T07:06:16Z 401.80 2015-03-07T07:06:17Z 401.80 2015-03-07T07:06:18Z 401.80 2015-03-07T07:06:19Z 401.80 2015-03-07T07:06:20Z 401.80 2015-03-07T07:06:21Z 401.80 2015-03-07T07:06:22Z 401.80 2015-03-07T07:06:23Z 401.80 2015-03-07T07:06:24Z 401.80 2015-03-07T07:06:25Z 401.80 2015-03-07T07:06:26Z 401.80 2015-03-07T07:06:27Z 401.80 2015-03-07T07:06:28Z 401.80 2015-03-07T07:06:29Z 401.80 2015-03-07T07:06:30Z 401.80 2015-03-07T07:06:31Z 401.80 2015-03-07T07:06:32Z 401.80 2015-03-07T07:06:33Z 401.80 2015-03-07T07:06:34Z 401.80 2015-03-07T07:06:35Z 401.80 2015-03-07T07:06:36Z 401.80 2015-03-07T07:06:37Z 401.80 2015-03-07T07:06:38Z 401.80 2015-03-07T07:06:39Z 401.80 2015-03-07T07:06:40Z 401.80 2015-03-07T07:06:41Z 401.80 2015-03-07T07:06:42Z 401.80 2015-03-07T07:06:43Z 401.80 2015-03-07T07:06:44Z 401.80 2015-03-07T07:06:45Z 401.80 2015-03-07T07:06:46Z 401.80 2015-03-07T07:06:47Z 401.80 2015-03-07T07:06:48Z 401.80 2015-03-07T07:06:49Z 401.80 2015-03-07T07:06:50Z 401.80 2015-03-07T07:06:51Z 401.80 2015-03-07T07:06:52Z 401.80 2015-03-07T07:06:53Z 401.80 2015-03-07T07:06:55Z 401.80 2015-03-07T07:06:56Z 401.80 2015-03-07T07:06:57Z 401.80 2015-03-07T07:06:58Z 401.80 2015-03-07T07:06:59Z 401.80 2015-03-07T07:07:00Z 401.80 2015-03-07T07:07:01Z 401.80 2015-03-07T07:07:02Z 401.80 2015-03-07T07:07:03Z 401.80 2015-03-07T07:07:04Z 401.80 2015-03-07T07:07:05Z 401.80 2015-03-07T07:07:06Z 401.80 2015-03-07T07:07:07Z 401.80 2015-03-07T07:07:08Z 401.80 2015-03-07T07:07:09Z 401.80 2015-03-07T07:07:10Z 401.80 2015-03-07T07:07:11Z 401.80 2015-03-07T07:07:12Z 401.80 2015-03-07T07:07:13Z 401.80 2015-03-07T07:07:14Z 401.80 2015-03-07T07:07:15Z 401.80 2015-03-07T07:07:16Z 401.80 2015-03-07T07:07:17Z 401.80 2015-03-07T07:07:18Z 401.80 2015-03-07T07:07:19Z 401.80 2015-03-07T07:07:20Z 401.80 2015-03-07T07:07:21Z 401.80 2015-03-07T07:07:22Z 401.80 2015-03-07T07:07:23Z 401.80 2015-03-07T07:07:24Z 401.80 2015-03-07T07:07:25Z 401.80 2015-03-07T07:07:26Z 401.80 2015-03-07T07:07:27Z 401.80 2015-03-07T07:07:28Z 401.80 2015-03-07T07:07:29Z 401.80 2015-03-07T07:07:30Z 401.80 2015-03-07T07:07:31Z 401.80 2015-03-07T07:07:32Z 401.80 2015-03-07T07:07:33Z 401.80 2015-03-07T07:07:34Z 401.80 2015-03-07T07:07:35Z 401.80 2015-03-07T07:07:36Z 401.80 2015-03-07T07:07:37Z 401.80 2015-03-07T07:07:38Z 401.80 2015-03-07T07:07:39Z 401.80 2015-03-07T07:07:40Z 401.80 2015-03-07T07:07:41Z 401.80 2015-03-07T07:07:42Z 401.80 2015-03-07T07:07:43Z 401.80 2015-03-07T07:07:44Z 401.80 2015-03-07T07:07:45Z 401.80 2015-03-07T07:07:46Z 401.80 2015-03-07T07:07:47Z 401.80 2015-03-07T07:07:48Z 401.80 2015-03-07T07:07:49Z 401.80 2015-03-07T07:07:50Z 401.80 2015-03-07T07:07:51Z 401.80 2015-03-07T07:07:52Z 401.80 2015-03-07T07:07:53Z 401.80 2015-03-07T07:07:54Z 401.80 2015-03-07T07:07:56Z 401.80 2015-03-07T07:07:57Z 401.80 2015-03-07T07:07:58Z 401.80 2015-03-07T07:07:59Z 401.80 2015-03-07T07:08:00Z 401.80 2015-03-07T07:08:01Z 401.80 2015-03-07T07:08:02Z 401.80 2015-03-07T07:08:03Z 401.80 2015-03-07T07:08:04Z 401.80 2015-03-07T07:08:05Z 401.80 2015-03-07T07:08:06Z 401.80 2015-03-07T07:08:07Z 401.80 2015-03-07T07:08:08Z 401.80 2015-03-07T07:08:09Z 401.80 2015-03-07T07:08:10Z 401.80 2015-03-07T07:08:11Z 401.80 2015-03-07T07:08:12Z 401.80 2015-03-07T07:08:13Z 401.80 2015-03-07T07:08:14Z 401.80 2015-03-07T07:08:15Z 401.80 2015-03-07T07:08:16Z 401.80 2015-03-07T07:08:17Z 401.80 2015-03-07T07:08:18Z 401.80 2015-03-07T07:08:19Z 401.80 2015-03-07T07:08:20Z 401.80 2015-03-07T07:08:21Z 401.80 2015-03-07T07:08:22Z 401.80 2015-03-07T07:08:23Z 401.80 2015-03-07T07:08:24Z 401.80 2015-03-07T07:08:25Z 401.80 2015-03-07T07:08:26Z 401.80 2015-03-07T07:08:27Z 401.80 2015-03-07T07:08:28Z 401.80 2015-03-07T07:08:29Z 401.80 2015-03-07T07:08:30Z 401.80 2015-03-07T07:08:31Z 401.80 2015-03-07T07:08:32Z 401.80 2015-03-07T07:08:33Z 401.80 2015-03-07T07:08:34Z 401.80 2015-03-07T07:08:35Z 401.80 2015-03-07T07:08:36Z 401.80 2015-03-07T07:08:37Z 401.80 2015-03-07T07:08:38Z 401.80 2015-03-07T07:08:39Z 401.80 2015-03-07T07:08:40Z 401.80 2015-03-07T07:08:41Z 401.80 2015-03-07T07:08:42Z 401.80 2015-03-07T07:08:43Z 401.80 2015-03-07T07:08:44Z 401.80 2015-03-07T07:08:45Z 401.80 2015-03-07T07:08:46Z 401.80 2015-03-07T07:08:47Z 401.80 2015-03-07T07:08:48Z 401.80 2015-03-07T07:08:49Z 401.80 2015-03-07T07:08:50Z 401.80 2015-03-07T07:08:51Z 401.80 2015-03-07T07:08:52Z 401.80 2015-03-07T07:08:53Z 401.80 2015-03-07T07:08:54Z 401.80 2015-03-07T07:08:55Z 401.80 2015-03-07T07:08:57Z 401.80 2015-03-07T07:08:58Z 401.80 2015-03-07T07:08:59Z 401.80 2015-03-07T07:09:00Z 401.80 2015-03-07T07:09:01Z 401.80 2015-03-07T07:09:02Z 401.80 2015-03-07T07:09:03Z 401.80 2015-03-07T07:09:04Z 401.80 2015-03-07T07:09:05Z 401.80 2015-03-07T07:09:06Z 401.80 2015-03-07T07:09:07Z 401.80 2015-03-07T07:09:08Z 401.80 2015-03-07T07:09:09Z 401.80 2015-03-07T07:09:10Z 401.80 2015-03-07T07:09:11Z 401.80 2015-03-07T07:09:12Z 401.80 2015-03-07T07:09:13Z 401.80 2015-03-07T07:09:14Z 401.80 2015-03-07T07:09:15Z 401.80 2015-03-07T07:09:16Z 401.80 2015-03-07T07:09:17Z 401.80 2015-03-07T07:09:18Z 401.80 2015-03-07T07:09:19Z 401.80 2015-03-07T07:09:20Z 401.80 2015-03-07T07:09:21Z 401.80 2015-03-07T07:09:22Z 401.80 2015-03-07T07:09:23Z 401.80 2015-03-07T07:09:24Z 401.80 2015-03-07T07:09:25Z 401.80 2015-03-07T07:09:26Z 401.80 2015-03-07T07:09:27Z 401.80 2015-03-07T07:09:28Z 401.80 2015-03-07T07:09:29Z 401.80 2015-03-07T07:09:30Z 401.80 2015-03-07T07:09:31Z 401.80 2015-03-07T07:09:32Z 401.80 2015-03-07T07:09:33Z 401.80 2015-03-07T07:09:34Z 401.80 2015-03-07T07:09:35Z 401.80 2015-03-07T07:09:36Z 401.80 2015-03-07T07:09:37Z 401.80 2015-03-07T07:09:38Z 401.80 2015-03-07T07:09:39Z 401.80 2015-03-07T07:09:40Z 401.80 2015-03-07T07:09:41Z 401.80 2015-03-07T07:09:42Z 401.80 2015-03-07T07:09:43Z 401.80 2015-03-07T07:09:44Z 401.80 2015-03-07T07:09:45Z 401.80 2015-03-07T07:09:46Z 401.80 2015-03-07T07:09:47Z 401.80 2015-03-07T07:09:48Z 401.80 2015-03-07T07:09:49Z 401.80 2015-03-07T07:09:50Z 401.80 2015-03-07T07:09:51Z 401.80 2015-03-07T07:09:52Z 401.80 2015-03-07T07:09:53Z 401.80 2015-03-07T07:09:54Z 401.80 2015-03-07T07:09:55Z 401.80 2015-03-07T07:09:56Z 401.80 2015-03-07T07:09:58Z 401.80 2015-03-07T07:09:59Z 401.80 2015-03-07T07:10:00Z 401.80 2015-03-07T07:10:01Z 401.80 2015-03-07T07:10:02Z 401.80 2015-03-07T07:10:03Z 401.80 2015-03-07T07:10:04Z 401.80 2015-03-07T07:10:05Z 401.80 2015-03-07T07:10:06Z 401.80 2015-03-07T07:10:07Z 401.80 2015-03-07T07:10:08Z 401.80 2015-03-07T07:10:09Z 401.80 2015-03-07T07:10:10Z 401.80 2015-03-07T07:10:11Z 401.80 2015-03-07T07:10:12Z 401.80 2015-03-07T07:10:13Z 401.80 2015-03-07T07:10:14Z 401.80 2015-03-07T07:10:15Z 401.80 2015-03-07T07:10:16Z 401.80 2015-03-07T07:10:17Z 401.80 2015-03-07T07:10:18Z 401.80 2015-03-07T07:10:19Z 401.80 2015-03-07T07:10:20Z 401.80 2015-03-07T07:10:21Z 401.80 2015-03-07T07:10:22Z 401.80 2015-03-07T07:10:23Z 401.80 2015-03-07T07:10:24Z 401.80 2015-03-07T07:10:25Z 401.80 2015-03-07T07:10:26Z 401.80 2015-03-07T07:10:27Z 401.80 2015-03-07T07:10:28Z 401.80 2015-03-07T07:10:29Z 401.80 2015-03-07T07:10:30Z 401.80 2015-03-07T07:10:31Z 401.80 2015-03-07T07:10:32Z 401.80 2015-03-07T07:10:33Z 401.80 2015-03-07T07:10:34Z 401.80 2015-03-07T07:10:35Z 401.80 2015-03-07T07:10:36Z 401.80 2015-03-07T07:10:37Z 401.80 2015-03-07T07:10:38Z 401.80 2015-03-07T07:10:39Z 401.80 2015-03-07T07:10:40Z 401.80 2015-03-07T07:10:41Z 401.80 2015-03-07T07:10:42Z 401.80 2015-03-07T07:10:43Z 401.80 2015-03-07T07:10:44Z 401.80 2015-03-07T07:10:45Z 401.80 2015-03-07T07:10:46Z 401.80 2015-03-07T07:10:47Z 401.80 2015-03-07T07:10:48Z 401.80 2015-03-07T07:10:49Z 401.80 2015-03-07T07:10:50Z 401.80 2015-03-07T07:10:51Z 401.80 2015-03-07T07:10:52Z 401.80 2015-03-07T07:10:53Z 401.80 2015-03-07T07:10:54Z 401.80 2015-03-07T07:10:55Z 401.80 2015-03-07T07:10:56Z 401.80 2015-03-07T07:10:57Z 401.80 2015-03-07T07:10:58Z 401.80 2015-03-07T07:11:00Z 401.80 2015-03-07T07:11:01Z 401.80 2015-03-07T07:11:02Z 401.80 2015-03-07T07:11:03Z 401.80 2015-03-07T07:11:04Z 401.80 2015-03-07T07:11:05Z 401.80 2015-03-07T07:11:06Z 401.80 2015-03-07T07:11:07Z 401.80 2015-03-07T07:11:08Z 401.80 2015-03-07T07:11:09Z 401.80 2015-03-07T07:11:10Z 401.80 2015-03-07T07:11:11Z 401.80 2015-03-07T07:11:12Z 401.80 2015-03-07T07:11:13Z 401.80 2015-03-07T07:11:14Z 401.80 2015-03-07T07:11:15Z 401.80 2015-03-07T07:11:16Z 401.80 2015-03-07T07:11:17Z 401.80 2015-03-07T07:11:18Z 401.80 2015-03-07T07:11:19Z 401.80 2015-03-07T07:11:20Z 401.80 2015-03-07T07:11:21Z 401.80 2015-03-07T07:11:22Z 401.80 2015-03-07T07:11:23Z 401.80 2015-03-07T07:11:24Z 401.80 2015-03-07T07:11:25Z 401.80 2015-03-07T07:11:26Z 401.80 2015-03-07T07:11:27Z 401.80 2015-03-07T07:11:28Z 401.80 2015-03-07T07:11:29Z 401.80 2015-03-07T07:11:30Z 401.80 2015-03-07T07:11:31Z 401.80 2015-03-07T07:11:32Z 401.80 2015-03-07T07:11:33Z 401.80 2015-03-07T07:11:34Z 401.80 2015-03-07T07:11:35Z 401.80 2015-03-07T07:11:36Z 401.80 2015-03-07T07:11:37Z 401.80 2015-03-07T07:11:38Z 401.80 2015-03-07T07:11:39Z 401.80 2015-03-07T07:11:40Z 401.80 2015-03-07T07:11:41Z 401.80 2015-03-07T07:11:42Z 401.80 2015-03-07T07:11:43Z 401.80 2015-03-07T07:11:44Z 401.70 2015-03-07T07:11:45Z 401.70 2015-03-07T07:11:46Z 401.70 2015-03-07T07:11:47Z 401.70 2015-03-07T07:11:48Z 401.70 2015-03-07T07:11:49Z 401.70 2015-03-07T07:11:50Z 401.80 2015-03-07T07:11:51Z 401.80 2015-03-07T07:11:52Z 401.80 2015-03-07T07:11:53Z 401.90 2015-03-07T07:11:54Z 401.90 2015-03-07T07:11:55Z 401.90 2015-03-07T07:11:56Z 401.90 2015-03-07T07:11:57Z 402.00 2015-03-07T07:11:58Z 402.10 2015-03-07T07:11:59Z 402.30 2015-03-07T07:12:01Z 402.20 2015-03-07T07:12:02Z 402.20 2015-03-07T07:12:03Z 402.00 2015-03-07T07:12:04Z 401.90 2015-03-07T07:12:05Z 401.80 2015-03-07T07:12:06Z 401.70 2015-03-07T07:12:07Z 401.60 2015-03-07T07:12:08Z 401.60 2015-03-07T07:12:09Z 401.60 2015-03-07T07:12:10Z 401.70 2015-03-07T07:12:11Z 401.80 2015-03-07T07:12:12Z 401.80 2015-03-07T07:12:13Z 401.80 2015-03-07T07:12:14Z 401.90 2015-03-07T07:12:15Z 401.90 2015-03-07T07:12:16Z 401.90 2015-03-07T07:12:17Z 401.90 2015-03-07T07:12:18Z 401.90 2015-03-07T07:12:19Z 401.90 2015-03-07T07:12:20Z 401.90 2015-03-07T07:12:21Z 401.90 2015-03-07T07:12:22Z 401.90 2015-03-07T07:12:23Z 401.90 2015-03-07T07:12:24Z 401.90 2015-03-07T07:12:25Z 401.90 2015-03-07T07:12:26Z 401.80 2015-03-07T07:12:27Z 401.80 2015-03-07T07:12:28Z 401.70 2015-03-07T07:12:29Z 401.70 2015-03-07T07:12:30Z 401.70 2015-03-07T07:12:31Z 401.70 2015-03-07T07:12:32Z 401.70 2015-03-07T07:12:33Z 401.70 2015-03-07T07:12:34Z 401.70 2015-03-07T07:12:35Z 401.60 2015-03-07T07:12:36Z 401.60 2015-03-07T07:12:37Z 401.60 2015-03-07T07:12:38Z 401.60 2015-03-07T07:12:39Z 401.50 2015-03-07T07:12:40Z 401.50 2015-03-07T07:12:41Z 401.50 2015-03-07T07:12:42Z 401.50 2015-03-07T07:12:43Z 401.50 2015-03-07T07:12:44Z 401.50 2015-03-07T07:12:45Z 401.50 2015-03-07T07:12:46Z 401.50 2015-03-07T07:12:47Z 401.40 2015-03-07T07:12:48Z 401.40 2015-03-07T07:12:49Z 401.40 2015-03-07T07:12:50Z 401.40 2015-03-07T07:12:51Z 401.40 2015-03-07T07:12:52Z 401.40 2015-03-07T07:12:53Z 401.60 2015-03-07T07:12:54Z 401.70 2015-03-07T07:12:55Z 401.80 2015-03-07T07:12:56Z 401.90 2015-03-07T07:12:57Z 401.80 2015-03-07T07:12:58Z 401.70 2015-03-07T07:12:59Z 401.70 2015-03-07T07:13:00Z 401.70 2015-03-07T07:13:02Z 401.60 2015-03-07T07:13:03Z 401.60 2015-03-07T07:13:04Z 401.60 2015-03-07T07:13:05Z 401.70 2015-03-07T07:13:06Z 401.80 2015-03-07T07:13:07Z 401.90 2015-03-07T07:13:08Z 401.90 2015-03-07T07:13:09Z 401.70 2015-03-07T07:13:10Z 401.50 2015-03-07T07:13:11Z 401.30 2015-03-07T07:13:12Z 401.10 2015-03-07T07:13:13Z 401.00 2015-03-07T07:13:14Z 400.90 2015-03-07T07:13:15Z 400.80 2015-03-07T07:13:16Z 400.70 2015-03-07T07:13:17Z 400.50 2015-03-07T07:13:18Z 400.40 2015-03-07T07:13:19Z 400.40 2015-03-07T07:13:20Z 400.30 2015-03-07T07:13:21Z 400.30 2015-03-07T07:13:22Z 400.20 2015-03-07T07:13:23Z 400.10 2015-03-07T07:13:24Z 400.00 2015-03-07T07:13:25Z 399.90 2015-03-07T07:13:26Z 399.80 2015-03-07T07:13:27Z 399.80 2015-03-07T07:13:28Z 399.80 2015-03-07T07:13:29Z 399.90 2015-03-07T07:13:30Z 399.90 2015-03-07T07:13:31Z 399.90 2015-03-07T07:13:32Z 399.90 2015-03-07T07:13:33Z 399.80 2015-03-07T07:13:34Z 399.80 2015-03-07T07:13:35Z 399.70 2015-03-07T07:13:36Z 399.70 2015-03-07T07:13:37Z 399.60 2015-03-07T07:13:38Z 399.60 2015-03-07T07:13:39Z 399.60 2015-03-07T07:13:40Z 399.60 2015-03-07T07:13:41Z 399.30 2015-03-07T07:13:42Z 399.10 2015-03-07T07:13:43Z 399.20 2015-03-07T07:13:44Z 399.30 2015-03-07T07:13:45Z 399.10 2015-03-07T07:13:46Z 399.00 2015-03-07T07:13:47Z 398.90 2015-03-07T07:13:48Z 398.90 2015-03-07T07:13:49Z 398.80 2015-03-07T07:13:50Z 398.70 2015-03-07T07:13:51Z 398.70 2015-03-07T07:13:52Z 398.60 2015-03-07T07:13:53Z 398.60 2015-03-07T07:13:54Z 398.60 2015-03-07T07:13:55Z 398.60 2015-03-07T07:13:56Z 398.60 2015-03-07T07:13:57Z 398.40 2015-03-07T07:13:58Z 398.30 2015-03-07T07:13:59Z 398.20 2015-03-07T07:14:00Z 398.20 2015-03-07T07:14:01Z 398.20 2015-03-07T07:14:02Z 398.20 2015-03-07T07:14:04Z 398.20 2015-03-07T07:14:05Z 398.00 2015-03-07T07:14:06Z 397.90 2015-03-07T07:14:07Z 397.60 2015-03-07T07:14:08Z 397.30 2015-03-07T07:14:09Z 397.00 2015-03-07T07:14:10Z 396.80 2015-03-07T07:14:11Z 396.70 2015-03-07T07:14:12Z 396.60 2015-03-07T07:14:13Z 396.50 2015-03-07T07:14:14Z 396.40 2015-03-07T07:14:15Z 396.40 2015-03-07T07:14:16Z 396.30 2015-03-07T07:14:17Z 396.30 2015-03-07T07:14:18Z 396.20 2015-03-07T07:14:19Z 396.10 2015-03-07T07:14:20Z 396.00 2015-03-07T07:14:21Z 395.70 2015-03-07T07:14:22Z 395.50 2015-03-07T07:14:23Z 395.30 2015-03-07T07:14:24Z 395.20 2015-03-07T07:14:25Z 395.20 2015-03-07T07:14:26Z 395.20 2015-03-07T07:14:27Z 395.20 2015-03-07T07:14:28Z 395.30 2015-03-07T07:14:29Z 395.20 2015-03-07T07:14:30Z 395.20 2015-03-07T07:14:31Z 395.20 2015-03-07T07:14:32Z 395.30 2015-03-07T07:14:33Z 395.20 2015-03-07T07:14:34Z 395.20 2015-03-07T07:14:35Z 395.20 2015-03-07T07:14:36Z 395.30 2015-03-07T07:14:37Z 395.30 2015-03-07T07:14:38Z 395.30 2015-03-07T07:14:39Z 395.30 2015-03-07T07:14:40Z 395.30 2015-03-07T07:14:41Z 395.40 2015-03-07T07:14:42Z 395.40 2015-03-07T07:14:43Z 395.50 2015-03-07T07:14:44Z 395.50 2015-03-07T07:14:45Z 395.50 2015-03-07T07:14:46Z 395.50 2015-03-07T07:14:47Z 395.50 2015-03-07T07:14:48Z 395.50 2015-03-07T07:14:49Z 395.60 2015-03-07T07:14:50Z 395.70 2015-03-07T07:14:51Z 395.80 2015-03-07T07:14:52Z 395.90 2015-03-07T07:14:53Z 395.70 2015-03-07T07:14:54Z 395.60 2015-03-07T07:14:55Z 395.50 2015-03-07T07:14:56Z 395.50 2015-03-07T07:14:57Z 395.40 2015-03-07T07:14:58Z 395.40 2015-03-07T07:14:59Z 395.40 2015-03-07T07:15:00Z 395.30 2015-03-07T07:15:01Z 395.40 2015-03-07T07:15:02Z 395.40 2015-03-07T07:15:03Z 395.50 2015-03-07T07:15:05Z 395.50 2015-03-07T07:15:06Z 395.50 2015-03-07T07:15:07Z 395.40 2015-03-07T07:15:08Z 395.40 2015-03-07T07:15:09Z 395.40 2015-03-07T07:15:10Z 395.40 2015-03-07T07:15:11Z 395.40 2015-03-07T07:15:12Z 395.50 2015-03-07T07:15:13Z 395.60 2015-03-07T07:15:14Z 395.60 2015-03-07T07:15:15Z 395.60 2015-03-07T07:15:16Z 395.60 2015-03-07T07:15:17Z 395.60 2015-03-07T07:15:18Z 395.60 2015-03-07T07:15:19Z 395.50 2015-03-07T07:15:20Z 395.40 2015-03-07T07:15:21Z 395.30 2015-03-07T07:15:22Z 395.30 2015-03-07T07:15:23Z 395.40 2015-03-07T07:15:24Z 395.50 2015-03-07T07:15:25Z 395.50 2015-03-07T07:15:26Z 395.60 2015-03-07T07:15:27Z 395.60 2015-03-07T07:15:28Z 395.60 2015-03-07T07:15:29Z 395.50 2015-03-07T07:15:30Z 395.30 2015-03-07T07:15:31Z 395.40 2015-03-07T07:15:32Z 395.50 2015-03-07T07:15:33Z 395.40 2015-03-07T07:15:34Z 395.30 2015-03-07T07:15:35Z 395.10 2015-03-07T07:15:36Z 395.00 2015-03-07T07:15:37Z 394.90 2015-03-07T07:15:38Z 394.90 2015-03-07T07:15:39Z 394.80 2015-03-07T07:15:40Z 394.80 2015-03-07T07:15:41Z 394.80 2015-03-07T07:15:42Z 394.70 2015-03-07T07:15:43Z 394.70 2015-03-07T07:15:44Z 394.70 2015-03-07T07:15:45Z 394.70 2015-03-07T07:15:46Z 394.70 2015-03-07T07:15:47Z 394.70 2015-03-07T07:15:48Z 394.70 2015-03-07T07:15:49Z 394.60 2015-03-07T07:15:50Z 394.60 2015-03-07T07:15:51Z 394.50 2015-03-07T07:15:52Z 394.50 2015-03-07T07:15:53Z 394.50 2015-03-07T07:15:54Z 394.50 2015-03-07T07:15:55Z 394.50 2015-03-07T07:15:56Z 394.50 2015-03-07T07:15:57Z 394.60 2015-03-07T07:15:58Z 394.80 2015-03-07T07:15:59Z 394.90 2015-03-07T07:16:00Z 395.00 2015-03-07T07:16:01Z 395.00 2015-03-07T07:16:02Z 395.00 2015-03-07T07:16:03Z 395.00 2015-03-07T07:16:04Z 395.10 2015-03-07T07:16:06Z 395.10 2015-03-07T07:16:07Z 395.00 2015-03-07T07:16:08Z 395.00 2015-03-07T07:16:09Z 395.00 2015-03-07T07:16:10Z 394.90 2015-03-07T07:16:11Z 395.20 2015-03-07T07:16:12Z 395.50 2015-03-07T07:16:13Z 395.70 2015-03-07T07:16:14Z 395.90 2015-03-07T07:16:15Z 396.10 2015-03-07T07:16:16Z 396.20 2015-03-07T07:16:17Z 396.40 2015-03-07T07:16:18Z 396.50 2015-03-07T07:16:19Z 397.00 2015-03-07T07:16:20Z 397.30 2015-03-07T07:16:21Z 397.70 2015-03-07T07:16:22Z 397.90 2015-03-07T07:16:23Z 398.10 2015-03-07T07:16:24Z 398.30 2015-03-07T07:16:25Z 398.50 2015-03-07T07:16:26Z 398.60 2015-03-07T07:16:27Z 398.80 2015-03-07T07:16:28Z 398.80 2015-03-07T07:16:29Z 399.10 2015-03-07T07:16:30Z 399.30 2015-03-07T07:16:31Z 399.40 2015-03-07T07:16:32Z 399.60 2015-03-07T07:16:33Z 399.70 2015-03-07T07:16:34Z 399.80 2015-03-07T07:16:35Z 399.90 2015-03-07T07:16:36Z 399.90 2015-03-07T07:16:37Z 400.00 2015-03-07T07:16:38Z 400.00 2015-03-07T07:16:39Z 400.00 2015-03-07T07:16:40Z 400.00 2015-03-07T07:16:41Z 400.10 2015-03-07T07:16:42Z 400.10 2015-03-07T07:16:43Z 400.10 2015-03-07T07:16:44Z 400.10 2015-03-07T07:16:45Z 400.20 2015-03-07T07:16:46Z 400.30 2015-03-07T07:16:47Z 400.30 2015-03-07T07:16:48Z 400.40 2015-03-07T07:16:49Z 400.60 2015-03-07T07:16:50Z 400.80 2015-03-07T07:16:51Z 401.00 2015-03-07T07:16:52Z 401.30 2015-03-07T07:16:53Z 401.40 2015-03-07T07:16:54Z 401.60 2015-03-07T07:16:55Z 401.70 2015-03-07T07:16:56Z 401.80 2015-03-07T07:16:57Z 402.00 2015-03-07T07:16:58Z 402.20 2015-03-07T07:16:59Z 402.20 2015-03-07T07:17:00Z 402.20 2015-03-07T07:17:01Z 402.30 2015-03-07T07:17:02Z 402.40 2015-03-07T07:17:03Z 402.40 2015-03-07T07:17:04Z 402.40 2015-03-07T07:17:05Z 402.40 2015-03-07T07:17:07Z 402.40 2015-03-07T07:17:08Z 402.30 2015-03-07T07:17:09Z 402.30 2015-03-07T07:17:10Z 402.30 2015-03-07T07:17:11Z 402.30 2015-03-07T07:17:12Z 402.00 2015-03-07T07:17:14Z 402.20 2015-03-07T07:17:17Z 402.20 2015-03-07T07:17:18Z 402.20 2015-03-07T07:17:19Z 402.00 2015-03-07T07:17:20Z 401.90 2015-03-07T07:17:21Z 402.00 2015-03-07T07:17:22Z 402.00 2015-03-07T07:17:23Z 401.90 2015-03-07T07:17:24Z 401.80 2015-03-07T07:17:25Z 401.50 2015-03-07T07:17:26Z 401.20 2015-03-07T07:17:27Z 400.90 2015-03-07T07:17:28Z 400.70 2015-03-07T07:17:29Z 400.30 2015-03-07T07:17:30Z 400.00 2015-03-07T07:17:31Z 399.50 2015-03-07T07:17:32Z 399.10 2015-03-07T07:17:33Z 398.80 2015-03-07T07:17:34Z 398.60 2015-03-07T07:17:35Z 398.20 2015-03-07T07:17:36Z 398.00 2015-03-07T07:17:37Z 397.80 2015-03-07T07:17:38Z 397.60 2015-03-07T07:17:39Z 397.40 2015-03-07T07:17:40Z 397.30 2015-03-07T07:17:41Z 397.20 2015-03-07T07:17:42Z 397.10 2015-03-07T07:17:43Z 397.10 2015-03-07T07:17:44Z 397.00 2015-03-07T07:17:45Z 397.00 2015-03-07T07:17:46Z 397.00 2015-03-07T07:17:47Z 396.90 2015-03-07T07:17:48Z 396.80 2015-03-07T07:17:49Z 396.80 2015-03-07T07:17:50Z 396.70 2015-03-07T07:17:51Z 396.90 2015-03-07T07:17:52Z 397.00 2015-03-07T07:17:53Z 397.10 2015-03-07T07:17:54Z 397.20 2015-03-07T07:17:55Z 397.30 2015-03-07T07:17:56Z 397.30 2015-03-07T07:17:57Z 397.30 2015-03-07T07:17:58Z 397.30 2015-03-07T07:17:59Z 397.40 2015-03-07T07:18:00Z 397.40 2015-03-07T07:18:01Z 397.40 2015-03-07T07:18:02Z 397.40 2015-03-07T07:18:03Z 397.40 2015-03-07T07:18:04Z 397.40 2015-03-07T07:18:05Z 397.40 2015-03-07T07:18:06Z 397.40 2015-03-07T07:18:08Z 397.40 2015-03-07T07:18:09Z 397.20 2015-03-07T07:18:10Z 397.10 2015-03-07T07:18:11Z 396.80 2015-03-07T07:18:12Z 396.50 2015-03-07T07:18:13Z 396.40 2015-03-07T07:18:14Z 396.30 2015-03-07T07:18:15Z 396.50 2015-03-07T07:18:16Z 396.80 2015-03-07T07:18:17Z 396.90 2015-03-07T07:18:18Z 397.00 2015-03-07T07:18:19Z 397.10 2015-03-07T07:18:20Z 397.10 2015-03-07T07:18:21Z 397.00 2015-03-07T07:18:22Z 397.00 2015-03-07T07:18:23Z 396.90 2015-03-07T07:18:24Z 396.80 2015-03-07T07:18:25Z 396.80 2015-03-07T07:18:26Z 396.80 2015-03-07T07:18:27Z 396.70 2015-03-07T07:18:28Z 396.70 2015-03-07T07:18:29Z 396.70 2015-03-07T07:18:30Z 396.60 2015-03-07T07:18:31Z 396.50 2015-03-07T07:18:32Z 396.40 2015-03-07T07:18:33Z 396.30 2015-03-07T07:18:34Z 396.20 2015-03-07T07:18:35Z 396.20 2015-03-07T07:18:36Z 396.20 2015-03-07T07:18:37Z 396.10 2015-03-07T07:18:38Z 396.10 2015-03-07T07:18:39Z 396.10 2015-03-07T07:18:40Z 396.10 2015-03-07T07:18:41Z 396.00 2015-03-07T07:18:42Z 396.00 2015-03-07T07:18:43Z 395.90 2015-03-07T07:18:44Z 395.90 2015-03-07T07:18:45Z 395.90 2015-03-07T07:18:46Z 396.00 2015-03-07T07:18:47Z 396.00 2015-03-07T07:18:48Z 396.10 2015-03-07T07:18:49Z 396.10 2015-03-07T07:18:50Z 396.10 2015-03-07T07:18:51Z 396.10 2015-03-07T07:18:52Z 396.10 2015-03-07T07:18:53Z 396.00 2015-03-07T07:18:54Z 395.90 2015-03-07T07:18:55Z 396.00 2015-03-07T07:18:56Z 396.00 2015-03-07T07:18:57Z 396.00 2015-03-07T07:18:58Z 396.00 2015-03-07T07:18:59Z 396.00 2015-03-07T07:19:00Z 396.00 2015-03-07T07:19:01Z 396.00 2015-03-07T07:19:02Z 396.00 2015-03-07T07:19:03Z 396.00 2015-03-07T07:19:04Z 396.00 2015-03-07T07:19:05Z 396.40 2015-03-07T07:19:06Z 396.60 2015-03-07T07:19:07Z 396.90 2015-03-07T07:19:09Z 397.00 2015-03-07T07:19:10Z 397.10 2015-03-07T07:19:11Z 397.00 2015-03-07T07:19:12Z 396.90 2015-03-07T07:19:13Z 396.80 2015-03-07T07:19:14Z 396.70 2015-03-07T07:19:15Z 396.60 2015-03-07T07:19:16Z 396.50 2015-03-07T07:19:17Z 396.50 2015-03-07T07:19:18Z 396.40 2015-03-07T07:19:19Z 396.50 2015-03-07T07:19:20Z 396.60 2015-03-07T07:19:21Z 396.70 2015-03-07T07:19:22Z 396.70 2015-03-07T07:19:23Z 396.70 2015-03-07T07:19:24Z 396.70 2015-03-07T07:19:25Z 396.70 2015-03-07T07:19:26Z 396.70 2015-03-07T07:19:27Z 396.80 2015-03-07T07:19:28Z 396.80 2015-03-07T07:19:29Z 396.80 2015-03-07T07:19:30Z 396.80 2015-03-07T07:19:31Z 396.80 2015-03-07T07:19:32Z 396.90 2015-03-07T07:19:33Z 396.90 2015-03-07T07:19:34Z 396.90 2015-03-07T07:19:35Z 397.10 2015-03-07T07:19:36Z 397.20 2015-03-07T07:19:37Z 397.30 2015-03-07T07:19:38Z 397.30 2015-03-07T07:19:39Z 397.40 2015-03-07T07:19:40Z 397.40 2015-03-07T07:19:41Z 397.40 2015-03-07T07:19:42Z 397.40 2015-03-07T07:19:43Z 397.50 2015-03-07T07:19:44Z 397.50 2015-03-07T07:19:45Z 397.50 2015-03-07T07:19:46Z 397.60 2015-03-07T07:19:47Z 397.80 2015-03-07T07:19:48Z 397.90 2015-03-07T07:19:49Z 397.80 2015-03-07T07:19:50Z 397.80 2015-03-07T07:19:51Z 397.90 2015-03-07T07:19:52Z 397.90 2015-03-07T07:19:53Z 397.90 2015-03-07T07:19:54Z 397.90 2015-03-07T07:19:55Z 398.00 2015-03-07T07:19:56Z 398.10 2015-03-07T07:19:57Z 398.20 2015-03-07T07:19:58Z 398.30 2015-03-07T07:19:59Z 398.30 2015-03-07T07:20:00Z 398.40 2015-03-07T07:20:01Z 398.40 2015-03-07T07:20:02Z 398.40 2015-03-07T07:20:03Z 398.30 2015-03-07T07:20:04Z 398.20 2015-03-07T07:20:05Z 398.20 2015-03-07T07:20:06Z 398.10 2015-03-07T07:20:07Z 398.20 2015-03-07T07:20:08Z 398.30 2015-03-07T07:20:10Z 398.30 2015-03-07T07:20:11Z 398.40 2015-03-07T07:20:12Z 398.40 2015-03-07T07:20:13Z 398.40 2015-03-07T07:20:14Z 398.50 2015-03-07T07:20:15Z 398.50 2015-03-07T07:20:16Z 398.50 2015-03-07T07:20:17Z 398.50 2015-03-07T07:20:18Z 398.50 2015-03-07T07:20:19Z 398.50 2015-03-07T07:20:20Z 398.50 2015-03-07T07:20:21Z 398.60 2015-03-07T07:20:22Z 398.70 2015-03-07T07:20:23Z 398.90 2015-03-07T07:20:24Z 399.00 2015-03-07T07:20:25Z 399.10 2015-03-07T07:20:26Z 399.20 2015-03-07T07:20:27Z 399.20 2015-03-07T07:20:28Z 399.20 2015-03-07T07:20:29Z 399.10 2015-03-07T07:20:30Z 399.10 2015-03-07T07:20:31Z 399.10 2015-03-07T07:20:32Z 399.10 2015-03-07T07:20:33Z 399.20 2015-03-07T07:20:34Z 399.20 2015-03-07T07:20:35Z 399.20 2015-03-07T07:20:36Z 399.20 2015-03-07T07:20:37Z 399.20 2015-03-07T07:20:38Z 399.20 2015-03-07T07:20:39Z 399.10 2015-03-07T07:20:40Z 399.10 2015-03-07T07:20:41Z 399.10 2015-03-07T07:20:42Z 399.10 2015-03-07T07:20:43Z 399.30 2015-03-07T07:20:44Z 399.50 2015-03-07T07:20:45Z 399.60 2015-03-07T07:20:46Z 399.70 2015-03-07T07:20:47Z 399.80 2015-03-07T07:20:48Z 399.90 2015-03-07T07:20:49Z 400.10 2015-03-07T07:20:50Z 400.20 2015-03-07T07:20:51Z 400.20 2015-03-07T07:20:52Z 400.30 2015-03-07T07:20:53Z 400.40 2015-03-07T07:20:54Z 400.50 2015-03-07T07:20:55Z 400.60 2015-03-07T07:20:56Z 400.60 2015-03-07T07:20:57Z 400.60 2015-03-07T07:20:58Z 400.60 2015-03-07T07:20:59Z 400.80 2015-03-07T07:21:00Z 400.90 2015-03-07T07:21:01Z 400.80 2015-03-07T07:21:02Z 400.80 2015-03-07T07:21:03Z 400.70 2015-03-07T07:21:04Z 400.70 2015-03-07T07:21:05Z 400.70 2015-03-07T07:21:06Z 400.70 2015-03-07T07:21:07Z 400.70 2015-03-07T07:21:08Z 400.70 2015-03-07T07:21:09Z 400.70 2015-03-07T07:21:10Z 401.00 2015-03-07T07:21:12Z 401.10 2015-03-07T07:21:13Z 401.30 2015-03-07T07:21:14Z 401.40 2015-03-07T07:21:15Z 401.50 2015-03-07T07:21:16Z 401.60 2015-03-07T07:21:17Z 401.70 2015-03-07T07:21:18Z 401.70 2015-03-07T07:21:19Z 401.60 2015-03-07T07:21:20Z 401.60 2015-03-07T07:21:21Z 401.70 2015-03-07T07:21:22Z 401.80 2015-03-07T07:21:23Z 401.70 2015-03-07T07:21:24Z 401.70 2015-03-07T07:21:25Z 401.70 2015-03-07T07:21:26Z 401.70 2015-03-07T07:21:27Z 401.60 2015-03-07T07:21:28Z 401.60 2015-03-07T07:21:29Z 401.60 2015-03-07T07:21:30Z 401.60 2015-03-07T07:21:31Z 401.70 2015-03-07T07:21:32Z 401.70 2015-03-07T07:21:33Z 401.70 2015-03-07T07:21:34Z 401.80 2015-03-07T07:21:35Z 401.90 2015-03-07T07:21:36Z 402.00 2015-03-07T07:21:37Z 402.10 2015-03-07T07:21:38Z 402.20 2015-03-07T07:21:39Z 402.20 2015-03-07T07:21:40Z 402.20 2015-03-07T07:21:41Z 402.30 2015-03-07T07:21:42Z 402.30 2015-03-07T07:21:43Z 402.30 2015-03-07T07:21:44Z 402.30 2015-03-07T07:21:45Z 402.30 2015-03-07T07:21:46Z 402.30 2015-03-07T07:21:47Z 402.30 2015-03-07T07:21:48Z 402.30 2015-03-07T07:21:49Z 402.30 2015-03-07T07:21:50Z 402.20 2015-03-07T07:21:51Z 402.20 2015-03-07T07:21:52Z 402.20 2015-03-07T07:21:53Z 402.20 2015-03-07T07:21:54Z 402.10 2015-03-07T07:21:55Z 402.20 2015-03-07T07:21:56Z 402.30 2015-03-07T07:21:57Z 402.40 2015-03-07T07:21:58Z 402.40 2015-03-07T07:21:59Z 402.50 2015-03-07T07:22:00Z 402.60 2015-03-07T07:22:01Z 402.60 2015-03-07T07:22:02Z 402.70 2015-03-07T07:22:03Z 402.70 2015-03-07T07:22:04Z 402.70 2015-03-07T07:22:05Z 402.70 2015-03-07T07:22:06Z 402.70 2015-03-07T07:22:07Z 402.80 2015-03-07T07:22:08Z 402.90 2015-03-07T07:22:09Z 402.80 2015-03-07T07:22:10Z 402.80 2015-03-07T07:22:11Z 403.00 2015-03-07T07:22:12Z 403.00 2015-03-07T07:22:14Z 403.00 2015-03-07T07:22:15Z 403.10 2015-03-07T07:22:16Z 403.20 2015-03-07T07:22:17Z 403.40 2015-03-07T07:22:18Z 403.50 2015-03-07T07:22:19Z 403.60 2015-03-07T07:22:20Z 403.60 2015-03-07T07:22:21Z 403.70 2015-03-07T07:22:22Z 403.70 2015-03-07T07:22:23Z 403.60 2015-03-07T07:22:24Z 403.50 2015-03-07T07:22:25Z 403.50 2015-03-07T07:22:26Z 403.40 2015-03-07T07:22:27Z 403.40 2015-03-07T07:22:28Z 403.40 2015-03-07T07:22:29Z 403.60 2015-03-07T07:22:30Z 403.80 2015-03-07T07:22:31Z 403.90 2015-03-07T07:22:32Z 404.00 2015-03-07T07:22:33Z 404.20 2015-03-07T07:22:34Z 404.40 2015-03-07T07:22:35Z 404.30 2015-03-07T07:22:36Z 404.30 2015-03-07T07:22:37Z 404.30 2015-03-07T07:22:38Z 404.30 2015-03-07T07:22:39Z 404.30 2015-03-07T07:22:40Z 404.20 2015-03-07T07:22:41Z 404.20 2015-03-07T07:22:42Z 404.10 2015-03-07T07:22:43Z 404.10 2015-03-07T07:22:44Z 404.10 2015-03-07T07:22:45Z 404.20 2015-03-07T07:22:46Z 404.30 2015-03-07T07:22:47Z 404.40 2015-03-07T07:22:48Z 404.40 2015-03-07T07:22:49Z 404.60 2015-03-07T07:22:50Z 404.80 2015-03-07T07:22:51Z 405.10 2015-03-07T07:22:52Z 405.30 2015-03-07T07:22:53Z 405.40 2015-03-07T07:22:54Z 405.50 2015-03-07T07:22:55Z 405.70 2015-03-07T07:22:56Z 405.90 2015-03-07T07:22:57Z 406.00 2015-03-07T07:22:58Z 406.10 2015-03-07T07:22:59Z 406.20 2015-03-07T07:23:00Z 406.20 2015-03-07T07:23:01Z 406.20 2015-03-07T07:23:02Z 406.30 2015-03-07T07:23:03Z 406.50 2015-03-07T07:23:04Z 406.80 2015-03-07T07:23:05Z 406.80 2015-03-07T07:23:06Z 406.90 2015-03-07T07:23:07Z 407.00 2015-03-07T07:23:08Z 407.00 2015-03-07T07:23:09Z 407.00 2015-03-07T07:23:10Z 407.10 2015-03-07T07:23:11Z 407.20 2015-03-07T07:23:12Z 407.30 2015-03-07T07:23:13Z 407.60 2015-03-07T07:23:14Z 408.10 2015-03-07T07:23:16Z 408.40 2015-03-07T07:23:17Z 408.60 2015-03-07T07:23:18Z 408.70 2015-03-07T07:23:19Z 408.90 2015-03-07T07:23:20Z 409.00 2015-03-07T07:23:21Z 409.30 2015-03-07T07:23:22Z 409.50 2015-03-07T07:23:23Z 409.80 2015-03-07T07:23:24Z 409.90 2015-03-07T07:23:25Z 410.10 2015-03-07T07:23:26Z 410.30 2015-03-07T07:23:27Z 410.40 2015-03-07T07:23:28Z 410.50 2015-03-07T07:23:29Z 410.50 2015-03-07T07:23:30Z 410.60 2015-03-07T07:23:31Z 410.80 2015-03-07T07:23:32Z 410.90 2015-03-07T07:23:33Z 411.30 2015-03-07T07:23:34Z 411.60 2015-03-07T07:23:35Z 411.90 2015-03-07T07:23:36Z 412.20 2015-03-07T07:23:37Z 412.50 2015-03-07T07:23:38Z 412.80 2015-03-07T07:23:39Z 413.00 2015-03-07T07:23:40Z 413.10 2015-03-07T07:23:41Z 413.30 2015-03-07T07:23:42Z 413.50 2015-03-07T07:23:43Z 413.70 2015-03-07T07:23:44Z 414.00 2015-03-07T07:23:45Z 414.30 2015-03-07T07:23:46Z 414.50 2015-03-07T07:23:47Z 414.60 2015-03-07T07:23:48Z 414.80 2015-03-07T07:23:49Z 414.80 2015-03-07T07:23:50Z 414.80 2015-03-07T07:23:51Z 414.80 2015-03-07T07:23:52Z 414.80 2015-03-07T07:23:53Z 415.00 2015-03-07T07:23:54Z 415.10 2015-03-07T07:23:55Z 415.20 2015-03-07T07:23:56Z 415.20 2015-03-07T07:23:57Z 415.10 2015-03-07T07:23:58Z 415.10 2015-03-07T07:23:59Z 415.00 2015-03-07T07:24:00Z 414.90 2015-03-07T07:24:01Z 414.80 2015-03-07T07:24:02Z 414.80 2015-03-07T07:24:03Z 414.80 2015-03-07T07:24:04Z 414.80 2015-03-07T07:24:05Z 414.80 2015-03-07T07:24:06Z 414.80 2015-03-07T07:24:07Z 414.80 2015-03-07T07:24:08Z 414.70 2015-03-07T07:24:09Z 414.50 2015-03-07T07:24:10Z 414.40 2015-03-07T07:24:11Z 414.20 2015-03-07T07:24:12Z 414.10 2015-03-07T07:24:13Z 413.90 2015-03-07T07:24:14Z 413.80 2015-03-07T07:24:15Z 413.70 2015-03-07T07:24:16Z 413.50 2015-03-07T07:24:18Z 413.50 2015-03-07T07:24:19Z 413.40 2015-03-07T07:24:20Z 413.40 2015-03-07T07:24:21Z 413.50 2015-03-07T07:24:22Z 413.60 2015-03-07T07:24:23Z 413.70 2015-03-07T07:24:24Z 413.70 2015-03-07T07:24:25Z 413.70 2015-03-07T07:24:26Z 413.80 2015-03-07T07:24:27Z 413.80 2015-03-07T07:24:28Z 413.80 2015-03-07T07:24:29Z 413.80 2015-03-07T07:24:30Z 413.90 2015-03-07T07:24:31Z 413.90 2015-03-07T07:24:32Z 413.80 2015-03-07T07:24:33Z 413.90 2015-03-07T07:24:34Z 414.00 2015-03-07T07:24:35Z 413.90 2015-03-07T07:24:36Z 413.80 2015-03-07T07:24:37Z 414.00 2015-03-07T07:24:38Z 414.10 2015-03-07T07:24:39Z 414.20 2015-03-07T07:24:40Z 414.30 2015-03-07T07:24:41Z 414.40 2015-03-07T07:24:42Z 414.40 2015-03-07T07:24:43Z 414.40 2015-03-07T07:24:44Z 414.50 2015-03-07T07:24:45Z 414.40 2015-03-07T07:24:46Z 414.40 2015-03-07T07:24:47Z 414.40 2015-03-07T07:24:48Z 414.30 2015-03-07T07:24:49Z 414.30 2015-03-07T07:24:50Z 414.30 2015-03-07T07:24:51Z 414.40 2015-03-07T07:24:52Z 414.40 2015-03-07T07:24:53Z 414.20 2015-03-07T07:24:54Z 414.00 2015-03-07T07:24:55Z 414.00 2015-03-07T07:24:56Z 414.00 2015-03-07T07:24:57Z 414.00 2015-03-07T07:24:58Z 414.00 2015-03-07T07:24:59Z 414.20 2015-03-07T07:25:00Z 414.40 2015-03-07T07:25:01Z 414.50 2015-03-07T07:25:02Z 414.50 2015-03-07T07:25:03Z 414.60 2015-03-07T07:25:04Z 414.70 2015-03-07T07:25:05Z 414.60 2015-03-07T07:25:06Z 414.60 2015-03-07T07:25:07Z 414.50 2015-03-07T07:25:08Z 414.50 2015-03-07T07:25:09Z 414.50 2015-03-07T07:25:10Z 414.50 2015-03-07T07:25:11Z 414.60 2015-03-07T07:25:12Z 414.60 2015-03-07T07:25:13Z 414.80 2015-03-07T07:25:14Z 414.90 2015-03-07T07:25:15Z 414.90 2015-03-07T07:25:16Z 414.90 2015-03-07T07:25:17Z 415.00 2015-03-07T07:25:18Z 415.10 2015-03-07T07:25:20Z 415.20 2015-03-07T07:25:21Z 415.30 2015-03-07T07:25:22Z 415.30 2015-03-07T07:25:23Z 415.40 2015-03-07T07:25:24Z 415.40 2015-03-07T07:25:25Z 415.50 2015-03-07T07:25:26Z 415.50 2015-03-07T07:25:27Z 415.50 2015-03-07T07:25:28Z 415.50 2015-03-07T07:25:29Z 415.70 2015-03-07T07:25:30Z 415.80 2015-03-07T07:25:31Z 415.90 2015-03-07T07:25:32Z 416.00 2015-03-07T07:25:33Z 416.10 2015-03-07T07:25:34Z 416.20 2015-03-07T07:25:35Z 416.40 2015-03-07T07:25:36Z 416.50 2015-03-07T07:25:37Z 416.50 2015-03-07T07:25:38Z 416.60 2015-03-07T07:25:39Z 416.60 2015-03-07T07:25:40Z 416.70 2015-03-07T07:25:41Z 416.70 2015-03-07T07:25:42Z 416.70 2015-03-07T07:25:43Z 416.70 2015-03-07T07:25:44Z 416.70 2015-03-07T07:25:45Z 416.90 2015-03-07T07:25:46Z 417.10 2015-03-07T07:25:47Z 417.30 2015-03-07T07:25:48Z 417.50 2015-03-07T07:25:49Z 417.50 2015-03-07T07:25:50Z 417.60 2015-03-07T07:25:51Z 417.70 2015-03-07T07:25:52Z 417.70 2015-03-07T07:25:53Z 417.90 2015-03-07T07:25:54Z 418.10 2015-03-07T07:25:55Z 418.20 2015-03-07T07:25:56Z 418.20 2015-03-07T07:25:57Z 418.30 2015-03-07T07:25:58Z 418.30 2015-03-07T07:25:59Z 418.20 2015-03-07T07:26:00Z 418.20 2015-03-07T07:26:01Z 418.40 2015-03-07T07:26:02Z 418.60 2015-03-07T07:26:03Z 418.80 2015-03-07T07:26:04Z 419.00 2015-03-07T07:26:05Z 419.10 2015-03-07T07:26:06Z 419.20 2015-03-07T07:26:07Z 419.30 2015-03-07T07:26:08Z 419.30 2015-03-07T07:26:09Z 419.50 2015-03-07T07:26:10Z 419.60 2015-03-07T07:26:11Z 419.70 2015-03-07T07:26:12Z 419.80 2015-03-07T07:26:13Z 420.00 2015-03-07T07:26:14Z 420.10 2015-03-07T07:26:15Z 420.20 2015-03-07T07:26:16Z 420.30 2015-03-07T07:26:17Z 420.40 2015-03-07T07:26:18Z 420.50 2015-03-07T07:26:19Z 420.70 2015-03-07T07:26:20Z 421.10 2015-03-07T07:26:22Z 421.20 2015-03-07T07:26:23Z 421.30 2015-03-07T07:26:24Z 421.30 2015-03-07T07:26:25Z 421.40 2015-03-07T07:26:26Z 421.40 2015-03-07T07:26:27Z 421.60 2015-03-07T07:26:28Z 421.80 2015-03-07T07:26:29Z 421.90 2015-03-07T07:26:30Z 422.00 2015-03-07T07:26:31Z 422.20 2015-03-07T07:26:32Z 422.40 2015-03-07T07:26:33Z 422.40 2015-03-07T07:26:34Z 422.40 2015-03-07T07:26:35Z 422.50 2015-03-07T07:26:36Z 422.60 2015-03-07T07:26:37Z 422.70 2015-03-07T07:26:38Z 422.70 2015-03-07T07:26:39Z 423.00 2015-03-07T07:26:40Z 423.20 2015-03-07T07:26:41Z 423.40 2015-03-07T07:26:42Z 423.50 2015-03-07T07:26:43Z 423.70 2015-03-07T07:26:44Z 423.80 2015-03-07T07:26:45Z 423.90 2015-03-07T07:26:46Z 424.00 2015-03-07T07:26:47Z 424.10 2015-03-07T07:26:48Z 424.20 2015-03-07T07:26:49Z 424.20 2015-03-07T07:26:50Z 424.30 2015-03-07T07:26:51Z 424.30 2015-03-07T07:26:52Z 424.30 2015-03-07T07:26:53Z 424.40 2015-03-07T07:26:54Z 424.40 2015-03-07T07:26:55Z 424.50 2015-03-07T07:26:56Z 424.50 2015-03-07T07:26:57Z 424.60 2015-03-07T07:26:58Z 424.70 2015-03-07T07:26:59Z 424.90 2015-03-07T07:27:00Z 425.00 2015-03-07T07:27:01Z 425.20 2015-03-07T07:27:02Z 425.30 2015-03-07T07:27:03Z 425.50 2015-03-07T07:27:04Z 425.60 2015-03-07T07:27:05Z 425.80 2015-03-07T07:27:06Z 425.90 2015-03-07T07:27:07Z 426.00 2015-03-07T07:27:08Z 426.10 2015-03-07T07:27:09Z 426.20 2015-03-07T07:27:10Z 426.30 2015-03-07T07:27:11Z 426.40 2015-03-07T07:27:12Z 426.50 2015-03-07T07:27:13Z 426.50 2015-03-07T07:27:14Z 426.50 2015-03-07T07:27:15Z 426.70 2015-03-07T07:27:16Z 426.80 2015-03-07T07:27:17Z 426.90 2015-03-07T07:27:18Z 427.00 2015-03-07T07:27:19Z 427.20 2015-03-07T07:27:20Z 427.30 2015-03-07T07:27:21Z 427.30 2015-03-07T07:27:22Z 427.50 2015-03-07T07:27:24Z 427.70 2015-03-07T07:27:25Z 427.90 2015-03-07T07:27:26Z 428.00 2015-03-07T07:27:27Z 428.00 2015-03-07T07:27:28Z 428.10 2015-03-07T07:27:29Z 428.10 2015-03-07T07:27:30Z 428.20 2015-03-07T07:27:31Z 428.30 2015-03-07T07:27:32Z 428.30 2015-03-07T07:27:33Z 428.50 2015-03-07T07:27:34Z 428.60 2015-03-07T07:27:35Z 428.70 2015-03-07T07:27:36Z 428.80 2015-03-07T07:27:37Z 429.00 2015-03-07T07:27:38Z 429.10 2015-03-07T07:27:39Z 429.20 2015-03-07T07:27:40Z 429.30 2015-03-07T07:27:41Z 429.40 2015-03-07T07:27:42Z 429.50 2015-03-07T07:27:43Z 429.70 2015-03-07T07:27:44Z 429.90 2015-03-07T07:27:45Z 430.10 2015-03-07T07:27:46Z 430.20 2015-03-07T07:27:47Z 430.10 2015-03-07T07:27:48Z 430.10 2015-03-07T07:27:49Z 430.10 2015-03-07T07:27:50Z 430.00 2015-03-07T07:27:51Z 430.00 2015-03-07T07:27:52Z 430.00 2015-03-07T07:27:53Z 430.10 2015-03-07T07:27:54Z 430.20 2015-03-07T07:27:55Z 430.50 2015-03-07T07:27:56Z 430.70 2015-03-07T07:27:57Z 430.80 2015-03-07T07:27:58Z 430.90 2015-03-07T07:27:59Z 431.10 2015-03-07T07:28:00Z 431.20 2015-03-07T07:28:01Z 431.30 2015-03-07T07:28:02Z 431.30 2015-03-07T07:28:03Z 431.50 2015-03-07T07:28:04Z 431.60 2015-03-07T07:28:05Z 431.90 2015-03-07T07:28:06Z 432.10 2015-03-07T07:28:07Z 432.30 2015-03-07T07:28:08Z 432.40 2015-03-07T07:28:09Z 432.50 2015-03-07T07:28:10Z 432.50 2015-03-07T07:28:11Z 432.60 2015-03-07T07:28:12Z 432.60 2015-03-07T07:28:13Z 432.60 2015-03-07T07:28:14Z 432.70 2015-03-07T07:28:15Z 432.90 2015-03-07T07:28:16Z 433.10 2015-03-07T07:28:17Z 433.30 2015-03-07T07:28:18Z 433.50 2015-03-07T07:28:19Z 433.60 2015-03-07T07:28:20Z 433.70 2015-03-07T07:28:21Z 433.70 2015-03-07T07:28:22Z 433.70 2015-03-07T07:28:23Z 433.70 2015-03-07T07:28:24Z 433.90 2015-03-07T07:28:26Z 434.00 2015-03-07T07:28:27Z 434.10 2015-03-07T07:28:28Z 434.20 2015-03-07T07:28:29Z 434.30 2015-03-07T07:28:30Z 434.30 2015-03-07T07:28:31Z 434.40 2015-03-07T07:28:32Z 434.40 2015-03-07T07:28:33Z 434.40 2015-03-07T07:28:34Z 434.50 2015-03-07T07:28:35Z 434.50 2015-03-07T07:28:36Z 434.60 2015-03-07T07:28:37Z 434.60 2015-03-07T07:28:38Z 434.70 2015-03-07T07:28:39Z 434.50 2015-03-07T07:28:40Z 434.40 2015-03-07T07:28:41Z 434.30 2015-03-07T07:28:42Z 434.20 2015-03-07T07:28:43Z 434.20 2015-03-07T07:28:44Z 434.10 2015-03-07T07:28:45Z 434.00 2015-03-07T07:28:46Z 433.90 2015-03-07T07:28:47Z 433.90 2015-03-07T07:28:48Z 433.90 2015-03-07T07:28:49Z 433.80 2015-03-07T07:28:50Z 433.80 2015-03-07T07:28:51Z 433.80 2015-03-07T07:28:52Z 433.80 2015-03-07T07:28:53Z 433.60 2015-03-07T07:28:54Z 433.50 2015-03-07T07:28:55Z 433.40 2015-03-07T07:28:56Z 433.30 2015-03-07T07:28:57Z 433.10 2015-03-07T07:28:58Z 433.00 2015-03-07T07:28:59Z 433.00 2015-03-07T07:29:00Z 432.90 2015-03-07T07:29:01Z 432.90 2015-03-07T07:29:02Z 432.80 2015-03-07T07:29:03Z 432.90 2015-03-07T07:29:04Z 432.90 2015-03-07T07:29:05Z 432.90 2015-03-07T07:29:06Z 432.90 2015-03-07T07:29:07Z 432.70 2015-03-07T07:29:08Z 432.60 2015-03-07T07:29:09Z 432.50 2015-03-07T07:29:10Z 432.40 2015-03-07T07:29:11Z 432.60 2015-03-07T07:29:12Z 432.70 2015-03-07T07:29:13Z 432.80 2015-03-07T07:29:14Z 432.90 2015-03-07T07:29:15Z 433.00 2015-03-07T07:29:16Z 433.00 2015-03-07T07:29:17Z 433.00 2015-03-07T07:29:18Z 433.10 2015-03-07T07:29:19Z 433.10 2015-03-07T07:29:20Z 433.10 2015-03-07T07:29:21Z 433.20 2015-03-07T07:29:22Z 433.30 2015-03-07T07:29:23Z 433.40 2015-03-07T07:29:24Z 433.50 2015-03-07T07:29:25Z 433.60 2015-03-07T07:29:27Z 433.60 2015-03-07T07:29:28Z 433.60 2015-03-07T07:29:29Z 433.90 2015-03-07T07:29:30Z 434.10 2015-03-07T07:29:31Z 434.20 2015-03-07T07:29:32Z 434.30 2015-03-07T07:29:33Z 434.40 2015-03-07T07:29:34Z 434.40 2015-03-07T07:29:35Z 434.40 2015-03-07T07:29:36Z 434.40 2015-03-07T07:29:37Z 434.40 2015-03-07T07:29:38Z 434.40 2015-03-07T07:29:39Z 434.60 2015-03-07T07:29:40Z 434.80 2015-03-07T07:29:41Z 435.00 2015-03-07T07:29:42Z 435.20 2015-03-07T07:29:43Z 435.30 2015-03-07T07:29:44Z 435.40 2015-03-07T07:29:45Z 435.40 2015-03-07T07:29:46Z 435.50 2015-03-07T07:29:47Z 435.50 2015-03-07T07:29:48Z 435.50 2015-03-07T07:29:49Z 435.60 2015-03-07T07:29:50Z 435.60 2015-03-07T07:29:51Z 435.60 2015-03-07T07:29:52Z 435.60 2015-03-07T07:29:53Z 435.60 2015-03-07T07:29:54Z 435.60 2015-03-07T07:29:55Z 435.70 2015-03-07T07:29:56Z 435.70 2015-03-07T07:29:57Z 435.80 2015-03-07T07:29:58Z 435.90 2015-03-07T07:29:59Z 436.00 2015-03-07T07:30:00Z 436.00 2015-03-07T07:30:01Z 436.10 2015-03-07T07:30:02Z 436.20 2015-03-07T07:30:03Z 436.20 2015-03-07T07:30:04Z 436.30 2015-03-07T07:30:05Z 436.50 2015-03-07T07:30:06Z 436.70 2015-03-07T07:30:07Z 436.80 2015-03-07T07:30:08Z 436.90 2015-03-07T07:30:09Z 436.80 2015-03-07T07:30:10Z 436.80 2015-03-07T07:30:11Z 436.70 2015-03-07T07:30:12Z 436.70 2015-03-07T07:30:13Z 436.80 2015-03-07T07:30:14Z 436.80 2015-03-07T07:30:15Z 436.90 2015-03-07T07:30:16Z 437.00 2015-03-07T07:30:17Z 437.10 2015-03-07T07:30:18Z 437.20 2015-03-07T07:30:19Z 437.20 2015-03-07T07:30:20Z 437.30 2015-03-07T07:30:21Z 437.40 2015-03-07T07:30:22Z 437.40 2015-03-07T07:30:23Z 437.60 2015-03-07T07:30:24Z 437.70 2015-03-07T07:30:25Z 437.90 2015-03-07T07:30:26Z 438.10 2015-03-07T07:30:27Z 438.30 2015-03-07T07:30:29Z 438.40 2015-03-07T07:30:30Z 438.60 2015-03-07T07:30:31Z 438.60 2015-03-07T07:30:32Z 438.70 2015-03-07T07:30:33Z 438.80 2015-03-07T07:30:34Z 438.90 2015-03-07T07:30:35Z 439.00 2015-03-07T07:30:36Z 439.10 2015-03-07T07:30:37Z 439.20 2015-03-07T07:30:38Z 439.20 2015-03-07T07:30:39Z 439.40 2015-03-07T07:30:40Z 439.50 2015-03-07T07:30:41Z 439.70 2015-03-07T07:30:42Z 439.80 2015-03-07T07:30:43Z 439.90 2015-03-07T07:30:44Z 439.90 2015-03-07T07:30:45Z 440.10 2015-03-07T07:30:46Z 440.10 2015-03-07T07:30:47Z 440.60 2015-03-07T07:30:48Z 440.90 2015-03-07T07:30:49Z 441.10 2015-03-07T07:30:50Z 441.30 2015-03-07T07:30:51Z 441.50 2015-03-07T07:30:52Z 441.60 2015-03-07T07:30:53Z 441.60 2015-03-07T07:30:54Z 441.70 2015-03-07T07:30:55Z 441.90 2015-03-07T07:30:56Z 442.00 2015-03-07T07:30:57Z 442.10 2015-03-07T07:30:58Z 442.20 2015-03-07T07:30:59Z 442.30 2015-03-07T07:31:00Z 442.30 2015-03-07T07:31:01Z 442.40 2015-03-07T07:31:02Z 442.50 2015-03-07T07:31:03Z 442.70 2015-03-07T07:31:04Z 442.90 2015-03-07T07:31:05Z 443.00 2015-03-07T07:31:06Z 443.10 2015-03-07T07:31:07Z 443.30 2015-03-07T07:31:08Z 443.40 2015-03-07T07:31:09Z 443.60 2015-03-07T07:31:10Z 443.70 2015-03-07T07:31:11Z 443.90 2015-03-07T07:31:12Z 444.00 2015-03-07T07:31:13Z 444.10 2015-03-07T07:31:14Z 444.20 2015-03-07T07:31:15Z 444.50 2015-03-07T07:31:16Z 444.70 2015-03-07T07:31:17Z 444.80 2015-03-07T07:31:18Z 444.80 2015-03-07T07:31:19Z 445.00 2015-03-07T07:31:20Z 445.20 2015-03-07T07:31:21Z 445.40 2015-03-07T07:31:22Z 445.70 2015-03-07T07:31:23Z 445.80 2015-03-07T07:31:24Z 445.90 2015-03-07T07:31:25Z 446.00 2015-03-07T07:31:26Z 446.00 2015-03-07T07:31:27Z 446.10 2015-03-07T07:31:28Z 446.10 2015-03-07T07:31:29Z 446.30 2015-03-07T07:31:31Z 446.50 2015-03-07T07:31:32Z 446.60 2015-03-07T07:31:33Z 446.70 2015-03-07T07:31:34Z 446.80 2015-03-07T07:31:35Z 446.90 2015-03-07T07:31:36Z 447.00 2015-03-07T07:31:37Z 447.20 2015-03-07T07:31:38Z 447.30 2015-03-07T07:31:39Z 447.40 2015-03-07T07:31:40Z 447.40 2015-03-07T07:31:41Z 447.30 2015-03-07T07:31:42Z 447.30 2015-03-07T07:31:43Z 447.30 2015-03-07T07:31:44Z 447.20 2015-03-07T07:31:45Z 447.20 2015-03-07T07:31:46Z 447.20 2015-03-07T07:31:47Z 447.30 2015-03-07T07:31:48Z 447.30 2015-03-07T07:31:49Z 447.60 2015-03-07T07:31:50Z 447.80 2015-03-07T07:31:51Z 447.90 2015-03-07T07:31:52Z 448.10 2015-03-07T07:31:53Z 448.20 2015-03-07T07:31:54Z 448.30 2015-03-07T07:31:55Z 448.40 2015-03-07T07:31:56Z 448.50 2015-03-07T07:31:57Z 448.60 2015-03-07T07:31:58Z 448.60 2015-03-07T07:31:59Z 448.70 2015-03-07T07:32:00Z 448.70 2015-03-07T07:32:01Z 449.00 2015-03-07T07:32:02Z 449.20 2015-03-07T07:32:03Z 449.30 2015-03-07T07:32:04Z 449.40 2015-03-07T07:32:05Z 449.60 2015-03-07T07:32:06Z 449.70 2015-03-07T07:32:07Z 449.90 2015-03-07T07:32:08Z 450.00 2015-03-07T07:32:09Z 450.10 2015-03-07T07:32:10Z 450.20 2015-03-07T07:32:11Z 450.30 2015-03-07T07:32:12Z 450.50 2015-03-07T07:32:13Z 450.60 2015-03-07T07:32:14Z 450.70 2015-03-07T07:32:15Z 450.90 2015-03-07T07:32:16Z 451.00 2015-03-07T07:32:17Z 451.50 2015-03-07T07:32:18Z 451.80 2015-03-07T07:32:19Z 452.10 2015-03-07T07:32:20Z 452.30 2015-03-07T07:32:21Z 452.50 2015-03-07T07:32:22Z 452.60 2015-03-07T07:32:23Z 452.70 2015-03-07T07:32:24Z 452.80 2015-03-07T07:32:25Z 452.80 2015-03-07T07:32:26Z 452.90 2015-03-07T07:32:27Z 453.10 2015-03-07T07:32:28Z 453.20 2015-03-07T07:32:29Z 453.40 2015-03-07T07:32:30Z 453.60 2015-03-07T07:32:32Z 453.70 2015-03-07T07:32:33Z 453.70 2015-03-07T07:32:34Z 453.70 2015-03-07T07:32:35Z 453.70 2015-03-07T07:32:36Z 453.70 2015-03-07T07:32:37Z 453.70 2015-03-07T07:32:38Z 453.70 2015-03-07T07:32:39Z 453.60 2015-03-07T07:32:40Z 453.60 2015-03-07T07:32:41Z 453.40 2015-03-07T07:32:42Z 453.20 2015-03-07T07:32:43Z 453.10 2015-03-07T07:32:44Z 453.00 2015-03-07T07:32:45Z 452.70 2015-03-07T07:32:46Z 452.50 2015-03-07T07:32:47Z 452.30 2015-03-07T07:32:48Z 452.20 2015-03-07T07:32:49Z 452.00 2015-03-07T07:32:50Z 451.80 2015-03-07T07:32:51Z 451.50 2015-03-07T07:32:52Z 451.30 2015-03-07T07:32:53Z 450.40 2015-03-07T07:32:54Z 449.70 2015-03-07T07:32:55Z 448.90 2015-03-07T07:32:56Z 448.40 2015-03-07T07:32:57Z 448.20 2015-03-07T07:32:58Z 448.00 2015-03-07T07:32:59Z 447.70 2015-03-07T07:33:00Z 447.40 2015-03-07T07:33:01Z 447.30 2015-03-07T07:33:02Z 447.10 2015-03-07T07:33:03Z 447.00 2015-03-07T07:33:04Z 447.00 2015-03-07T07:33:05Z 446.90 2015-03-07T07:33:06Z 446.90 2015-03-07T07:33:07Z 447.10 2015-03-07T07:33:08Z 447.30 2015-03-07T07:33:09Z 447.40 2015-03-07T07:33:10Z 447.50 2015-03-07T07:33:11Z 447.50 2015-03-07T07:33:12Z 447.60 2015-03-07T07:33:13Z 447.90 2015-03-07T07:33:14Z 448.20 2015-03-07T07:33:15Z 448.40 2015-03-07T07:33:16Z 448.50 2015-03-07T07:33:17Z 448.20 2015-03-07T07:33:18Z 448.00 2015-03-07T07:33:19Z 447.80 2015-03-07T07:33:20Z 447.70 2015-03-07T07:33:21Z 447.50 2015-03-07T07:33:22Z 447.40 2015-03-07T07:33:23Z 447.30 2015-03-07T07:33:24Z 447.20 2015-03-07T07:33:25Z 446.90 2015-03-07T07:33:26Z 446.70 2015-03-07T07:33:27Z 446.50 2015-03-07T07:33:28Z 446.40 2015-03-07T07:33:29Z 446.30 2015-03-07T07:33:30Z 446.30 2015-03-07T07:33:31Z 446.30 2015-03-07T07:33:32Z 445.90 2015-03-07T07:33:34Z 445.70 2015-03-07T07:33:35Z 445.40 2015-03-07T07:33:36Z 445.10 2015-03-07T07:33:37Z 444.80 2015-03-07T07:33:38Z 444.60 2015-03-07T07:33:39Z 444.10 2015-03-07T07:33:40Z 443.70 2015-03-07T07:33:41Z 443.20 2015-03-07T07:33:42Z 442.90 2015-03-07T07:33:43Z 441.90 2015-03-07T07:33:44Z 441.30 2015-03-07T07:33:45Z 440.60 2015-03-07T07:33:46Z 440.10 2015-03-07T07:33:47Z 439.60 2015-03-07T07:33:48Z 439.20 2015-03-07T07:33:49Z 438.30 2015-03-07T07:33:50Z 437.70 2015-03-07T07:33:51Z 437.10 2015-03-07T07:33:52Z 436.60 2015-03-07T07:33:53Z 436.10 2015-03-07T07:33:54Z 435.80 2015-03-07T07:33:55Z 435.10 2015-03-07T07:33:56Z 434.60 2015-03-07T07:33:57Z 434.20 2015-03-07T07:33:58Z 433.90 2015-03-07T07:33:59Z 433.60 2015-03-07T07:34:00Z 433.50 2015-03-07T07:34:01Z 433.00 2015-03-07T07:34:02Z 432.60 2015-03-07T07:34:03Z 432.30 2015-03-07T07:34:04Z 432.00 2015-03-07T07:34:05Z 431.50 2015-03-07T07:34:06Z 431.10 2015-03-07T07:34:07Z 430.80 2015-03-07T07:34:08Z 430.60 2015-03-07T07:34:09Z 430.50 2015-03-07T07:34:10Z 430.30 2015-03-07T07:34:11Z 430.30 2015-03-07T07:34:12Z 430.20 2015-03-07T07:34:13Z 430.10 2015-03-07T07:34:14Z 430.10 2015-03-07T07:34:15Z 430.10 2015-03-07T07:34:16Z 430.20 2015-03-07T07:34:17Z 430.20 2015-03-07T07:34:18Z 430.30 2015-03-07T07:34:19Z 430.40 2015-03-07T07:34:20Z 430.50 2015-03-07T07:34:21Z 430.70 2015-03-07T07:34:22Z 430.80 2015-03-07T07:34:23Z 430.90 2015-03-07T07:34:24Z 430.90 2015-03-07T07:34:25Z 430.90 2015-03-07T07:34:26Z 431.00 2015-03-07T07:34:27Z 431.00 2015-03-07T07:34:28Z 431.00 2015-03-07T07:34:29Z 431.00 2015-03-07T07:34:30Z 431.10 2015-03-07T07:34:31Z 431.30 2015-03-07T07:34:32Z 431.40 2015-03-07T07:34:33Z 431.70 2015-03-07T07:34:34Z 432.20 2015-03-07T07:34:36Z 432.40 2015-03-07T07:34:37Z 432.70 2015-03-07T07:34:38Z 432.90 2015-03-07T07:34:39Z 433.10 2015-03-07T07:34:40Z 433.20 2015-03-07T07:34:41Z 433.30 2015-03-07T07:34:42Z 433.40 2015-03-07T07:34:43Z 433.60 2015-03-07T07:34:44Z 433.80 2015-03-07T07:34:45Z 434.00 2015-03-07T07:34:46Z 434.10 2015-03-07T07:34:47Z 434.40 2015-03-07T07:34:48Z 434.50 2015-03-07T07:34:49Z 434.60 2015-03-07T07:34:50Z 434.70 2015-03-07T07:34:51Z 434.90 2015-03-07T07:34:52Z 435.00 2015-03-07T07:34:53Z 435.20 2015-03-07T07:34:54Z 435.30 2015-03-07T07:34:55Z 435.50 2015-03-07T07:34:56Z 435.60 2015-03-07T07:34:57Z 435.70 2015-03-07T07:34:58Z 435.80 2015-03-07T07:34:59Z 436.10 2015-03-07T07:35:00Z 436.30 2015-03-07T07:35:01Z 436.50 2015-03-07T07:35:02Z 436.60 2015-03-07T07:35:03Z 436.70 2015-03-07T07:35:04Z 436.80 2015-03-07T07:35:05Z 437.10 2015-03-07T07:35:06Z 437.30 2015-03-07T07:35:07Z 437.40 2015-03-07T07:35:08Z 437.50 2015-03-07T07:35:09Z 437.70 2015-03-07T07:35:10Z 437.80 2015-03-07T07:35:11Z 438.00 2015-03-07T07:35:12Z 438.10 2015-03-07T07:35:13Z 438.30 2015-03-07T07:35:14Z 438.30 2015-03-07T07:35:15Z 438.60 2015-03-07T07:35:16Z 438.80 2015-03-07T07:35:17Z 438.90 2015-03-07T07:35:18Z 439.10 2015-03-07T07:35:19Z 439.20 2015-03-07T07:35:20Z 439.40 2015-03-07T07:35:21Z 439.60 2015-03-07T07:35:22Z 439.70 2015-03-07T07:35:23Z 439.90 2015-03-07T07:35:24Z 440.10 2015-03-07T07:35:25Z 440.30 2015-03-07T07:35:26Z 440.40 2015-03-07T07:35:27Z 440.60 2015-03-07T07:35:28Z 440.70 2015-03-07T07:35:29Z 440.80 2015-03-07T07:35:30Z 440.90 2015-03-07T07:35:31Z 441.10 2015-03-07T07:35:32Z 441.20 2015-03-07T07:35:33Z 441.30 2015-03-07T07:35:34Z 441.40 2015-03-07T07:35:35Z 441.60 2015-03-07T07:35:36Z 441.80 2015-03-07T07:35:38Z 441.90 2015-03-07T07:35:39Z 441.90 2015-03-07T07:35:40Z 442.00 2015-03-07T07:35:41Z 442.00 2015-03-07T07:35:42Z 442.00 2015-03-07T07:35:43Z 442.10 2015-03-07T07:35:44Z 442.00 2015-03-07T07:35:46Z 442.50 2015-03-07T07:35:49Z 442.50 2015-03-07T07:35:50Z 442.50 2015-03-07T07:35:51Z 442.40 2015-03-07T07:35:52Z 442.30 2015-03-07T07:35:53Z 442.30 2015-03-07T07:35:54Z 442.20 2015-03-07T07:35:55Z 442.30 2015-03-07T07:35:56Z 442.40 2015-03-07T07:35:57Z 442.40 2015-03-07T07:35:58Z 442.40 2015-03-07T07:35:59Z 442.50 2015-03-07T07:36:00Z 442.50 2015-03-07T07:36:01Z 442.50 2015-03-07T07:36:02Z 442.50 2015-03-07T07:36:03Z 442.60 2015-03-07T07:36:04Z 442.60 2015-03-07T07:36:05Z 442.80 2015-03-07T07:36:06Z 442.90 2015-03-07T07:36:07Z 442.90 2015-03-07T07:36:08Z 442.90 2015-03-07T07:36:09Z 442.70 2015-03-07T07:36:10Z 442.70 2015-03-07T07:36:11Z 442.60 2015-03-07T07:36:12Z 442.50 2015-03-07T07:36:13Z 442.50 2015-03-07T07:36:14Z 442.50 2015-03-07T07:36:15Z 442.60 2015-03-07T07:36:16Z 442.70 2015-03-07T07:36:17Z 442.70 2015-03-07T07:36:18Z 442.70 2015-03-07T07:36:19Z 442.70 2015-03-07T07:36:20Z 442.80 2015-03-07T07:36:21Z 442.80 2015-03-07T07:36:22Z 442.80 2015-03-07T07:36:23Z 442.80 2015-03-07T07:36:24Z 442.80 2015-03-07T07:36:25Z 442.80 2015-03-07T07:36:26Z 442.80 2015-03-07T07:36:27Z 442.90 2015-03-07T07:36:28Z 442.90 2015-03-07T07:36:29Z 443.00 2015-03-07T07:36:30Z 443.10 2015-03-07T07:36:31Z 443.10 2015-03-07T07:36:32Z 443.20 2015-03-07T07:36:33Z 443.30 2015-03-07T07:36:34Z 443.40 2015-03-07T07:36:35Z 443.50 2015-03-07T07:36:36Z 443.60 2015-03-07T07:36:37Z 443.90 2015-03-07T07:36:38Z 444.40 2015-03-07T07:36:40Z 444.60 2015-03-07T07:36:41Z 444.70 2015-03-07T07:36:42Z 444.90 2015-03-07T07:36:43Z 445.10 2015-03-07T07:36:44Z 445.30 2015-03-07T07:36:45Z 445.50 2015-03-07T07:36:46Z 445.70 2015-03-07T07:36:47Z 445.90 2015-03-07T07:36:48Z 446.00 2015-03-07T07:36:49Z 446.30 2015-03-07T07:36:50Z 446.50 2015-03-07T07:36:51Z 446.70 2015-03-07T07:36:52Z 446.80 2015-03-07T07:36:53Z 447.30 2015-03-07T07:36:54Z 447.60 2015-03-07T07:36:55Z 447.90 2015-03-07T07:36:56Z 448.10 2015-03-07T07:36:57Z 448.30 2015-03-07T07:36:58Z 448.40 2015-03-07T07:36:59Z 448.80 2015-03-07T07:37:00Z 449.20 2015-03-07T07:37:01Z 449.40 2015-03-07T07:37:02Z 449.60 2015-03-07T07:37:03Z 449.80 2015-03-07T07:37:04Z 449.90 2015-03-07T07:37:05Z 450.40 2015-03-07T07:37:06Z 450.80 2015-03-07T07:37:07Z 451.00 2015-03-07T07:37:08Z 451.30 2015-03-07T07:37:09Z 451.40 2015-03-07T07:37:10Z 451.50 2015-03-07T07:37:11Z 451.60 2015-03-07T07:37:12Z 451.70 2015-03-07T07:37:13Z 451.90 2015-03-07T07:37:14Z 452.10 2015-03-07T07:37:15Z 452.40 2015-03-07T07:37:16Z 452.60 2015-03-07T07:37:17Z 452.70 2015-03-07T07:37:18Z 452.80 2015-03-07T07:37:19Z 453.00 2015-03-07T07:37:20Z 453.10 2015-03-07T07:37:21Z 453.40 2015-03-07T07:37:22Z 453.70 2015-03-07T07:37:23Z 453.90 2015-03-07T07:37:24Z 454.00 2015-03-07T07:37:25Z 454.20 2015-03-07T07:37:26Z 454.30 2015-03-07T07:37:27Z 454.40 2015-03-07T07:37:28Z 454.40 2015-03-07T07:37:29Z 454.50 2015-03-07T07:37:30Z 454.50 2015-03-07T07:37:31Z 454.50 2015-03-07T07:37:32Z 454.50 2015-03-07T07:37:33Z 454.60 2015-03-07T07:37:34Z 454.70 2015-03-07T07:37:35Z 454.80 2015-03-07T07:37:36Z 454.90 2015-03-07T07:37:37Z 455.20 2015-03-07T07:37:38Z 455.50 2015-03-07T07:37:39Z 455.90 2015-03-07T07:37:40Z 456.40 2015-03-07T07:37:42Z 456.60 2015-03-07T07:37:43Z 456.80 2015-03-07T07:37:44Z 457.00 2015-03-07T07:37:45Z 457.20 2015-03-07T07:37:46Z 457.40 2015-03-07T07:37:47Z 457.60 2015-03-07T07:37:48Z 457.70 2015-03-07T07:37:49Z 457.80 2015-03-07T07:37:50Z 457.80 2015-03-07T07:37:51Z 457.90 2015-03-07T07:37:52Z 457.90 2015-03-07T07:37:53Z 457.90 2015-03-07T07:37:54Z 458.00 2015-03-07T07:37:55Z 458.20 2015-03-07T07:37:56Z 458.40 2015-03-07T07:37:57Z 458.60 2015-03-07T07:37:58Z 458.70 2015-03-07T07:37:59Z 458.70 2015-03-07T07:38:00Z 458.80 2015-03-07T07:38:01Z 458.80 2015-03-07T07:38:02Z 458.80 2015-03-07T07:38:03Z 458.80 2015-03-07T07:38:04Z 458.90 2015-03-07T07:38:05Z 459.00 2015-03-07T07:38:06Z 459.10 2015-03-07T07:38:07Z 459.20 2015-03-07T07:38:08Z 459.30 2015-03-07T07:38:09Z 459.40 2015-03-07T07:38:10Z 459.40 2015-03-07T07:38:11Z 459.50 2015-03-07T07:38:12Z 459.60 2015-03-07T07:38:13Z 459.60 2015-03-07T07:38:14Z 459.60 2015-03-07T07:38:15Z 459.60 2015-03-07T07:38:16Z 459.70 2015-03-07T07:38:17Z 459.70 2015-03-07T07:38:18Z 459.60 2015-03-07T07:38:19Z 459.60 2015-03-07T07:38:20Z 459.60 2015-03-07T07:38:21Z 459.60 2015-03-07T07:38:22Z 459.60 2015-03-07T07:38:23Z 459.60 2015-03-07T07:38:24Z 459.60 2015-03-07T07:38:25Z 459.60 2015-03-07T07:38:26Z 459.60 2015-03-07T07:38:27Z 459.60 2015-03-07T07:38:28Z 459.70 2015-03-07T07:38:29Z 460.00 2015-03-07T07:38:30Z 460.20 2015-03-07T07:38:31Z 460.40 2015-03-07T07:38:32Z 460.50 2015-03-07T07:38:33Z 460.70 2015-03-07T07:38:34Z 460.80 2015-03-07T07:38:35Z 460.70 2015-03-07T07:38:36Z 460.60 2015-03-07T07:38:37Z 460.60 2015-03-07T07:38:38Z 460.60 2015-03-07T07:38:39Z 460.70 2015-03-07T07:38:40Z 460.80 2015-03-07T07:38:41Z 460.90 2015-03-07T07:38:43Z 461.00 2015-03-07T07:38:44Z 461.10 2015-03-07T07:38:45Z 461.10 2015-03-07T07:38:46Z 461.20 2015-03-07T07:38:47Z 461.00 2015-03-07T07:38:48Z 460.90 2015-03-07T07:38:49Z 460.80 2015-03-07T07:38:50Z 460.70 2015-03-07T07:38:51Z 460.90 2015-03-07T07:38:52Z 461.10 2015-03-07T07:38:53Z 461.30 2015-03-07T07:38:54Z 461.50 2015-03-07T07:38:55Z 461.60 2015-03-07T07:38:56Z 461.70 2015-03-07T07:38:57Z 461.40 2015-03-07T07:38:58Z 461.10 2015-03-07T07:38:59Z 460.90 2015-03-07T07:39:00Z 460.70 2015-03-07T07:39:01Z 460.60 2015-03-07T07:39:02Z 460.50 2015-03-07T07:39:03Z 460.50 2015-03-07T07:39:04Z 460.40 2015-03-07T07:39:05Z 460.30 2015-03-07T07:39:06Z 460.20 2015-03-07T07:39:07Z 460.20 2015-03-07T07:39:08Z 460.10 2015-03-07T07:39:09Z 460.10 2015-03-07T07:39:10Z 460.00 2015-03-07T07:39:11Z 459.90 2015-03-07T07:39:12Z 459.80 2015-03-07T07:39:13Z 459.80 2015-03-07T07:39:14Z 459.80 2015-03-07T07:39:15Z 459.90 2015-03-07T07:39:16Z 460.00 2015-03-07T07:39:17Z 460.10 2015-03-07T07:39:18Z 460.10 2015-03-07T07:39:19Z 460.20 2015-03-07T07:39:20Z 460.20 2015-03-07T07:39:21Z 460.20 2015-03-07T07:39:22Z 460.20 2015-03-07T07:39:23Z 460.20 2015-03-07T07:39:24Z 460.10 2015-03-07T07:39:25Z 460.10 2015-03-07T07:39:26Z 460.10 2015-03-07T07:39:27Z 459.90 2015-03-07T07:39:28Z 459.80 2015-03-07T07:39:29Z 460.00 2015-03-07T07:39:30Z 460.10 2015-03-07T07:39:31Z 460.20 2015-03-07T07:39:32Z 460.30 2015-03-07T07:39:33Z 460.30 2015-03-07T07:39:34Z 460.40 2015-03-07T07:39:35Z 460.40 2015-03-07T07:39:36Z 460.40 2015-03-07T07:39:37Z 460.50 2015-03-07T07:39:38Z 460.50 2015-03-07T07:39:39Z 460.50 2015-03-07T07:39:40Z 460.60 2015-03-07T07:39:41Z 460.60 2015-03-07T07:39:42Z 460.70 2015-03-07T07:39:44Z 460.70 2015-03-07T07:39:45Z 460.70 2015-03-07T07:39:46Z 460.70 2015-03-07T07:39:47Z 460.70 2015-03-07T07:39:48Z 460.80 2015-03-07T07:39:49Z 460.80 2015-03-07T07:39:50Z 460.80 2015-03-07T07:39:51Z 460.80 2015-03-07T07:39:52Z 460.90 2015-03-07T07:39:53Z 460.90 2015-03-07T07:39:54Z 460.90 2015-03-07T07:39:55Z 461.00 2015-03-07T07:39:56Z 461.10 2015-03-07T07:39:57Z 461.10 2015-03-07T07:39:58Z 461.20 2015-03-07T07:39:59Z 461.30 2015-03-07T07:40:00Z 461.40 2015-03-07T07:40:01Z 461.50 2015-03-07T07:40:02Z 461.60 2015-03-07T07:40:03Z 462.00 2015-03-07T07:40:04Z 462.20 2015-03-07T07:40:05Z 462.50 2015-03-07T07:40:06Z 462.60 2015-03-07T07:40:07Z 462.70 2015-03-07T07:40:08Z 462.70 2015-03-07T07:40:09Z 462.70 2015-03-07T07:40:10Z 462.80 2015-03-07T07:40:11Z 462.80 2015-03-07T07:40:12Z 462.80 2015-03-07T07:40:13Z 462.90 2015-03-07T07:40:14Z 463.00 2015-03-07T07:40:15Z 463.00 2015-03-07T07:40:16Z 462.90 2015-03-07T07:40:17Z 463.00 2015-03-07T07:40:18Z 463.10 2015-03-07T07:40:19Z 463.10 2015-03-07T07:40:20Z 463.10 2015-03-07T07:40:21Z 463.10 2015-03-07T07:40:22Z 463.20 2015-03-07T07:40:23Z 463.20 2015-03-07T07:40:24Z 463.20 2015-03-07T07:40:25Z 463.20 2015-03-07T07:40:26Z 463.30 2015-03-07T07:40:27Z 463.40 2015-03-07T07:40:28Z 463.60 2015-03-07T07:40:29Z 463.50 2015-03-07T07:40:30Z 463.50 2015-03-07T07:40:31Z 463.50 2015-03-07T07:40:32Z 463.50 2015-03-07T07:40:33Z 463.50 2015-03-07T07:40:34Z 463.50 2015-03-07T07:40:35Z 463.40 2015-03-07T07:40:36Z 463.40 2015-03-07T07:40:37Z 463.40 2015-03-07T07:40:38Z 463.40 2015-03-07T07:40:39Z 463.40 2015-03-07T07:40:40Z 463.40 2015-03-07T07:40:41Z 463.20 2015-03-07T07:40:42Z 463.10 2015-03-07T07:40:43Z 462.90 2015-03-07T07:40:45Z 462.90 2015-03-07T07:40:46Z 462.90 2015-03-07T07:40:47Z 462.90 2015-03-07T07:40:48Z 462.90 2015-03-07T07:40:49Z 462.90 2015-03-07T07:40:50Z 462.90 2015-03-07T07:40:51Z 462.90 2015-03-07T07:40:52Z 462.90 2015-03-07T07:40:53Z 463.30 2015-03-07T07:40:54Z 463.60 2015-03-07T07:40:55Z 463.80 2015-03-07T07:40:56Z 464.00 2015-03-07T07:40:57Z 463.90 2015-03-07T07:40:58Z 463.80 2015-03-07T07:40:59Z 463.80 2015-03-07T07:41:00Z 463.80 2015-03-07T07:41:01Z 463.90 2015-03-07T07:41:02Z 464.00 2015-03-07T07:41:03Z 464.00 2015-03-07T07:41:04Z 464.10 2015-03-07T07:41:05Z 463.80 2015-03-07T07:41:06Z 463.70 2015-03-07T07:41:07Z 463.40 2015-03-07T07:41:08Z 463.20 2015-03-07T07:41:09Z 463.10 2015-03-07T07:41:10Z 463.10 2015-03-07T07:41:11Z 463.00 2015-03-07T07:41:12Z 463.00 2015-03-07T07:41:13Z 463.10 2015-03-07T07:41:14Z 463.20 2015-03-07T07:41:15Z 463.30 2015-03-07T07:41:16Z 463.30 2015-03-07T07:41:17Z 463.30 2015-03-07T07:41:18Z 463.40 2015-03-07T07:41:19Z 463.40 2015-03-07T07:41:20Z 463.40 2015-03-07T07:41:21Z 463.50 2015-03-07T07:41:22Z 463.60 2015-03-07T07:41:23Z 463.60 2015-03-07T07:41:24Z 463.60 2015-03-07T07:41:25Z 463.70 2015-03-07T07:41:26Z 463.80 2015-03-07T07:41:27Z 463.80 2015-03-07T07:41:28Z 463.70 2015-03-07T07:41:29Z 463.70 2015-03-07T07:41:30Z 463.70 2015-03-07T07:41:31Z 463.70 2015-03-07T07:41:32Z 463.70 2015-03-07T07:41:33Z 463.90 2015-03-07T07:41:34Z 464.00 2015-03-07T07:41:35Z 464.10 2015-03-07T07:41:36Z 464.20 2015-03-07T07:41:37Z 464.20 2015-03-07T07:41:38Z 464.20 2015-03-07T07:41:39Z 464.10 2015-03-07T07:41:40Z 464.00 2015-03-07T07:41:41Z 464.00 2015-03-07T07:41:42Z 463.90 2015-03-07T07:41:43Z 463.90 2015-03-07T07:41:44Z 463.90 2015-03-07T07:41:46Z 463.90 2015-03-07T07:41:47Z 464.00 2015-03-07T07:41:48Z 464.10 2015-03-07T07:41:49Z 464.10 2015-03-07T07:41:50Z 464.20 2015-03-07T07:41:51Z 464.20 2015-03-07T07:41:52Z 464.20 2015-03-07T07:41:53Z 464.00 2015-03-07T07:41:54Z 463.90 2015-03-07T07:41:55Z 463.70 2015-03-07T07:41:56Z 463.60 2015-03-07T07:41:57Z 463.50 2015-03-07T07:41:58Z 463.50 2015-03-07T07:41:59Z 463.50 2015-03-07T07:42:00Z 463.60 2015-03-07T07:42:01Z 463.60 2015-03-07T07:42:02Z 463.70 2015-03-07T07:42:03Z 463.60 2015-03-07T07:42:04Z 463.60 2015-03-07T07:42:05Z 463.50 2015-03-07T07:42:06Z 463.40 2015-03-07T07:42:07Z 463.30 2015-03-07T07:42:08Z 463.30 2015-03-07T07:42:09Z 463.00 2015-03-07T07:42:10Z 462.80 2015-03-07T07:42:11Z 462.50 2015-03-07T07:42:12Z 462.20 2015-03-07T07:42:13Z 461.60 2015-03-07T07:42:14Z 461.20 2015-03-07T07:42:15Z 460.70 2015-03-07T07:42:16Z 460.30 2015-03-07T07:42:17Z 460.00 2015-03-07T07:42:18Z 459.70 2015-03-07T07:42:19Z 459.40 2015-03-07T07:42:20Z 459.20 2015-03-07T07:42:21Z 458.90 2015-03-07T07:42:22Z 458.60 2015-03-07T07:42:23Z 458.50 2015-03-07T07:42:24Z 458.30 2015-03-07T07:42:25Z 458.20 2015-03-07T07:42:26Z 458.20 2015-03-07T07:42:27Z 458.40 2015-03-07T07:42:28Z 458.60 2015-03-07T07:42:29Z 459.00 2015-03-07T07:42:30Z 459.30 2015-03-07T07:42:31Z 459.90 2015-03-07T07:42:32Z 460.30 2015-03-07T07:42:33Z 460.70 2015-03-07T07:42:34Z 461.10 2015-03-07T07:42:35Z 461.30 2015-03-07T07:42:36Z 461.50 2015-03-07T07:42:37Z 461.60 2015-03-07T07:42:38Z 461.70 2015-03-07T07:42:39Z 461.80 2015-03-07T07:42:40Z 461.90 2015-03-07T07:42:41Z 462.10 2015-03-07T07:42:42Z 462.20 2015-03-07T07:42:43Z 462.30 2015-03-07T07:42:44Z 462.40 2015-03-07T07:42:45Z 462.40 2015-03-07T07:42:47Z 462.50 2015-03-07T07:42:48Z 462.50 2015-03-07T07:42:49Z 462.60 2015-03-07T07:42:50Z 462.60 2015-03-07T07:42:51Z 462.70 2015-03-07T07:42:52Z 462.70 2015-03-07T07:42:53Z 462.70 2015-03-07T07:42:54Z 462.80 2015-03-07T07:42:55Z 462.80 2015-03-07T07:42:56Z 462.80 2015-03-07T07:42:57Z 462.80 2015-03-07T07:42:58Z 462.80 2015-03-07T07:42:59Z 462.80 2015-03-07T07:43:00Z 462.80 2015-03-07T07:43:01Z 462.80 2015-03-07T07:43:02Z 462.80 2015-03-07T07:43:03Z 462.70 2015-03-07T07:43:04Z 462.60 2015-03-07T07:43:05Z 462.50 2015-03-07T07:43:06Z 462.40 2015-03-07T07:43:07Z 462.30 2015-03-07T07:43:08Z 462.20 2015-03-07T07:43:09Z 462.20 2015-03-07T07:43:10Z 462.20 2015-03-07T07:43:11Z 462.10 2015-03-07T07:43:12Z 462.10 2015-03-07T07:43:13Z 462.10 2015-03-07T07:43:14Z 462.10 2015-03-07T07:43:15Z 462.10 2015-03-07T07:43:16Z 462.10 2015-03-07T07:43:17Z 462.10 2015-03-07T07:43:18Z 462.10 2015-03-07T07:43:19Z 462.00 2015-03-07T07:43:20Z 461.90 2015-03-07T07:43:21Z 461.90 2015-03-07T07:43:22Z 461.90 2015-03-07T07:43:23Z 461.90 2015-03-07T07:43:24Z 461.80 2015-03-07T07:43:25Z 462.00 2015-03-07T07:43:26Z 462.10 2015-03-07T07:43:27Z 462.70 2015-03-07T07:43:28Z 463.10 2015-03-07T07:43:29Z 463.40 2015-03-07T07:43:30Z 463.60 2015-03-07T07:43:31Z 463.60 2015-03-07T07:43:32Z 463.70 2015-03-07T07:43:33Z 463.00 2015-03-07T07:43:34Z 462.50 2015-03-07T07:43:35Z 462.10 2015-03-07T07:43:36Z 461.90 2015-03-07T07:43:37Z 462.40 2015-03-07T07:43:38Z 462.80 2015-03-07T07:43:39Z 463.10 2015-03-07T07:43:40Z 463.30 2015-03-07T07:43:41Z 463.50 2015-03-07T07:43:42Z 463.60 2015-03-07T07:43:43Z 463.70 2015-03-07T07:43:44Z 463.70 2015-03-07T07:43:45Z 463.70 2015-03-07T07:43:46Z 463.60 2015-03-07T07:43:48Z 463.60 2015-03-07T07:43:49Z 463.60 2015-03-07T07:43:50Z 463.50 2015-03-07T07:43:51Z 463.90 2015-03-07T07:43:52Z 464.20 2015-03-07T07:43:53Z 464.40 2015-03-07T07:43:54Z 464.60 2015-03-07T07:43:55Z 464.60 2015-03-07T07:43:56Z 464.70 2015-03-07T07:43:57Z 464.60 2015-03-07T07:43:58Z 464.60 2015-03-07T07:43:59Z 464.70 2015-03-07T07:44:00Z 464.70 2015-03-07T07:44:01Z 464.70 2015-03-07T07:44:02Z 464.70 2015-03-07T07:44:03Z 464.80 2015-03-07T07:44:04Z 464.80 2015-03-07T07:44:05Z 464.50 2015-03-07T07:44:06Z 464.30 2015-03-07T07:44:07Z 464.20 2015-03-07T07:44:08Z 464.10 2015-03-07T07:44:09Z 464.00 2015-03-07T07:44:10Z 463.90 2015-03-07T07:44:11Z 463.70 2015-03-07T07:44:12Z 463.50 2015-03-07T07:44:13Z 463.40 2015-03-07T07:44:14Z 463.30 2015-03-07T07:44:15Z 463.50 2015-03-07T07:44:16Z 463.70 2015-03-07T07:44:17Z 463.90 2015-03-07T07:44:18Z 464.00 2015-03-07T07:44:19Z 463.90 2015-03-07T07:44:20Z 463.90 2015-03-07T07:44:21Z 463.90 2015-03-07T07:44:22Z 463.80 2015-03-07T07:44:23Z 463.80 2015-03-07T07:44:24Z 463.80 2015-03-07T07:44:25Z 463.90 2015-03-07T07:44:26Z 463.90 2015-03-07T07:44:27Z 463.90 2015-03-07T07:44:28Z 463.80 2015-03-07T07:44:29Z 463.90 2015-03-07T07:44:30Z 463.90 2015-03-07T07:44:31Z 464.10 2015-03-07T07:44:32Z 464.30 2015-03-07T07:44:33Z 464.60 2015-03-07T07:44:34Z 464.70 2015-03-07T07:44:35Z 464.80 2015-03-07T07:44:36Z 464.80 2015-03-07T07:44:37Z 464.80 2015-03-07T07:44:38Z 464.90 2015-03-07T07:44:39Z 464.80 2015-03-07T07:44:40Z 464.70 2015-03-07T07:44:41Z 464.80 2015-03-07T07:44:42Z 464.90 2015-03-07T07:44:43Z 464.90 2015-03-07T07:44:44Z 465.00 2015-03-07T07:44:45Z 465.00 2015-03-07T07:44:46Z 465.00 2015-03-07T07:44:47Z 465.10 2015-03-07T07:44:48Z 465.10 2015-03-07T07:44:50Z 465.10 2015-03-07T07:44:51Z 465.20 2015-03-07T07:44:52Z 465.20 2015-03-07T07:44:53Z 465.40 2015-03-07T07:44:54Z 465.60 2015-03-07T07:44:55Z 465.70 2015-03-07T07:44:56Z 465.80 2015-03-07T07:44:57Z 465.90 2015-03-07T07:44:58Z 465.90 2015-03-07T07:44:59Z 466.20 2015-03-07T07:45:00Z 466.40 2015-03-07T07:45:01Z 466.60 2015-03-07T07:45:02Z 466.70 2015-03-07T07:45:03Z 467.20 2015-03-07T07:45:04Z 467.50 2015-03-07T07:45:05Z 467.40 2015-03-07T07:45:06Z 467.40 2015-03-07T07:45:07Z 467.40 2015-03-07T07:45:08Z 467.40 2015-03-07T07:45:09Z 467.40 2015-03-07T07:45:10Z 467.40 2015-03-07T07:45:11Z 467.60 2015-03-07T07:45:12Z 467.70 2015-03-07T07:45:13Z 467.80 2015-03-07T07:45:14Z 467.90 2015-03-07T07:45:15Z 468.00 2015-03-07T07:45:16Z 468.00 2015-03-07T07:45:17Z 468.00 2015-03-07T07:45:18Z 468.10 2015-03-07T07:45:19Z 468.10 2015-03-07T07:45:20Z 468.20 2015-03-07T07:45:21Z 468.30 2015-03-07T07:45:22Z 468.30 2015-03-07T07:45:23Z 468.10 2015-03-07T07:45:24Z 468.00 2015-03-07T07:45:25Z 467.90 2015-03-07T07:45:26Z 467.80 2015-03-07T07:45:27Z 468.00 2015-03-07T07:45:28Z 468.20 2015-03-07T07:45:29Z 468.30 2015-03-07T07:45:30Z 468.40 2015-03-07T07:45:31Z 468.50 2015-03-07T07:45:32Z 468.50 2015-03-07T07:45:33Z 468.70 2015-03-07T07:45:34Z 468.80 2015-03-07T07:45:35Z 469.00 2015-03-07T07:45:36Z 469.10 2015-03-07T07:45:37Z 469.20 2015-03-07T07:45:38Z 469.20 2015-03-07T07:45:39Z 469.30 2015-03-07T07:45:40Z 469.30 2015-03-07T07:45:41Z 469.40 2015-03-07T07:45:42Z 469.50 2015-03-07T07:45:43Z 469.50 2015-03-07T07:45:44Z 469.60 2015-03-07T07:45:45Z 469.60 2015-03-07T07:45:46Z 469.60 2015-03-07T07:45:47Z 469.60 2015-03-07T07:45:48Z 469.60 2015-03-07T07:45:49Z 469.90 2015-03-07T07:45:50Z 470.20 2015-03-07T07:45:52Z 470.40 2015-03-07T07:45:53Z 470.50 2015-03-07T07:45:54Z 470.70 2015-03-07T07:45:55Z 470.80 2015-03-07T07:45:56Z 470.90 2015-03-07T07:45:57Z 471.00 2015-03-07T07:45:58Z 471.00 2015-03-07T07:45:59Z 471.10 2015-03-07T07:46:00Z 471.10 2015-03-07T07:46:01Z 471.20 2015-03-07T07:46:02Z 471.30 2015-03-07T07:46:03Z 471.40 2015-03-07T07:46:04Z 471.40 2015-03-07T07:46:05Z 471.30 2015-03-07T07:46:06Z 471.30 2015-03-07T07:46:07Z 471.10 2015-03-07T07:46:08Z 471.10 2015-03-07T07:46:09Z 471.10 2015-03-07T07:46:10Z 471.10 2015-03-07T07:46:11Z 471.00 2015-03-07T07:46:12Z 470.90 2015-03-07T07:46:13Z 471.10 2015-03-07T07:46:14Z 471.20 2015-03-07T07:46:15Z 471.40 2015-03-07T07:46:16Z 471.60 2015-03-07T07:46:17Z 471.70 2015-03-07T07:46:18Z 471.80 2015-03-07T07:46:19Z 471.70 2015-03-07T07:46:20Z 471.60 2015-03-07T07:46:21Z 471.50 2015-03-07T07:46:22Z 471.40 2015-03-07T07:46:23Z 471.30 2015-03-07T07:46:24Z 471.30 2015-03-07T07:46:25Z 471.30 2015-03-07T07:46:26Z 471.20 2015-03-07T07:46:27Z 471.20 2015-03-07T07:46:28Z 471.10 2015-03-07T07:46:29Z 471.10 2015-03-07T07:46:30Z 471.00 2015-03-07T07:46:31Z 471.00 2015-03-07T07:46:32Z 471.00 2015-03-07T07:46:33Z 471.00 2015-03-07T07:46:34Z 471.00 2015-03-07T07:46:35Z 471.10 2015-03-07T07:46:36Z 471.10 2015-03-07T07:46:37Z 471.10 2015-03-07T07:46:38Z 471.10 2015-03-07T07:46:39Z 471.10 2015-03-07T07:46:40Z 471.10 2015-03-07T07:46:41Z 470.80 2015-03-07T07:46:42Z 470.60 2015-03-07T07:46:43Z 470.40 2015-03-07T07:46:44Z 470.30 2015-03-07T07:46:45Z 470.20 2015-03-07T07:46:46Z 470.20 2015-03-07T07:46:47Z 470.10 2015-03-07T07:46:48Z 470.10 2015-03-07T07:46:49Z 470.00 2015-03-07T07:46:50Z 469.90 2015-03-07T07:46:51Z 469.80 2015-03-07T07:46:53Z 469.60 2015-03-07T07:46:54Z 469.50 2015-03-07T07:46:55Z 469.60 2015-03-07T07:46:56Z 469.60 2015-03-07T07:46:57Z 469.70 2015-03-07T07:46:58Z 469.70 2015-03-07T07:46:59Z 469.80 2015-03-07T07:47:00Z 469.90 2015-03-07T07:47:01Z 470.00 2015-03-07T07:47:02Z 470.00 2015-03-07T07:47:03Z 470.00 2015-03-07T07:47:04Z 470.00 2015-03-07T07:47:05Z 470.00 2015-03-07T07:47:06Z 469.90 2015-03-07T07:47:07Z 469.80 2015-03-07T07:47:08Z 469.80 2015-03-07T07:47:09Z 469.90 2015-03-07T07:47:10Z 469.90 2015-03-07T07:47:11Z 470.00 2015-03-07T07:47:12Z 470.00 2015-03-07T07:47:13Z 469.90 2015-03-07T07:47:14Z 469.90 2015-03-07T07:47:15Z 469.80 2015-03-07T07:47:16Z 469.80 2015-03-07T07:47:17Z 469.80 2015-03-07T07:47:18Z 469.70 2015-03-07T07:47:19Z 469.70 2015-03-07T07:47:20Z 469.60 2015-03-07T07:47:21Z 469.60 2015-03-07T07:47:22Z 469.50 2015-03-07T07:47:23Z 469.50 2015-03-07T07:47:24Z 469.50 2015-03-07T07:47:25Z 469.30 2015-03-07T07:47:26Z 469.20 2015-03-07T07:47:27Z 469.20 2015-03-07T07:47:28Z 469.10 2015-03-07T07:47:29Z 469.00 2015-03-07T07:47:30Z 469.00 2015-03-07T07:47:31Z 469.10 2015-03-07T07:47:32Z 469.20 2015-03-07T07:47:33Z 469.30 2015-03-07T07:47:34Z 469.30 2015-03-07T07:47:35Z 469.30 2015-03-07T07:47:36Z 469.40 2015-03-07T07:47:37Z 469.40 2015-03-07T07:47:38Z 469.40 2015-03-07T07:47:39Z 469.40 2015-03-07T07:47:40Z 469.40 2015-03-07T07:47:41Z 469.40 2015-03-07T07:47:42Z 469.40 2015-03-07T07:47:43Z 469.30 2015-03-07T07:47:44Z 469.20 2015-03-07T07:47:45Z 469.20 2015-03-07T07:47:46Z 469.10 2015-03-07T07:47:47Z 469.20 2015-03-07T07:47:48Z 469.30 2015-03-07T07:47:49Z 469.30 2015-03-07T07:47:50Z 469.40 2015-03-07T07:47:51Z 469.40 2015-03-07T07:47:52Z 469.50 2015-03-07T07:47:54Z 469.50 2015-03-07T07:47:55Z 469.70 2015-03-07T07:47:56Z 469.80 2015-03-07T07:47:57Z 469.90 2015-03-07T07:47:58Z 470.00 2015-03-07T07:47:59Z 469.90 2015-03-07T07:48:00Z 469.90 2015-03-07T07:48:01Z 469.90 2015-03-07T07:48:02Z 469.80 2015-03-07T07:48:03Z 469.80 2015-03-07T07:48:04Z 469.80 2015-03-07T07:48:05Z 469.80 2015-03-07T07:48:06Z 469.80 2015-03-07T07:48:07Z 469.80 2015-03-07T07:48:08Z 469.80 2015-03-07T07:48:09Z 470.00 2015-03-07T07:48:10Z 470.20 2015-03-07T07:48:11Z 470.10 2015-03-07T07:48:12Z 470.00 2015-03-07T07:48:13Z 470.20 2015-03-07T07:48:14Z 470.30 2015-03-07T07:48:15Z 470.20 2015-03-07T07:48:16Z 470.10 2015-03-07T07:48:17Z 470.20 2015-03-07T07:48:18Z 470.20 2015-03-07T07:48:19Z 470.30 2015-03-07T07:48:20Z 470.30 2015-03-07T07:48:21Z 470.40 2015-03-07T07:48:22Z 470.50 2015-03-07T07:48:23Z 470.60 2015-03-07T07:48:24Z 470.70 2015-03-07T07:48:25Z 470.90 2015-03-07T07:48:26Z 471.00 2015-03-07T07:48:27Z 471.20 2015-03-07T07:48:28Z 471.30 2015-03-07T07:48:29Z 471.40 2015-03-07T07:48:30Z 471.50 2015-03-07T07:48:31Z 471.60 2015-03-07T07:48:32Z 471.70 2015-03-07T07:48:33Z 471.80 2015-03-07T07:48:34Z 471.80 2015-03-07T07:48:35Z 471.90 2015-03-07T07:48:36Z 471.90 2015-03-07T07:48:37Z 471.90 2015-03-07T07:48:38Z 471.90 2015-03-07T07:48:39Z 472.10 2015-03-07T07:48:40Z 472.20 2015-03-07T07:48:41Z 472.30 2015-03-07T07:48:42Z 472.30 2015-03-07T07:48:43Z 472.40 2015-03-07T07:48:44Z 472.50 2015-03-07T07:48:45Z 472.70 2015-03-07T07:48:46Z 472.90 2015-03-07T07:48:47Z 473.00 2015-03-07T07:48:48Z 473.00 2015-03-07T07:48:49Z 473.10 2015-03-07T07:48:50Z 473.10 2015-03-07T07:48:51Z 473.20 2015-03-07T07:48:52Z 473.20 2015-03-07T07:48:53Z 473.40 2015-03-07T07:48:54Z 473.80 2015-03-07T07:48:56Z 474.00 2015-03-07T07:48:57Z 474.20 2015-03-07T07:48:58Z 474.30 2015-03-07T07:48:59Z 474.30 2015-03-07T07:49:00Z 474.40 2015-03-07T07:49:01Z 474.40 2015-03-07T07:49:02Z 474.50 2015-03-07T07:49:03Z 474.50 2015-03-07T07:49:04Z 474.50 2015-03-07T07:49:05Z 474.50 2015-03-07T07:49:06Z 474.50 2015-03-07T07:49:07Z 474.70 2015-03-07T07:49:08Z 474.80 2015-03-07T07:49:09Z 474.90 2015-03-07T07:49:10Z 474.90 2015-03-07T07:49:11Z 475.10 2015-03-07T07:49:12Z 475.20 2015-03-07T07:49:13Z 475.20 2015-03-07T07:49:14Z 475.10 2015-03-07T07:49:15Z 475.10 2015-03-07T07:49:16Z 475.10 2015-03-07T07:49:17Z 475.00 2015-03-07T07:49:18Z 475.00 2015-03-07T07:49:19Z 475.00 2015-03-07T07:49:20Z 474.90 2015-03-07T07:49:21Z 474.90 2015-03-07T07:49:22Z 474.80 2015-03-07T07:49:23Z 474.70 2015-03-07T07:49:24Z 474.70 2015-03-07T07:49:25Z 474.70 2015-03-07T07:49:26Z 474.60 2015-03-07T07:49:27Z 474.60 2015-03-07T07:49:28Z 474.60 2015-03-07T07:49:29Z 474.60 2015-03-07T07:49:30Z 474.60 2015-03-07T07:49:31Z 474.60 2015-03-07T07:49:32Z 474.50 2015-03-07T07:49:33Z 474.80 2015-03-07T07:49:34Z 475.00 2015-03-07T07:49:35Z 475.10 2015-03-07T07:49:36Z 475.20 2015-03-07T07:49:37Z 475.30 2015-03-07T07:49:38Z 475.30 2015-03-07T07:49:39Z 475.40 2015-03-07T07:49:40Z 475.40 2015-03-07T07:49:41Z 475.40 2015-03-07T07:49:42Z 475.50 2015-03-07T07:49:43Z 475.50 2015-03-07T07:49:44Z 475.50 2015-03-07T07:49:45Z 475.50 2015-03-07T07:49:46Z 475.50 2015-03-07T07:49:47Z 475.60 2015-03-07T07:49:48Z 475.60 2015-03-07T07:49:49Z 475.80 2015-03-07T07:49:50Z 475.90 2015-03-07T07:49:51Z 476.00 2015-03-07T07:49:52Z 476.10 2015-03-07T07:49:53Z 476.10 2015-03-07T07:49:54Z 476.20 2015-03-07T07:49:55Z 476.20 2015-03-07T07:49:56Z 476.30 2015-03-07T07:49:58Z 476.40 2015-03-07T07:49:59Z 476.50 2015-03-07T07:50:00Z 476.60 2015-03-07T07:50:01Z 476.60 2015-03-07T07:50:02Z 476.70 2015-03-07T07:50:03Z 476.70 2015-03-07T07:50:04Z 476.70 2015-03-07T07:50:05Z 476.70 2015-03-07T07:50:06Z 476.80 2015-03-07T07:50:07Z 476.90 2015-03-07T07:50:08Z 477.10 2015-03-07T07:50:09Z 477.20 2015-03-07T07:50:10Z 477.40 2015-03-07T07:50:11Z 477.40 2015-03-07T07:50:12Z 477.40 2015-03-07T07:50:13Z 477.30 2015-03-07T07:50:14Z 477.20 2015-03-07T07:50:15Z 477.20 2015-03-07T07:50:16Z 477.10 2015-03-07T07:50:17Z 477.30 2015-03-07T07:50:18Z 477.50 2015-03-07T07:50:19Z 477.60 2015-03-07T07:50:20Z 477.70 2015-03-07T07:50:21Z 477.90 2015-03-07T07:50:22Z 478.10 2015-03-07T07:50:23Z 478.20 2015-03-07T07:50:24Z 478.30 2015-03-07T07:50:25Z 478.30 2015-03-07T07:50:26Z 478.40 2015-03-07T07:50:27Z 478.50 2015-03-07T07:50:28Z 478.50 2015-03-07T07:50:29Z 478.70 2015-03-07T07:50:30Z 478.90 2015-03-07T07:50:31Z 479.00 2015-03-07T07:50:32Z 479.10 2015-03-07T07:50:33Z 479.20 2015-03-07T07:50:34Z 479.30 2015-03-07T07:50:35Z 479.50 2015-03-07T07:50:36Z 479.60 2015-03-07T07:50:37Z 479.70 2015-03-07T07:50:38Z 479.70 2015-03-07T07:50:39Z 479.80 2015-03-07T07:50:40Z 479.80 2015-03-07T07:50:41Z 479.80 2015-03-07T07:50:42Z 479.80 2015-03-07T07:50:43Z 479.80 2015-03-07T07:50:44Z 479.90 2015-03-07T07:50:45Z 479.90 2015-03-07T07:50:46Z 480.00 2015-03-07T07:50:47Z 480.20 2015-03-07T07:50:48Z 480.30 2015-03-07T07:50:49Z 480.40 2015-03-07T07:50:50Z 480.40 2015-03-07T07:50:51Z 480.50 2015-03-07T07:50:52Z 480.50 2015-03-07T07:50:53Z 480.60 2015-03-07T07:50:54Z 480.70 2015-03-07T07:50:55Z 480.80 2015-03-07T07:50:56Z 480.80 2015-03-07T07:50:57Z 481.10 2015-03-07T07:50:58Z 481.60 2015-03-07T07:51:00Z 481.90 2015-03-07T07:51:01Z 482.10 2015-03-07T07:51:02Z 482.20 2015-03-07T07:51:03Z 482.10 2015-03-07T07:51:04Z 481.90 2015-03-07T07:51:05Z 481.90 2015-03-07T07:51:06Z 481.80 2015-03-07T07:51:07Z 481.90 2015-03-07T07:51:08Z 482.00 2015-03-07T07:51:09Z 482.10 2015-03-07T07:51:10Z 482.20 2015-03-07T07:51:11Z 482.30 2015-03-07T07:51:12Z 482.40 2015-03-07T07:51:13Z 482.40 2015-03-07T07:51:14Z 482.40 2015-03-07T07:51:15Z 482.60 2015-03-07T07:51:16Z 482.80 2015-03-07T07:51:17Z 482.90 2015-03-07T07:51:18Z 482.90 2015-03-07T07:51:19Z 483.00 2015-03-07T07:51:20Z 483.00 2015-03-07T07:51:21Z 483.00 2015-03-07T07:51:22Z 483.00 2015-03-07T07:51:23Z 483.00 2015-03-07T07:51:24Z 483.00 2015-03-07T07:51:25Z 483.00 2015-03-07T07:51:26Z 483.10 2015-03-07T07:51:27Z 483.10 2015-03-07T07:51:28Z 483.10 2015-03-07T07:51:29Z 483.10 2015-03-07T07:51:30Z 483.20 2015-03-07T07:51:31Z 483.30 2015-03-07T07:51:32Z 483.40 2015-03-07T07:51:33Z 483.40 2015-03-07T07:51:34Z 483.50 2015-03-07T07:51:35Z 483.50 2015-03-07T07:51:36Z 483.50 2015-03-07T07:51:37Z 483.50 2015-03-07T07:51:38Z 483.50 2015-03-07T07:51:39Z 483.70 2015-03-07T07:51:40Z 483.90 2015-03-07T07:51:41Z 484.00 2015-03-07T07:51:42Z 484.10 2015-03-07T07:51:43Z 484.10 2015-03-07T07:51:44Z 484.10 2015-03-07T07:51:45Z 484.00 2015-03-07T07:51:46Z 484.00 2015-03-07T07:51:47Z 484.00 2015-03-07T07:51:48Z 484.00 2015-03-07T07:51:49Z 484.10 2015-03-07T07:51:50Z 484.20 2015-03-07T07:51:51Z 484.30 2015-03-07T07:51:52Z 484.40 2015-03-07T07:51:53Z 484.40 2015-03-07T07:51:54Z 484.40 2015-03-07T07:51:55Z 484.50 2015-03-07T07:51:56Z 484.50 2015-03-07T07:51:57Z 484.60 2015-03-07T07:51:58Z 484.70 2015-03-07T07:51:59Z 484.80 2015-03-07T07:52:00Z 485.00 2015-03-07T07:52:02Z 485.00 2015-03-07T07:52:03Z 485.20 2015-03-07T07:52:04Z 485.30 2015-03-07T07:52:05Z 485.40 2015-03-07T07:52:06Z 485.50 2015-03-07T07:52:07Z 485.50 2015-03-07T07:52:08Z 485.50 2015-03-07T07:52:09Z 485.50 2015-03-07T07:52:10Z 485.50 2015-03-07T07:52:11Z 485.50 2015-03-07T07:52:12Z 485.50 2015-03-07T07:52:13Z 485.50 2015-03-07T07:52:14Z 485.50 2015-03-07T07:52:15Z 485.50 2015-03-07T07:52:16Z 485.50 2015-03-07T07:52:17Z 485.70 2015-03-07T07:52:18Z 485.80 2015-03-07T07:52:19Z 485.90 2015-03-07T07:52:20Z 486.00 2015-03-07T07:52:21Z 486.10 2015-03-07T07:52:22Z 486.10 2015-03-07T07:52:23Z 486.10 2015-03-07T07:52:24Z 486.20 2015-03-07T07:52:25Z 486.20 2015-03-07T07:52:26Z 486.30 2015-03-07T07:52:27Z 486.40 2015-03-07T07:52:28Z 486.40 2015-03-07T07:52:29Z 486.50 2015-03-07T07:52:30Z 486.50 2015-03-07T07:52:31Z 486.70 2015-03-07T07:52:32Z 486.80 2015-03-07T07:52:33Z 486.90 2015-03-07T07:52:34Z 487.00 2015-03-07T07:52:35Z 487.00 2015-03-07T07:52:36Z 487.10 2015-03-07T07:52:37Z 487.10 2015-03-07T07:52:38Z 487.10 2015-03-07T07:52:39Z 487.10 2015-03-07T07:52:40Z 487.10 2015-03-07T07:52:41Z 487.20 2015-03-07T07:52:42Z 487.30 2015-03-07T07:52:43Z 487.30 2015-03-07T07:52:44Z 487.40 2015-03-07T07:52:45Z 487.30 2015-03-07T07:52:46Z 487.30 2015-03-07T07:52:47Z 487.20 2015-03-07T07:52:48Z 487.10 2015-03-07T07:52:49Z 487.10 2015-03-07T07:52:50Z 487.00 2015-03-07T07:52:51Z 487.10 2015-03-07T07:52:52Z 487.20 2015-03-07T07:52:53Z 487.30 2015-03-07T07:52:54Z 487.30 2015-03-07T07:52:55Z 487.30 2015-03-07T07:52:56Z 487.40 2015-03-07T07:52:57Z 487.50 2015-03-07T07:52:58Z 487.50 2015-03-07T07:52:59Z 487.80 2015-03-07T07:53:00Z 487.90 2015-03-07T07:53:01Z 488.10 2015-03-07T07:53:02Z 488.20 2015-03-07T07:53:04Z 488.30 2015-03-07T07:53:05Z 488.50 2015-03-07T07:53:06Z 488.60 2015-03-07T07:53:07Z 488.70 2015-03-07T07:53:08Z 488.80 2015-03-07T07:53:09Z 488.80 2015-03-07T07:53:10Z 488.90 2015-03-07T07:53:11Z 488.90 2015-03-07T07:53:12Z 488.90 2015-03-07T07:53:13Z 488.90 2015-03-07T07:53:14Z 489.00 2015-03-07T07:53:15Z 489.00 2015-03-07T07:53:16Z 489.10 2015-03-07T07:53:17Z 489.10 2015-03-07T07:53:18Z 489.20 2015-03-07T07:53:19Z 489.30 2015-03-07T07:53:20Z 489.40 2015-03-07T07:53:21Z 489.50 2015-03-07T07:53:22Z 489.60 2015-03-07T07:53:23Z 489.60 2015-03-07T07:53:24Z 489.70 2015-03-07T07:53:25Z 489.70 2015-03-07T07:53:26Z 489.70 2015-03-07T07:53:27Z 489.70 2015-03-07T07:53:28Z 489.70 2015-03-07T07:53:29Z 489.80 2015-03-07T07:53:30Z 489.90 2015-03-07T07:53:31Z 489.90 2015-03-07T07:53:32Z 489.90 2015-03-07T07:53:33Z 490.00 2015-03-07T07:53:34Z 490.00 2015-03-07T07:53:35Z 490.00 2015-03-07T07:53:36Z 490.00 2015-03-07T07:53:37Z 489.90 2015-03-07T07:53:38Z 489.90 2015-03-07T07:53:39Z 489.90 2015-03-07T07:53:40Z 489.90 2015-03-07T07:53:41Z 490.20 2015-03-07T07:53:42Z 490.30 2015-03-07T07:53:43Z 490.40 2015-03-07T07:53:44Z 490.50 2015-03-07T07:53:45Z 490.60 2015-03-07T07:53:46Z 490.60 2015-03-07T07:53:47Z 490.60 2015-03-07T07:53:48Z 490.60 2015-03-07T07:53:49Z 490.60 2015-03-07T07:53:50Z 490.60 2015-03-07T07:53:51Z 490.80 2015-03-07T07:53:52Z 490.90 2015-03-07T07:53:53Z 491.00 2015-03-07T07:53:54Z 491.10 2015-03-07T07:53:55Z 491.10 2015-03-07T07:53:56Z 491.20 2015-03-07T07:53:57Z 491.00 2015-03-07T07:53:58Z 490.80 2015-03-07T07:53:59Z 490.70 2015-03-07T07:54:00Z 490.60 2015-03-07T07:54:01Z 490.60 2015-03-07T07:54:02Z 490.70 2015-03-07T07:54:03Z 490.90 2015-03-07T07:54:04Z 491.00 2015-03-07T07:54:06Z 491.00 2015-03-07T07:54:07Z 491.10 2015-03-07T07:54:08Z 491.20 2015-03-07T07:54:09Z 491.20 2015-03-07T07:54:10Z 491.20 2015-03-07T07:54:11Z 491.20 2015-03-07T07:54:12Z 491.20 2015-03-07T07:54:13Z 491.20 2015-03-07T07:54:14Z 491.20 2015-03-07T07:54:15Z 491.30 2015-03-07T07:54:16Z 491.40 2015-03-07T07:54:17Z 491.50 2015-03-07T07:54:18Z 491.60 2015-03-07T07:54:19Z 491.50 2015-03-07T07:54:20Z 491.50 2015-03-07T07:54:21Z 491.50 2015-03-07T07:54:22Z 491.50 2015-03-07T07:54:23Z 491.60 2015-03-07T07:54:24Z 491.70 2015-03-07T07:54:25Z 491.80 2015-03-07T07:54:26Z 491.80 2015-03-07T07:54:27Z 491.90 2015-03-07T07:54:28Z 491.90 2015-03-07T07:54:29Z 492.00 2015-03-07T07:54:30Z 492.10 2015-03-07T07:54:31Z 492.20 2015-03-07T07:54:32Z 492.30 2015-03-07T07:54:33Z 492.40 2015-03-07T07:54:34Z 492.50 2015-03-07T07:54:35Z 492.50 2015-03-07T07:54:36Z 492.50 2015-03-07T07:54:37Z 492.50 2015-03-07T07:54:38Z 492.50 2015-03-07T07:54:39Z 492.50 2015-03-07T07:54:40Z 492.50 2015-03-07T07:54:41Z 492.60 2015-03-07T07:54:42Z 492.60 2015-03-07T07:54:43Z 492.60 2015-03-07T07:54:44Z 492.60 2015-03-07T07:54:45Z 492.70 2015-03-07T07:54:46Z 492.80 2015-03-07T07:54:47Z 492.90 2015-03-07T07:54:48Z 493.00 2015-03-07T07:54:49Z 493.00 2015-03-07T07:54:50Z 492.90 2015-03-07T07:54:51Z 492.90 2015-03-07T07:54:52Z 492.80 2015-03-07T07:54:53Z 492.80 2015-03-07T07:54:54Z 492.80 2015-03-07T07:54:55Z 492.70 2015-03-07T07:54:56Z 492.70 2015-03-07T07:54:57Z 492.80 2015-03-07T07:54:58Z 492.90 2015-03-07T07:54:59Z 493.10 2015-03-07T07:55:00Z 493.30 2015-03-07T07:55:01Z 493.50 2015-03-07T07:55:02Z 493.70 2015-03-07T07:55:03Z 493.80 2015-03-07T07:55:04Z 493.90 2015-03-07T07:55:05Z 493.90 2015-03-07T07:55:06Z 493.90 2015-03-07T07:55:08Z 493.90 2015-03-07T07:55:09Z 493.90 2015-03-07T07:55:10Z 493.90 2015-03-07T07:55:11Z 494.00 2015-03-07T07:55:12Z 494.00 2015-03-07T07:55:13Z 494.10 2015-03-07T07:55:14Z 494.20 2015-03-07T07:55:15Z 494.50 2015-03-07T07:55:16Z 494.70 2015-03-07T07:55:17Z 494.90 2015-03-07T07:55:18Z 495.00 2015-03-07T07:55:19Z 495.00 2015-03-07T07:55:20Z 495.00 2015-03-07T07:55:21Z 495.00 2015-03-07T07:55:22Z 495.00 2015-03-07T07:55:23Z 495.10 2015-03-07T07:55:24Z 495.30 2015-03-07T07:55:25Z 495.60 2015-03-07T07:55:26Z 495.80 2015-03-07T07:55:27Z 495.80 2015-03-07T07:55:28Z 495.80 2015-03-07T07:55:29Z 495.90 2015-03-07T07:55:30Z 496.10 2015-03-07T07:55:31Z 495.80 2015-03-07T07:55:32Z 495.70 2015-03-07T07:55:33Z 495.80 2015-03-07T07:55:34Z 495.90 2015-03-07T07:55:35Z 496.00 2015-03-07T07:55:36Z 496.00 2015-03-07T07:55:37Z 496.30 2015-03-07T07:55:38Z 496.40 2015-03-07T07:55:39Z 496.60 2015-03-07T07:55:40Z 496.70 2015-03-07T07:55:41Z 496.80 2015-03-07T07:55:42Z 496.90 2015-03-07T07:55:43Z 497.00 2015-03-07T07:55:44Z 497.00 2015-03-07T07:55:45Z 496.90 2015-03-07T07:55:46Z 496.90 2015-03-07T07:55:47Z 496.80 2015-03-07T07:55:48Z 496.80 2015-03-07T07:55:49Z 496.80 2015-03-07T07:55:50Z 496.90 2015-03-07T07:55:51Z 497.00 2015-03-07T07:55:52Z 497.10 2015-03-07T07:55:53Z 497.20 2015-03-07T07:55:54Z 497.20 2015-03-07T07:55:55Z 497.30 2015-03-07T07:55:56Z 497.40 2015-03-07T07:55:57Z 497.50 2015-03-07T07:55:58Z 497.50 2015-03-07T07:55:59Z 497.60 2015-03-07T07:56:00Z 497.70 2015-03-07T07:56:01Z 497.90 2015-03-07T07:56:02Z 498.00 2015-03-07T07:56:03Z 498.10 2015-03-07T07:56:04Z 498.20 2015-03-07T07:56:05Z 498.10 2015-03-07T07:56:06Z 498.00 2015-03-07T07:56:07Z 497.90 2015-03-07T07:56:08Z 497.90 2015-03-07T07:56:10Z 498.00 2015-03-07T07:56:11Z 498.10 2015-03-07T07:56:12Z 498.20 2015-03-07T07:56:13Z 498.40 2015-03-07T07:56:14Z 498.50 2015-03-07T07:56:15Z 498.60 2015-03-07T07:56:16Z 498.70 2015-03-07T07:56:17Z 498.90 2015-03-07T07:56:18Z 499.00 2015-03-07T07:56:19Z 499.00 2015-03-07T07:56:20Z 498.90 2015-03-07T07:56:21Z 499.00 2015-03-07T07:56:22Z 499.00 2015-03-07T07:56:23Z 499.00 2015-03-07T07:56:24Z 499.10 2015-03-07T07:56:25Z 499.10 2015-03-07T07:56:26Z 499.10 2015-03-07T07:56:27Z 499.20 2015-03-07T07:56:28Z 499.20 2015-03-07T07:56:29Z 499.40 2015-03-07T07:56:30Z 499.50 2015-03-07T07:56:31Z 499.70 2015-03-07T07:56:32Z 499.80 2015-03-07T07:56:33Z 499.90 2015-03-07T07:56:34Z 500.00 2015-03-07T07:56:35Z 500.30 2015-03-07T07:56:36Z 500.50 2015-03-07T07:56:37Z 500.70 2015-03-07T07:56:38Z 500.90 2015-03-07T07:56:39Z 500.80 2015-03-07T07:56:40Z 500.70 2015-03-07T07:56:41Z 500.60 2015-03-07T07:56:42Z 500.60 2015-03-07T07:56:43Z 500.50 2015-03-07T07:56:44Z 500.50 2015-03-07T07:56:45Z 500.40 2015-03-07T07:56:46Z 500.30 2015-03-07T07:56:47Z 500.30 2015-03-07T07:56:48Z 500.30 2015-03-07T07:56:49Z 500.30 2015-03-07T07:56:50Z 500.40 2015-03-07T07:56:51Z 500.60 2015-03-07T07:56:52Z 500.80 2015-03-07T07:56:53Z 500.90 2015-03-07T07:56:54Z 501.00 2015-03-07T07:56:55Z 501.10 2015-03-07T07:56:56Z 501.10 2015-03-07T07:56:57Z 501.10 2015-03-07T07:56:58Z 501.10 2015-03-07T07:56:59Z 501.10 2015-03-07T07:57:00Z 501.10 2015-03-07T07:57:01Z 501.20 2015-03-07T07:57:02Z 501.30 2015-03-07T07:57:03Z 501.30 2015-03-07T07:57:04Z 501.40 2015-03-07T07:57:05Z 501.70 2015-03-07T07:57:06Z 501.90 2015-03-07T07:57:07Z 502.10 2015-03-07T07:57:08Z 502.20 2015-03-07T07:57:09Z 502.50 2015-03-07T07:57:11Z 502.70 2015-03-07T07:57:12Z 502.90 2015-03-07T07:57:13Z 503.00 2015-03-07T07:57:14Z 503.10 2015-03-07T07:57:15Z 503.10 2015-03-07T07:57:16Z 503.20 2015-03-07T07:57:17Z 503.20 2015-03-07T07:57:18Z 503.30 2015-03-07T07:57:19Z 503.50 2015-03-07T07:57:20Z 503.60 2015-03-07T07:57:21Z 503.80 2015-03-07T07:57:22Z 503.80 2015-03-07T07:57:23Z 503.90 2015-03-07T07:57:24Z 504.00 2015-03-07T07:57:25Z 503.90 2015-03-07T07:57:26Z 503.90 2015-03-07T07:57:27Z 503.90 2015-03-07T07:57:28Z 503.90 2015-03-07T07:57:29Z 503.90 2015-03-07T07:57:30Z 503.90 2015-03-07T07:57:31Z 504.10 2015-03-07T07:57:32Z 504.30 2015-03-07T07:57:33Z 504.60 2015-03-07T07:57:34Z 504.80 2015-03-07T07:57:35Z 505.10 2015-03-07T07:57:36Z 505.30 2015-03-07T07:57:37Z 505.50 2015-03-07T07:57:38Z 505.70 2015-03-07T07:57:39Z 505.80 2015-03-07T07:57:40Z 505.90 2015-03-07T07:57:41Z 506.00 2015-03-07T07:57:42Z 506.00 2015-03-07T07:57:43Z 506.10 2015-03-07T07:57:44Z 506.10 2015-03-07T07:57:45Z 506.10 2015-03-07T07:57:46Z 506.10 2015-03-07T07:57:47Z 506.10 2015-03-07T07:57:48Z 506.20 2015-03-07T07:57:49Z 506.20 2015-03-07T07:57:50Z 506.20 2015-03-07T07:57:51Z 506.40 2015-03-07T07:57:52Z 506.50 2015-03-07T07:57:53Z 506.60 2015-03-07T07:57:54Z 506.70 2015-03-07T07:57:55Z 506.70 2015-03-07T07:57:56Z 506.80 2015-03-07T07:57:57Z 506.70 2015-03-07T07:57:58Z 506.70 2015-03-07T07:57:59Z 506.70 2015-03-07T07:58:00Z 506.70 2015-03-07T07:58:01Z 506.60 2015-03-07T07:58:02Z 506.60 2015-03-07T07:58:03Z 506.80 2015-03-07T07:58:04Z 507.00 2015-03-07T07:58:05Z 507.20 2015-03-07T07:58:06Z 507.40 2015-03-07T07:58:07Z 507.40 2015-03-07T07:58:08Z 507.50 2015-03-07T07:58:09Z 507.70 2015-03-07T07:58:10Z 508.10 2015-03-07T07:58:12Z 508.30 2015-03-07T07:58:13Z 508.50 2015-03-07T07:58:14Z 508.60 2015-03-07T07:58:15Z 508.70 2015-03-07T07:58:16Z 508.70 2015-03-07T07:58:17Z 508.80 2015-03-07T07:58:18Z 508.80 2015-03-07T07:58:19Z 508.90 2015-03-07T07:58:20Z 509.00 2015-03-07T07:58:21Z 509.00 2015-03-07T07:58:22Z 509.10 2015-03-07T07:58:23Z 509.10 2015-03-07T07:58:24Z 509.10 2015-03-07T07:58:25Z 509.10 2015-03-07T07:58:26Z 509.10 2015-03-07T07:58:27Z 509.10 2015-03-07T07:58:28Z 509.10 2015-03-07T07:58:29Z 509.10 2015-03-07T07:58:30Z 509.10 2015-03-07T07:58:31Z 509.20 2015-03-07T07:58:32Z 509.30 2015-03-07T07:58:33Z 509.50 2015-03-07T07:58:34Z 509.70 2015-03-07T07:58:35Z 509.90 2015-03-07T07:58:36Z 510.00 2015-03-07T07:58:37Z 510.20 2015-03-07T07:58:38Z 510.30 2015-03-07T07:58:39Z 510.30 2015-03-07T07:58:40Z 510.30 2015-03-07T07:58:41Z 510.40 2015-03-07T07:58:42Z 510.50 2015-03-07T07:58:43Z 510.70 2015-03-07T07:58:44Z 510.80 2015-03-07T07:58:45Z 510.90 2015-03-07T07:58:46Z 511.10 2015-03-07T07:58:47Z 511.20 2015-03-07T07:58:48Z 511.30 2015-03-07T07:58:49Z 511.50 2015-03-07T07:58:50Z 511.60 2015-03-07T07:58:51Z 511.70 2015-03-07T07:58:52Z 511.80 2015-03-07T07:58:53Z 511.90 2015-03-07T07:58:54Z 511.90 2015-03-07T07:58:55Z 512.10 2015-03-07T07:58:56Z 512.30 2015-03-07T07:58:57Z 512.40 2015-03-07T07:58:58Z 512.50 2015-03-07T07:58:59Z 512.70 2015-03-07T07:59:00Z 512.80 2015-03-07T07:59:01Z 512.90 2015-03-07T07:59:02Z 513.00 2015-03-07T07:59:03Z 513.20 2015-03-07T07:59:04Z 513.30 2015-03-07T07:59:05Z 513.70 2015-03-07T07:59:06Z 514.00 2015-03-07T07:59:07Z 514.30 2015-03-07T07:59:08Z 514.50 2015-03-07T07:59:09Z 514.60 2015-03-07T07:59:10Z 514.70 2015-03-07T07:59:11Z 514.80 2015-03-07T07:59:12Z 515.00 2015-03-07T07:59:14Z 515.10 2015-03-07T07:59:15Z 515.20 2015-03-07T07:59:16Z 515.30 2015-03-07T07:59:17Z 515.30 2015-03-07T07:59:18Z 515.50 2015-03-07T07:59:19Z 515.50 2015-03-07T07:59:20Z 515.60 2015-03-07T07:59:21Z 515.70 2015-03-07T07:59:22Z 515.80 2015-03-07T07:59:23Z 516.00 2015-03-07T07:59:24Z 516.30 2015-03-07T07:59:25Z 516.60 2015-03-07T07:59:26Z 516.50 2015-03-07T07:59:27Z 516.50 2015-03-07T07:59:28Z 516.70 2015-03-07T07:59:29Z 516.90 2015-03-07T07:59:30Z 516.90 2015-03-07T07:59:31Z 516.90 2015-03-07T07:59:32Z 516.90 2015-03-07T07:59:33Z 516.90 2015-03-07T07:59:34Z 516.90 2015-03-07T07:59:35Z 516.90 2015-03-07T07:59:36Z 516.90 2015-03-07T07:59:37Z 517.00 2015-03-07T07:59:38Z 517.00 2015-03-07T07:59:39Z 517.00 2015-03-07T07:59:40Z 516.90 2015-03-07T07:59:41Z 516.70 2015-03-07T07:59:42Z 516.60 2015-03-07T07:59:43Z 516.60 2015-03-07T07:59:44Z 516.70 2015-03-07T07:59:45Z 516.80 2015-03-07T07:59:46Z 516.90 2015-03-07T07:59:47Z 517.10 2015-03-07T07:59:48Z 517.10 2015-03-07T07:59:49Z 517.20 2015-03-07T07:59:50Z 517.30 2015-03-07T07:59:51Z 517.50 2015-03-07T07:59:52Z 517.70 2015-03-07T07:59:53Z 517.80 2015-03-07T07:59:54Z 518.00 2015-03-07T07:59:55Z 518.00 2015-03-07T07:59:56Z 517.90 2015-03-07T07:59:57Z 517.80 2015-03-07T07:59:58Z 517.80 2015-03-07T07:59:59Z 517.70 2015-03-07T08:00:00Z 517.70 2015-03-07T08:00:01Z 517.70 2015-03-07T08:00:02Z 517.80 2015-03-07T08:00:03Z 517.90 2015-03-07T08:00:04Z 517.90 2015-03-07T08:00:05Z 518.00 2015-03-07T08:00:06Z 517.70 2015-03-07T08:00:07Z 517.60 2015-03-07T08:00:08Z 517.40 2015-03-07T08:00:09Z 517.30 2015-03-07T08:00:10Z 517.40 2015-03-07T08:00:11Z 517.40 2015-03-07T08:00:12Z 517.50 2015-03-07T08:00:13Z 517.50 2015-03-07T08:00:14Z 517.50 2015-03-07T08:00:16Z 517.30 2015-03-07T08:00:17Z 517.20 2015-03-07T08:00:18Z 517.30 2015-03-07T08:00:19Z 517.30 2015-03-07T08:00:20Z 517.30 2015-03-07T08:00:21Z 517.30 2015-03-07T08:00:22Z 517.40 2015-03-07T08:00:23Z 517.50 2015-03-07T08:00:24Z 517.50 2015-03-07T08:00:25Z 517.50 2015-03-07T08:00:26Z 517.50 2015-03-07T08:00:27Z 517.50 2015-03-07T08:00:28Z 517.30 2015-03-07T08:00:29Z 517.20 2015-03-07T08:00:30Z 517.10 2015-03-07T08:00:31Z 517.00 2015-03-07T08:00:32Z 517.00 2015-03-07T08:00:33Z 517.00 2015-03-07T08:00:34Z 517.00 2015-03-07T08:00:35Z 517.00 2015-03-07T08:00:36Z 516.80 2015-03-07T08:00:37Z 516.70 2015-03-07T08:00:38Z 516.60 2015-03-07T08:00:39Z 516.50 2015-03-07T08:00:40Z 516.20 2015-03-07T08:00:41Z 516.10 2015-03-07T08:00:42Z 516.00 2015-03-07T08:00:43Z 516.00 2015-03-07T08:00:44Z 516.00 2015-03-07T08:00:45Z 516.00 2015-03-07T08:00:46Z 516.10 2015-03-07T08:00:47Z 516.10 2015-03-07T08:00:48Z 516.30 2015-03-07T08:00:49Z 516.50 2015-03-07T08:00:50Z 516.60 2015-03-07T08:00:51Z 516.70 2015-03-07T08:00:52Z 516.70 2015-03-07T08:00:53Z 516.60 2015-03-07T08:00:54Z 516.50 2015-03-07T08:00:55Z 516.50 2015-03-07T08:00:56Z 516.40 2015-03-07T08:00:57Z 516.30 2015-03-07T08:00:58Z 516.20 2015-03-07T08:00:59Z 516.10 2015-03-07T08:01:00Z 516.10 2015-03-07T08:01:01Z 516.10 2015-03-07T08:01:02Z 515.90 2015-03-07T08:01:03Z 515.80 2015-03-07T08:01:04Z 515.70 2015-03-07T08:01:05Z 515.70 2015-03-07T08:01:06Z 515.60 2015-03-07T08:01:07Z 515.60 2015-03-07T08:01:08Z 515.40 2015-03-07T08:01:09Z 515.20 2015-03-07T08:01:10Z 515.20 2015-03-07T08:01:11Z 515.20 2015-03-07T08:01:12Z 515.00 2015-03-07T08:01:13Z 514.90 2015-03-07T08:01:14Z 514.80 2015-03-07T08:01:15Z 514.70 2015-03-07T08:01:16Z 514.60 2015-03-07T08:01:18Z 514.50 2015-03-07T08:01:19Z 514.50 2015-03-07T08:01:20Z 514.40 2015-03-07T08:01:21Z 514.30 2015-03-07T08:01:22Z 514.20 2015-03-07T08:01:23Z 514.20 2015-03-07T08:01:24Z 514.00 2015-03-07T08:01:25Z 513.80 2015-03-07T08:01:26Z 513.60 2015-03-07T08:01:27Z 513.50 2015-03-07T08:01:28Z 513.40 2015-03-07T08:01:29Z 513.40 2015-03-07T08:01:30Z 513.10 2015-03-07T08:01:31Z 512.90 2015-03-07T08:01:32Z 512.80 2015-03-07T08:01:33Z 512.70 2015-03-07T08:01:34Z 512.30 2015-03-07T08:01:35Z 512.00 2015-03-07T08:01:36Z 511.80 2015-03-07T08:01:37Z 511.70 2015-03-07T08:01:38Z 511.70 2015-03-07T08:01:39Z 511.70 2015-03-07T08:01:40Z 511.80 2015-03-07T08:01:41Z 511.80 2015-03-07T08:01:42Z 511.70 2015-03-07T08:01:43Z 511.70 2015-03-07T08:01:44Z 511.70 2015-03-07T08:01:45Z 511.70 2015-03-07T08:01:46Z 511.60 2015-03-07T08:01:47Z 511.60 2015-03-07T08:01:48Z 511.60 2015-03-07T08:01:49Z 511.50 2015-03-07T08:01:50Z 511.50 2015-03-07T08:01:51Z 511.40 2015-03-07T08:01:52Z 511.30 2015-03-07T08:01:53Z 511.30 2015-03-07T08:01:54Z 511.40 2015-03-07T08:01:55Z 511.40 2015-03-07T08:01:56Z 511.50 2015-03-07T08:01:57Z 511.50 2015-03-07T08:01:58Z 511.50 2015-03-07T08:01:59Z 511.50 2015-03-07T08:02:00Z 511.10 2015-03-07T08:02:01Z 510.90 2015-03-07T08:02:02Z 510.80 2015-03-07T08:02:03Z 510.70 2015-03-07T08:02:04Z 510.60 2015-03-07T08:02:05Z 510.60 2015-03-07T08:02:06Z 510.60 2015-03-07T08:02:07Z 510.60 2015-03-07T08:02:08Z 510.60 2015-03-07T08:02:09Z 510.60 2015-03-07T08:02:10Z 510.50 2015-03-07T08:02:11Z 510.50 2015-03-07T08:02:12Z 510.30 2015-03-07T08:02:13Z 510.20 2015-03-07T08:02:14Z 510.20 2015-03-07T08:02:15Z 510.10 2015-03-07T08:02:16Z 510.10 2015-03-07T08:02:17Z 510.00 2015-03-07T08:02:19Z 510.00 2015-03-07T08:02:20Z 510.00 2015-03-07T08:02:21Z 510.00 2015-03-07T08:02:22Z 509.90 2015-03-07T08:02:23Z 509.80 2015-03-07T08:02:24Z 509.70 2015-03-07T08:02:25Z 509.60 2015-03-07T08:02:26Z 509.60 2015-03-07T08:02:27Z 509.50 2015-03-07T08:02:28Z 509.50 2015-03-07T08:02:29Z 509.50 2015-03-07T08:02:30Z 509.60 2015-03-07T08:02:31Z 509.70 2015-03-07T08:02:32Z 509.70 2015-03-07T08:02:33Z 509.70 2015-03-07T08:02:34Z 509.80 2015-03-07T08:02:35Z 509.80 2015-03-07T08:02:36Z 509.70 2015-03-07T08:02:37Z 509.70 2015-03-07T08:02:38Z 509.60 2015-03-07T08:02:39Z 509.60 2015-03-07T08:02:40Z 509.60 2015-03-07T08:02:41Z 509.60 2015-03-07T08:02:42Z 509.60 2015-03-07T08:02:43Z 509.60 2015-03-07T08:02:44Z 509.50 2015-03-07T08:02:45Z 509.40 2015-03-07T08:02:46Z 509.30 2015-03-07T08:02:47Z 509.30 2015-03-07T08:02:48Z 509.20 2015-03-07T08:02:49Z 509.20 2015-03-07T08:02:50Z 509.10 2015-03-07T08:02:51Z 509.10 2015-03-07T08:02:52Z 509.30 2015-03-07T08:02:53Z 509.40 2015-03-07T08:02:54Z 509.50 2015-03-07T08:02:55Z 509.60 2015-03-07T08:02:56Z 509.60 2015-03-07T08:02:57Z 509.60 2015-03-07T08:02:58Z 509.60 2015-03-07T08:02:59Z 509.50 2015-03-07T08:03:00Z 509.50 2015-03-07T08:03:01Z 509.50 2015-03-07T08:03:02Z 509.50 2015-03-07T08:03:03Z 509.40 2015-03-07T08:03:04Z 509.30 2015-03-07T08:03:05Z 509.30 2015-03-07T08:03:06Z 509.20 2015-03-07T08:03:07Z 509.20 2015-03-07T08:03:08Z 509.20 2015-03-07T08:03:09Z 509.20 2015-03-07T08:03:10Z 509.20 2015-03-07T08:03:11Z 509.20 2015-03-07T08:03:12Z 509.60 2015-03-07T08:03:13Z 509.80 2015-03-07T08:03:14Z 510.00 2015-03-07T08:03:15Z 510.10 2015-03-07T08:03:16Z 510.30 2015-03-07T08:03:17Z 510.30 2015-03-07T08:03:18Z 510.40 2015-03-07T08:03:19Z 510.40 2015-03-07T08:03:21Z 510.40 2015-03-07T08:03:22Z 510.10 2015-03-07T08:03:23Z 509.90 2015-03-07T08:03:24Z 509.70 2015-03-07T08:03:25Z 509.60 2015-03-07T08:03:26Z 509.60 2015-03-07T08:03:27Z 509.60 2015-03-07T08:03:28Z 509.60 2015-03-07T08:03:29Z 509.70 2015-03-07T08:03:30Z 509.70 2015-03-07T08:03:31Z 509.70 2015-03-07T08:03:32Z 509.50 2015-03-07T08:03:33Z 509.30 2015-03-07T08:03:34Z 509.20 2015-03-07T08:03:35Z 509.10 2015-03-07T08:03:36Z 509.00 2015-03-07T08:03:37Z 508.90 2015-03-07T08:03:38Z 508.80 2015-03-07T08:03:39Z 508.70 2015-03-07T08:03:40Z 508.70 2015-03-07T08:03:41Z 508.60 2015-03-07T08:03:42Z 508.70 2015-03-07T08:03:43Z 508.70 2015-03-07T08:03:44Z 508.70 2015-03-07T08:03:45Z 508.70 2015-03-07T08:03:46Z 508.70 2015-03-07T08:03:47Z 508.70 2015-03-07T08:03:48Z 508.70 2015-03-07T08:03:49Z 508.60 2015-03-07T08:03:50Z 508.50 2015-03-07T08:03:51Z 508.50 2015-03-07T08:03:52Z 508.40 2015-03-07T08:03:53Z 508.40 2015-03-07T08:03:54Z 508.30 2015-03-07T08:03:55Z 508.30 2015-03-07T08:03:56Z 508.30 2015-03-07T08:03:57Z 508.30 2015-03-07T08:03:58Z 508.20 2015-03-07T08:03:59Z 508.20 2015-03-07T08:04:00Z 508.00 2015-03-07T08:04:01Z 507.90 2015-03-07T08:04:02Z 507.80 2015-03-07T08:04:03Z 507.70 2015-03-07T08:04:04Z 507.60 2015-03-07T08:04:05Z 507.60 2015-03-07T08:04:06Z 507.50 2015-03-07T08:04:07Z 507.40 2015-03-07T08:04:08Z 507.40 2015-03-07T08:04:09Z 507.30 2015-03-07T08:04:10Z 507.20 2015-03-07T08:04:11Z 507.20 2015-03-07T08:04:12Z 507.10 2015-03-07T08:04:13Z 507.10 2015-03-07T08:04:14Z 506.90 2015-03-07T08:04:15Z 506.70 2015-03-07T08:04:16Z 506.60 2015-03-07T08:04:17Z 506.50 2015-03-07T08:04:18Z 506.50 2015-03-07T08:04:19Z 506.40 2015-03-07T08:04:20Z 506.60 2015-03-07T08:04:22Z 506.70 2015-03-07T08:04:23Z 506.80 2015-03-07T08:04:24Z 506.80 2015-03-07T08:04:25Z 506.90 2015-03-07T08:04:26Z 506.90 2015-03-07T08:04:27Z 507.00 2015-03-07T08:04:28Z 506.90 2015-03-07T08:04:29Z 506.90 2015-03-07T08:04:30Z 506.80 2015-03-07T08:04:31Z 506.70 2015-03-07T08:04:32Z 506.70 2015-03-07T08:04:33Z 506.80 2015-03-07T08:04:34Z 506.80 2015-03-07T08:04:35Z 506.80 2015-03-07T08:04:36Z 506.80 2015-03-07T08:04:37Z 506.80 2015-03-07T08:04:38Z 506.80 2015-03-07T08:04:39Z 506.80 2015-03-07T08:04:40Z 506.80 2015-03-07T08:04:41Z 506.80 2015-03-07T08:04:42Z 506.90 2015-03-07T08:04:43Z 506.90 2015-03-07T08:04:44Z 507.00 2015-03-07T08:04:45Z 507.00 2015-03-07T08:04:46Z 507.10 2015-03-07T08:04:47Z 507.20 2015-03-07T08:04:48Z 507.30 2015-03-07T08:04:49Z 507.40 2015-03-07T08:04:50Z 507.40 2015-03-07T08:04:51Z 507.50 2015-03-07T08:04:52Z 507.50 2015-03-07T08:04:53Z 507.50 2015-03-07T08:04:54Z 507.40 2015-03-07T08:04:55Z 507.40 2015-03-07T08:04:56Z 507.40 2015-03-07T08:04:57Z 507.40 2015-03-07T08:04:58Z 507.40 2015-03-07T08:04:59Z 507.30 2015-03-07T08:05:00Z 507.30 2015-03-07T08:05:01Z 507.20 2015-03-07T08:05:02Z 507.10 2015-03-07T08:05:03Z 507.10 2015-03-07T08:05:04Z 507.10 2015-03-07T08:05:05Z 507.00 2015-03-07T08:05:06Z 506.90 2015-03-07T08:05:07Z 506.90 2015-03-07T08:05:08Z 506.90 2015-03-07T08:05:09Z 506.90 2015-03-07T08:05:10Z 506.90 2015-03-07T08:05:11Z 506.90 2015-03-07T08:05:12Z 506.90 2015-03-07T08:05:13Z 507.10 2015-03-07T08:05:14Z 507.10 2015-03-07T08:05:15Z 507.00 2015-03-07T08:05:16Z 506.90 2015-03-07T08:05:17Z 506.90 2015-03-07T08:05:18Z 506.80 2015-03-07T08:05:19Z 506.80 2015-03-07T08:05:20Z 506.80 2015-03-07T08:05:21Z 507.00 2015-03-07T08:05:23Z 507.00 2015-03-07T08:05:24Z 507.10 2015-03-07T08:05:25Z 507.00 2015-03-07T08:05:26Z 506.90 2015-03-07T08:05:27Z 506.90 2015-03-07T08:05:28Z 506.80 2015-03-07T08:05:29Z 506.80 2015-03-07T08:05:30Z 506.80 2015-03-07T08:05:31Z 506.70 2015-03-07T08:05:32Z 506.70 2015-03-07T08:05:33Z 506.70 2015-03-07T08:05:34Z 506.70 2015-03-07T08:05:35Z 506.60 2015-03-07T08:05:36Z 506.60 2015-03-07T08:05:37Z 506.50 2015-03-07T08:05:38Z 506.40 2015-03-07T08:05:39Z 506.40 2015-03-07T08:05:40Z 506.40 2015-03-07T08:05:41Z 506.20 2015-03-07T08:05:42Z 506.10 2015-03-07T08:05:43Z 506.20 2015-03-07T08:05:44Z 506.20 2015-03-07T08:05:45Z 506.20 2015-03-07T08:05:46Z 506.20 2015-03-07T08:05:47Z 506.30 2015-03-07T08:05:48Z 506.30 2015-03-07T08:05:49Z 506.30 2015-03-07T08:05:50Z 506.30 2015-03-07T08:05:51Z 506.30 2015-03-07T08:05:52Z 506.30 2015-03-07T08:05:53Z 506.30 2015-03-07T08:05:54Z 506.30 2015-03-07T08:05:55Z 506.80 2015-03-07T08:05:56Z 507.10 2015-03-07T08:05:57Z 507.00 2015-03-07T08:05:58Z 506.80 2015-03-07T08:05:59Z 506.70 2015-03-07T08:06:00Z 506.70 2015-03-07T08:06:01Z 506.60 2015-03-07T08:06:02Z 506.60 2015-03-07T08:06:03Z 506.50 2015-03-07T08:06:04Z 506.40 2015-03-07T08:06:05Z 506.30 2015-03-07T08:06:06Z 506.30 2015-03-07T08:06:07Z 506.30 2015-03-07T08:06:08Z 506.30 2015-03-07T08:06:09Z 506.30 2015-03-07T08:06:10Z 506.30 2015-03-07T08:06:11Z 506.40 2015-03-07T08:06:12Z 506.50 2015-03-07T08:06:13Z 506.60 2015-03-07T08:06:14Z 506.60 2015-03-07T08:06:15Z 506.30 2015-03-07T08:06:16Z 506.10 2015-03-07T08:06:17Z 506.00 2015-03-07T08:06:18Z 505.80 2015-03-07T08:06:19Z 505.90 2015-03-07T08:06:20Z 505.90 2015-03-07T08:06:21Z 506.10 2015-03-07T08:06:22Z 506.20 2015-03-07T08:06:23Z 506.30 2015-03-07T08:06:25Z 506.30 2015-03-07T08:06:26Z 506.20 2015-03-07T08:06:27Z 506.00 2015-03-07T08:06:28Z 505.80 2015-03-07T08:06:29Z 505.60 2015-03-07T08:06:30Z 505.50 2015-03-07T08:06:31Z 505.50 2015-03-07T08:06:32Z 505.40 2015-03-07T08:06:33Z 505.40 2015-03-07T08:06:34Z 505.30 2015-03-07T08:06:35Z 505.40 2015-03-07T08:06:36Z 505.40 2015-03-07T08:06:37Z 505.40 2015-03-07T08:06:38Z 505.40 2015-03-07T08:06:39Z 505.20 2015-03-07T08:06:40Z 504.90 2015-03-07T08:06:41Z 504.80 2015-03-07T08:06:42Z 504.70 2015-03-07T08:06:43Z 504.50 2015-03-07T08:06:44Z 504.40 2015-03-07T08:06:45Z 504.50 2015-03-07T08:06:46Z 504.60 2015-03-07T08:06:47Z 504.40 2015-03-07T08:06:48Z 504.30 2015-03-07T08:06:49Z 504.40 2015-03-07T08:06:50Z 504.40 2015-03-07T08:06:51Z 504.30 2015-03-07T08:06:52Z 504.30 2015-03-07T08:06:53Z 504.10 2015-03-07T08:06:54Z 503.90 2015-03-07T08:06:55Z 503.80 2015-03-07T08:06:56Z 503.70 2015-03-07T08:06:57Z 503.60 2015-03-07T08:06:58Z 503.50 2015-03-07T08:06:59Z 503.40 2015-03-07T08:07:00Z 503.30 2015-03-07T08:07:01Z 503.20 2015-03-07T08:07:02Z 503.20 2015-03-07T08:07:03Z 503.10 2015-03-07T08:07:04Z 503.10 2015-03-07T08:07:05Z 503.10 2015-03-07T08:07:06Z 503.20 2015-03-07T08:07:07Z 503.30 2015-03-07T08:07:08Z 503.40 2015-03-07T08:07:09Z 503.50 2015-03-07T08:07:10Z 503.60 2015-03-07T08:07:11Z 503.60 2015-03-07T08:07:12Z 503.60 2015-03-07T08:07:13Z 503.50 2015-03-07T08:07:14Z 503.50 2015-03-07T08:07:15Z 503.50 2015-03-07T08:07:16Z 503.50 2015-03-07T08:07:17Z 503.30 2015-03-07T08:07:18Z 503.20 2015-03-07T08:07:19Z 503.10 2015-03-07T08:07:20Z 503.00 2015-03-07T08:07:21Z 502.80 2015-03-07T08:07:22Z 502.70 2015-03-07T08:07:23Z 502.50 2015-03-07T08:07:24Z 502.50 2015-03-07T08:07:25Z 502.20 2015-03-07T08:07:27Z 502.20 2015-03-07T08:07:28Z 502.10 2015-03-07T08:07:29Z 502.20 2015-03-07T08:07:30Z 502.30 2015-03-07T08:07:31Z 502.30 2015-03-07T08:07:32Z 502.40 2015-03-07T08:07:33Z 502.40 2015-03-07T08:07:34Z 502.40 2015-03-07T08:07:35Z 502.20 2015-03-07T08:07:36Z 502.10 2015-03-07T08:07:37Z 502.10 2015-03-07T08:07:38Z 502.00 2015-03-07T08:07:39Z 501.80 2015-03-07T08:07:40Z 501.70 2015-03-07T08:07:41Z 501.70 2015-03-07T08:07:42Z 501.80 2015-03-07T08:07:43Z 501.70 2015-03-07T08:07:44Z 501.50 2015-03-07T08:07:45Z 501.60 2015-03-07T08:07:46Z 501.60 2015-03-07T08:07:47Z 501.40 2015-03-07T08:07:48Z 501.30 2015-03-07T08:07:49Z 501.40 2015-03-07T08:07:50Z 501.50 2015-03-07T08:07:51Z 501.30 2015-03-07T08:07:52Z 501.20 2015-03-07T08:07:53Z 501.20 2015-03-07T08:07:54Z 501.20 2015-03-07T08:07:55Z 501.10 2015-03-07T08:07:56Z 501.10 2015-03-07T08:07:57Z 501.00 2015-03-07T08:07:58Z 500.90 2015-03-07T08:07:59Z 500.80 2015-03-07T08:08:00Z 500.70 2015-03-07T08:08:01Z 500.60 2015-03-07T08:08:02Z 500.50 2015-03-07T08:08:03Z 500.40 2015-03-07T08:08:04Z 500.30 2015-03-07T08:08:05Z 500.20 2015-03-07T08:08:06Z 500.00 2015-03-07T08:08:07Z 499.90 2015-03-07T08:08:08Z 499.90 2015-03-07T08:08:09Z 499.80 2015-03-07T08:08:10Z 499.80 2015-03-07T08:08:11Z 499.70 2015-03-07T08:08:12Z 499.60 2015-03-07T08:08:13Z 499.50 2015-03-07T08:08:14Z 499.50 2015-03-07T08:08:15Z 499.50 2015-03-07T08:08:16Z 499.50 2015-03-07T08:08:17Z 499.40 2015-03-07T08:08:18Z 499.40 2015-03-07T08:08:19Z 499.50 2015-03-07T08:08:20Z 499.60 2015-03-07T08:08:21Z 499.60 2015-03-07T08:08:22Z 499.50 2015-03-07T08:08:23Z 499.50 2015-03-07T08:08:24Z 499.50 2015-03-07T08:08:25Z 499.40 2015-03-07T08:08:26Z 499.40 2015-03-07T08:08:28Z 499.40 2015-03-07T08:08:29Z 499.50 2015-03-07T08:08:30Z 499.60 2015-03-07T08:08:31Z 499.50 2015-03-07T08:08:32Z 499.40 2015-03-07T08:08:33Z 499.40 2015-03-07T08:08:34Z 499.40 2015-03-07T08:08:35Z 499.40 2015-03-07T08:08:36Z 499.40 2015-03-07T08:08:37Z 499.40 2015-03-07T08:08:38Z 499.30 2015-03-07T08:08:39Z 499.20 2015-03-07T08:08:40Z 499.10 2015-03-07T08:08:41Z 499.00 2015-03-07T08:08:42Z 498.90 2015-03-07T08:08:43Z 498.80 2015-03-07T08:08:44Z 498.70 2015-03-07T08:08:45Z 498.50 2015-03-07T08:08:46Z 498.40 2015-03-07T08:08:47Z 498.50 2015-03-07T08:08:48Z 498.60 2015-03-07T08:08:49Z 498.60 2015-03-07T08:08:50Z 498.70 2015-03-07T08:08:51Z 498.70 2015-03-07T08:08:52Z 498.70 2015-03-07T08:08:53Z 498.70 2015-03-07T08:08:54Z 498.70 2015-03-07T08:08:55Z 498.70 2015-03-07T08:08:56Z 498.70 2015-03-07T08:08:57Z 498.50 2015-03-07T08:08:58Z 498.30 2015-03-07T08:08:59Z 498.40 2015-03-07T08:09:00Z 498.50 2015-03-07T08:09:01Z 498.50 2015-03-07T08:09:02Z 498.50 2015-03-07T08:09:03Z 498.50 2015-03-07T08:09:04Z 498.50 2015-03-07T08:09:05Z 498.30 2015-03-07T08:09:06Z 498.20 2015-03-07T08:09:07Z 498.10 2015-03-07T08:09:08Z 498.10 2015-03-07T08:09:09Z 498.10 2015-03-07T08:09:10Z 498.00 2015-03-07T08:09:11Z 497.90 2015-03-07T08:09:12Z 497.80 2015-03-07T08:09:13Z 497.50 2015-03-07T08:09:14Z 497.40 2015-03-07T08:09:15Z 497.20 2015-03-07T08:09:16Z 497.10 2015-03-07T08:09:17Z 497.00 2015-03-07T08:09:18Z 496.90 2015-03-07T08:09:19Z 496.90 2015-03-07T08:09:20Z 496.80 2015-03-07T08:09:21Z 496.70 2015-03-07T08:09:22Z 496.60 2015-03-07T08:09:23Z 496.50 2015-03-07T08:09:24Z 496.40 2015-03-07T08:09:25Z 496.40 2015-03-07T08:09:26Z 496.30 2015-03-07T08:09:27Z 496.20 2015-03-07T08:09:28Z 496.00 2015-03-07T08:09:30Z 496.00 2015-03-07T08:09:31Z 495.80 2015-03-07T08:09:32Z 495.60 2015-03-07T08:09:33Z 495.60 2015-03-07T08:09:34Z 495.60 2015-03-07T08:09:35Z 495.60 2015-03-07T08:09:36Z 495.60 2015-03-07T08:09:37Z 495.60 2015-03-07T08:09:38Z 495.70 2015-03-07T08:09:39Z 495.60 2015-03-07T08:09:40Z 495.60 2015-03-07T08:09:41Z 495.40 2015-03-07T08:09:42Z 495.30 2015-03-07T08:09:43Z 495.10 2015-03-07T08:09:44Z 495.10 2015-03-07T08:09:45Z 494.90 2015-03-07T08:09:46Z 494.90 2015-03-07T08:09:47Z 494.80 2015-03-07T08:09:48Z 494.70 2015-03-07T08:09:49Z 494.70 2015-03-07T08:09:50Z 494.70 2015-03-07T08:09:51Z 494.40 2015-03-07T08:09:52Z 494.20 2015-03-07T08:09:53Z 494.10 2015-03-07T08:09:54Z 494.10 2015-03-07T08:09:55Z 494.00 2015-03-07T08:09:56Z 493.90 2015-03-07T08:09:57Z 493.80 2015-03-07T08:09:58Z 493.70 2015-03-07T08:09:59Z 493.60 2015-03-07T08:10:00Z 493.50 2015-03-07T08:10:01Z 493.50 2015-03-07T08:10:02Z 493.40 2015-03-07T08:10:03Z 493.40 2015-03-07T08:10:04Z 493.40 2015-03-07T08:10:05Z 493.20 2015-03-07T08:10:06Z 493.10 2015-03-07T08:10:07Z 493.00 2015-03-07T08:10:08Z 492.80 2015-03-07T08:10:09Z 492.60 2015-03-07T08:10:10Z 492.50 2015-03-07T08:10:11Z 492.40 2015-03-07T08:10:12Z 492.30 2015-03-07T08:10:13Z 492.20 2015-03-07T08:10:14Z 492.10 2015-03-07T08:10:15Z 492.20 2015-03-07T08:10:16Z 492.20 2015-03-07T08:10:17Z 492.20 2015-03-07T08:10:18Z 492.20 2015-03-07T08:10:19Z 492.20 2015-03-07T08:10:20Z 492.20 2015-03-07T08:10:21Z 492.20 2015-03-07T08:10:22Z 492.20 2015-03-07T08:10:23Z 491.90 2015-03-07T08:10:24Z 491.60 2015-03-07T08:10:25Z 491.60 2015-03-07T08:10:26Z 491.50 2015-03-07T08:10:27Z 491.50 2015-03-07T08:10:28Z 491.50 2015-03-07T08:10:29Z 491.40 2015-03-07T08:10:30Z 491.40 2015-03-07T08:10:32Z 491.40 2015-03-07T08:10:33Z 491.30 2015-03-07T08:10:34Z 491.20 2015-03-07T08:10:35Z 491.10 2015-03-07T08:10:36Z 491.00 2015-03-07T08:10:37Z 491.00 2015-03-07T08:10:38Z 491.00 2015-03-07T08:10:39Z 490.80 2015-03-07T08:10:40Z 490.70 2015-03-07T08:10:41Z 490.60 2015-03-07T08:10:42Z 490.60 2015-03-07T08:10:43Z 490.40 2015-03-07T08:10:44Z 490.20 2015-03-07T08:10:45Z 490.10 2015-03-07T08:10:46Z 489.90 2015-03-07T08:10:47Z 489.80 2015-03-07T08:10:48Z 489.70 2015-03-07T08:10:49Z 489.70 2015-03-07T08:10:50Z 489.60 2015-03-07T08:10:51Z 489.40 2015-03-07T08:10:52Z 489.20 2015-03-07T08:10:53Z 489.10 2015-03-07T08:10:54Z 489.00 2015-03-07T08:10:55Z 489.10 2015-03-07T08:10:56Z 489.20 2015-03-07T08:10:57Z 489.30 2015-03-07T08:10:58Z 489.40 2015-03-07T08:10:59Z 489.00 2015-03-07T08:11:00Z 488.70 2015-03-07T08:11:01Z 488.50 2015-03-07T08:11:02Z 488.40 2015-03-07T08:11:03Z 488.40 2015-03-07T08:11:04Z 488.30 2015-03-07T08:11:05Z 488.40 2015-03-07T08:11:06Z 488.40 2015-03-07T08:11:07Z 488.40 2015-03-07T08:11:08Z 488.40 2015-03-07T08:11:09Z 488.40 2015-03-07T08:11:10Z 488.30 2015-03-07T08:11:11Z 488.10 2015-03-07T08:11:12Z 487.90 2015-03-07T08:11:13Z 487.70 2015-03-07T08:11:14Z 487.50 2015-03-07T08:11:15Z 487.40 2015-03-07T08:11:16Z 487.20 2015-03-07T08:11:17Z 487.30 2015-03-07T08:11:18Z 487.30 2015-03-07T08:11:19Z 487.40 2015-03-07T08:11:20Z 487.40 2015-03-07T08:11:21Z 487.30 2015-03-07T08:11:22Z 487.20 2015-03-07T08:11:23Z 487.10 2015-03-07T08:11:24Z 487.00 2015-03-07T08:11:25Z 486.90 2015-03-07T08:11:26Z 486.90 2015-03-07T08:11:27Z 486.90 2015-03-07T08:11:28Z 486.90 2015-03-07T08:11:29Z 486.90 2015-03-07T08:11:30Z 486.90 2015-03-07T08:11:31Z 486.90 2015-03-07T08:11:32Z 486.90 2015-03-07T08:11:34Z 486.90 2015-03-07T08:11:35Z 487.00 2015-03-07T08:11:36Z 487.00 2015-03-07T08:11:37Z 486.80 2015-03-07T08:11:38Z 486.70 2015-03-07T08:11:39Z 486.60 2015-03-07T08:11:40Z 486.50 2015-03-07T08:11:41Z 486.40 2015-03-07T08:11:42Z 486.30 2015-03-07T08:11:43Z 486.30 2015-03-07T08:11:44Z 486.20 2015-03-07T08:11:45Z 486.20 2015-03-07T08:11:46Z 486.20 2015-03-07T08:11:47Z 486.10 2015-03-07T08:11:48Z 486.00 2015-03-07T08:11:49Z 486.00 2015-03-07T08:11:50Z 485.90 2015-03-07T08:11:51Z 485.80 2015-03-07T08:11:52Z 485.80 2015-03-07T08:11:53Z 485.80 2015-03-07T08:11:54Z 485.80 2015-03-07T08:11:55Z 485.70 2015-03-07T08:11:56Z 485.70 2015-03-07T08:11:57Z 485.50 2015-03-07T08:11:58Z 485.40 2015-03-07T08:11:59Z 485.30 2015-03-07T08:12:00Z 485.20 2015-03-07T08:12:01Z 485.20 2015-03-07T08:12:02Z 485.20 2015-03-07T08:12:03Z 485.20 2015-03-07T08:12:04Z 485.20 2015-03-07T08:12:05Z 485.20 2015-03-07T08:12:06Z 485.20 2015-03-07T08:12:07Z 485.20 2015-03-07T08:12:08Z 485.20 2015-03-07T08:12:09Z 485.10 2015-03-07T08:12:10Z 485.10 2015-03-07T08:12:11Z 485.10 2015-03-07T08:12:12Z 485.00 2015-03-07T08:12:13Z 485.00 2015-03-07T08:12:14Z 485.00 2015-03-07T08:12:15Z 484.80 2015-03-07T08:12:16Z 484.60 2015-03-07T08:12:17Z 484.40 2015-03-07T08:12:18Z 484.30 2015-03-07T08:12:19Z 484.40 2015-03-07T08:12:20Z 484.50 2015-03-07T08:12:21Z 484.50 2015-03-07T08:12:22Z 484.60 2015-03-07T08:12:23Z 484.60 2015-03-07T08:12:24Z 484.60 2015-03-07T08:12:25Z 484.50 2015-03-07T08:12:26Z 484.40 2015-03-07T08:12:27Z 484.50 2015-03-07T08:12:28Z 484.50 2015-03-07T08:12:29Z 484.40 2015-03-07T08:12:30Z 484.40 2015-03-07T08:12:31Z 484.40 2015-03-07T08:12:32Z 484.30 2015-03-07T08:12:33Z 484.30 2015-03-07T08:12:34Z 484.30 2015-03-07T08:12:36Z 484.30 2015-03-07T08:12:37Z 484.30 2015-03-07T08:12:38Z 484.30 2015-03-07T08:12:39Z 484.30 2015-03-07T08:12:40Z 484.30 2015-03-07T08:12:41Z 484.20 2015-03-07T08:12:42Z 484.20 2015-03-07T08:12:43Z 484.10 2015-03-07T08:12:44Z 484.10 2015-03-07T08:12:45Z 484.00 2015-03-07T08:12:46Z 483.90 2015-03-07T08:12:47Z 483.70 2015-03-07T08:12:48Z 483.50 2015-03-07T08:12:49Z 483.30 2015-03-07T08:12:50Z 483.20 2015-03-07T08:12:51Z 483.10 2015-03-07T08:12:52Z 483.00 2015-03-07T08:12:53Z 482.90 2015-03-07T08:12:54Z 482.90 2015-03-07T08:12:55Z 482.80 2015-03-07T08:12:56Z 482.80 2015-03-07T08:12:57Z 482.80 2015-03-07T08:12:58Z 482.90 2015-03-07T08:12:59Z 483.00 2015-03-07T08:13:00Z 483.00 2015-03-07T08:13:01Z 483.10 2015-03-07T08:13:02Z 483.10 2015-03-07T08:13:03Z 483.10 2015-03-07T08:13:04Z 483.10 2015-03-07T08:13:05Z 483.00 2015-03-07T08:13:06Z 483.00 2015-03-07T08:13:07Z 483.00 2015-03-07T08:13:08Z 483.00 2015-03-07T08:13:09Z 483.10 2015-03-07T08:13:10Z 483.10 2015-03-07T08:13:11Z 483.10 2015-03-07T08:13:12Z 483.20 2015-03-07T08:13:13Z 483.10 2015-03-07T08:13:14Z 483.10 2015-03-07T08:13:15Z 483.00 2015-03-07T08:13:16Z 482.90 2015-03-07T08:13:17Z 482.90 2015-03-07T08:13:18Z 482.80 2015-03-07T08:13:19Z 483.00 2015-03-07T08:13:20Z 483.10 2015-03-07T08:13:21Z 483.20 2015-03-07T08:13:22Z 483.30 2015-03-07T08:13:23Z 483.30 2015-03-07T08:13:24Z 483.40 2015-03-07T08:13:25Z 483.20 2015-03-07T08:13:26Z 483.00 2015-03-07T08:13:27Z 482.90 2015-03-07T08:13:28Z 482.80 2015-03-07T08:13:29Z 482.70 2015-03-07T08:13:30Z 482.70 2015-03-07T08:13:31Z 482.70 2015-03-07T08:13:32Z 482.60 2015-03-07T08:13:33Z 482.50 2015-03-07T08:13:34Z 482.40 2015-03-07T08:13:35Z 482.40 2015-03-07T08:13:36Z 482.30 2015-03-07T08:13:38Z 482.30 2015-03-07T08:13:39Z 482.40 2015-03-07T08:13:40Z 482.40 2015-03-07T08:13:41Z 482.50 2015-03-07T08:13:42Z 482.50 2015-03-07T08:13:43Z 482.50 2015-03-07T08:13:44Z 482.60 2015-03-07T08:13:45Z 482.60 2015-03-07T08:13:46Z 482.60 2015-03-07T08:13:47Z 482.60 2015-03-07T08:13:48Z 482.60 2015-03-07T08:13:49Z 482.60 2015-03-07T08:13:50Z 482.70 2015-03-07T08:13:51Z 482.70 2015-03-07T08:13:52Z 482.70 2015-03-07T08:13:53Z 482.60 2015-03-07T08:13:54Z 482.60 2015-03-07T08:13:55Z 482.60 2015-03-07T08:13:56Z 482.50 2015-03-07T08:13:57Z 482.50 2015-03-07T08:13:58Z 482.50 2015-03-07T08:13:59Z 482.50 2015-03-07T08:14:00Z 482.50 2015-03-07T08:14:01Z 482.40 2015-03-07T08:14:02Z 482.40 2015-03-07T08:14:03Z 482.40 2015-03-07T08:14:04Z 482.40 2015-03-07T08:14:05Z 482.40 2015-03-07T08:14:06Z 482.40 2015-03-07T08:14:07Z 482.40 2015-03-07T08:14:08Z 482.40 2015-03-07T08:14:09Z 482.50 2015-03-07T08:14:10Z 482.60 2015-03-07T08:14:11Z 482.70 2015-03-07T08:14:12Z 482.70 2015-03-07T08:14:13Z 482.70 2015-03-07T08:14:14Z 482.70 2015-03-07T08:14:15Z 482.70 2015-03-07T08:14:16Z 482.70 2015-03-07T08:14:17Z 482.60 2015-03-07T08:14:18Z 482.50 2015-03-07T08:14:19Z 482.50 2015-03-07T08:14:20Z 482.40 2015-03-07T08:14:21Z 482.30 2015-03-07T08:14:22Z 482.30 2015-03-07T08:14:23Z 482.30 2015-03-07T08:14:24Z 482.30 2015-03-07T08:14:25Z 482.40 2015-03-07T08:14:26Z 482.50 2015-03-07T08:14:27Z 482.50 2015-03-07T08:14:28Z 482.60 2015-03-07T08:14:29Z 482.70 2015-03-07T08:14:30Z 482.80 2015-03-07T08:14:31Z 482.90 2015-03-07T08:14:32Z 483.00 2015-03-07T08:14:33Z 483.00 2015-03-07T08:14:34Z 483.00 2015-03-07T08:14:35Z 483.00 2015-03-07T08:14:36Z 483.00 2015-03-07T08:14:37Z 483.00 2015-03-07T08:14:38Z 482.90 2015-03-07T08:14:40Z 482.80 2015-03-07T08:14:41Z 482.70 2015-03-07T08:14:42Z 482.70 2015-03-07T08:14:43Z 482.60 2015-03-07T08:14:44Z 482.60 2015-03-07T08:14:45Z 482.60 2015-03-07T08:14:46Z 482.60 2015-03-07T08:14:47Z 482.60 2015-03-07T08:14:48Z 482.60 2015-03-07T08:14:49Z 482.60 2015-03-07T08:14:50Z 482.60 2015-03-07T08:14:51Z 482.60 2015-03-07T08:14:52Z 482.60 2015-03-07T08:14:53Z 482.60 2015-03-07T08:14:54Z 482.60 2015-03-07T08:14:55Z 482.50 2015-03-07T08:14:56Z 482.50 2015-03-07T08:14:57Z 482.50 2015-03-07T08:14:58Z 482.50 2015-03-07T08:14:59Z 482.60 2015-03-07T08:15:00Z 482.60 2015-03-07T08:15:01Z 482.60 2015-03-07T08:15:02Z 482.60 2015-03-07T08:15:03Z 482.70 2015-03-07T08:15:04Z 482.70 2015-03-07T08:15:05Z 482.70 2015-03-07T08:15:06Z 482.80 2015-03-07T08:15:07Z 482.80 2015-03-07T08:15:08Z 482.80 2015-03-07T08:15:09Z 482.80 2015-03-07T08:15:10Z 482.80 2015-03-07T08:15:11Z 482.70 2015-03-07T08:15:12Z 482.60 2015-03-07T08:15:13Z 482.60 2015-03-07T08:15:14Z 482.50 2015-03-07T08:15:15Z 482.50 2015-03-07T08:15:16Z 482.60 2015-03-07T08:15:17Z 482.60 2015-03-07T08:15:18Z 482.60 2015-03-07T08:15:19Z 482.60 2015-03-07T08:15:20Z 482.70 2015-03-07T08:15:21Z 482.80 2015-03-07T08:15:22Z 482.90 2015-03-07T08:15:23Z 482.80 2015-03-07T08:15:24Z 482.80 2015-03-07T08:15:25Z 482.90 2015-03-07T08:15:26Z 483.00 2015-03-07T08:15:27Z 483.00 2015-03-07T08:15:28Z 483.00 2015-03-07T08:15:29Z 483.00 2015-03-07T08:15:30Z 483.00 2015-03-07T08:15:31Z 483.00 2015-03-07T08:15:32Z 483.00 2015-03-07T08:15:33Z 483.10 2015-03-07T08:15:34Z 483.10 2015-03-07T08:15:35Z 483.20 2015-03-07T08:15:36Z 483.20 2015-03-07T08:15:37Z 483.30 2015-03-07T08:15:38Z 483.40 2015-03-07T08:15:39Z 483.30 2015-03-07T08:15:40Z 483.30 2015-03-07T08:15:42Z 483.30 2015-03-07T08:15:43Z 483.30 2015-03-07T08:15:44Z 483.30 2015-03-07T08:15:45Z 483.20 2015-03-07T08:15:46Z 483.20 2015-03-07T08:15:47Z 483.20 2015-03-07T08:15:48Z 483.20 2015-03-07T08:15:49Z 483.00 2015-03-07T08:15:50Z 482.90 2015-03-07T08:15:51Z 482.90 2015-03-07T08:15:52Z 482.80 2015-03-07T08:15:53Z 482.90 2015-03-07T08:15:54Z 483.00 2015-03-07T08:15:55Z 483.10 2015-03-07T08:15:56Z 483.10 2015-03-07T08:15:57Z 483.10 2015-03-07T08:15:58Z 483.00 2015-03-07T08:15:59Z 483.00 2015-03-07T08:16:00Z 482.90 2015-03-07T08:16:01Z 482.90 2015-03-07T08:16:02Z 482.90 2015-03-07T08:16:03Z 482.80 2015-03-07T08:16:04Z 482.70 2015-03-07T08:16:05Z 482.70 2015-03-07T08:16:06Z 482.80 2015-03-07T08:16:07Z 482.70 2015-03-07T08:16:08Z 482.70 2015-03-07T08:16:09Z 482.70 2015-03-07T08:16:10Z 482.70 2015-03-07T08:16:11Z 482.80 2015-03-07T08:16:12Z 482.80 2015-03-07T08:16:13Z 483.10 2015-03-07T08:16:14Z 483.30 2015-03-07T08:16:15Z 483.40 2015-03-07T08:16:16Z 483.60 2015-03-07T08:16:17Z 483.50 2015-03-07T08:16:18Z 483.50 2015-03-07T08:16:19Z 483.30 2015-03-07T08:16:20Z 483.20 2015-03-07T08:16:21Z 483.00 2015-03-07T08:16:22Z 483.00 2015-03-07T08:16:23Z 482.90 2015-03-07T08:16:24Z 482.90 2015-03-07T08:16:25Z 482.90 2015-03-07T08:16:26Z 482.90 2015-03-07T08:16:27Z 483.00 2015-03-07T08:16:28Z 483.10 2015-03-07T08:16:29Z 483.00 2015-03-07T08:16:30Z 483.00 2015-03-07T08:16:31Z 483.00 2015-03-07T08:16:32Z 482.90 2015-03-07T08:16:33Z 482.80 2015-03-07T08:16:34Z 482.80 2015-03-07T08:16:35Z 482.70 2015-03-07T08:16:36Z 482.70 2015-03-07T08:16:37Z 482.60 2015-03-07T08:16:38Z 482.60 2015-03-07T08:16:39Z 482.70 2015-03-07T08:16:40Z 482.70 2015-03-07T08:16:41Z 482.80 2015-03-07T08:16:42Z 482.80 2015-03-07T08:16:44Z 482.80 2015-03-07T08:16:45Z 482.90 2015-03-07T08:16:46Z 483.00 2015-03-07T08:16:47Z 483.00 2015-03-07T08:16:48Z 483.10 2015-03-07T08:16:49Z 483.00 2015-03-07T08:16:50Z 482.90 2015-03-07T08:16:51Z 482.90 2015-03-07T08:16:52Z 482.80 2015-03-07T08:16:53Z 482.80 2015-03-07T08:16:54Z 482.80 2015-03-07T08:16:55Z 482.90 2015-03-07T08:16:56Z 483.00 2015-03-07T08:16:57Z 483.00 2015-03-07T08:16:58Z 483.10 2015-03-07T08:16:59Z 483.10 2015-03-07T08:17:00Z 483.20 2015-03-07T08:17:01Z 483.20 2015-03-07T08:17:02Z 483.30 2015-03-07T08:17:03Z 483.40 2015-03-07T08:17:04Z 483.50 2015-03-07T08:17:05Z 483.60 2015-03-07T08:17:06Z 483.60 2015-03-07T08:17:07Z 483.60 2015-03-07T08:17:08Z 483.60 2015-03-07T08:17:09Z 483.60 2015-03-07T08:17:10Z 483.60 2015-03-07T08:17:11Z 483.60 2015-03-07T08:17:12Z 483.60 2015-03-07T08:17:13Z 483.60 2015-03-07T08:17:14Z 483.70 2015-03-07T08:17:15Z 483.80 2015-03-07T08:17:16Z 483.90 2015-03-07T08:17:17Z 483.90 2015-03-07T08:17:18Z 483.90 2015-03-07T08:17:19Z 483.80 2015-03-07T08:17:20Z 483.80 2015-03-07T08:17:21Z 483.70 2015-03-07T08:17:22Z 483.60 2015-03-07T08:17:23Z 483.60 2015-03-07T08:17:24Z 483.50 2015-03-07T08:17:25Z 483.40 2015-03-07T08:17:26Z 483.30 2015-03-07T08:17:27Z 483.20 2015-03-07T08:17:28Z 483.10 2015-03-07T08:17:29Z 483.00 2015-03-07T08:17:30Z 482.90 2015-03-07T08:17:31Z 482.80 2015-03-07T08:17:32Z 482.70 2015-03-07T08:17:33Z 482.70 2015-03-07T08:17:34Z 482.60 2015-03-07T08:17:35Z 482.80 2015-03-07T08:17:36Z 482.90 2015-03-07T08:17:37Z 483.10 2015-03-07T08:17:38Z 483.30 2015-03-07T08:17:39Z 483.30 2015-03-07T08:17:40Z 483.40 2015-03-07T08:17:41Z 483.40 2015-03-07T08:17:42Z 483.50 2015-03-07T08:17:43Z 483.40 2015-03-07T08:17:44Z 483.40 2015-03-07T08:17:46Z 483.40 2015-03-07T08:17:47Z 483.40 2015-03-07T08:17:48Z 483.50 2015-03-07T08:17:49Z 483.50 2015-03-07T08:17:50Z 483.50 2015-03-07T08:17:51Z 483.60 2015-03-07T08:17:52Z 483.70 2015-03-07T08:17:53Z 483.80 2015-03-07T08:17:54Z 483.80 2015-03-07T08:17:55Z 483.80 2015-03-07T08:17:56Z 483.70 2015-03-07T08:17:57Z 483.70 2015-03-07T08:17:58Z 483.70 2015-03-07T08:17:59Z 483.70 2015-03-07T08:18:00Z 483.70 2015-03-07T08:18:01Z 483.70 2015-03-07T08:18:02Z 483.70 2015-03-07T08:18:03Z 483.60 2015-03-07T08:18:04Z 483.60 2015-03-07T08:18:05Z 483.60 2015-03-07T08:18:06Z 483.60 2015-03-07T08:18:07Z 483.50 2015-03-07T08:18:08Z 483.50 2015-03-07T08:18:09Z 483.50 2015-03-07T08:18:10Z 483.50 2015-03-07T08:18:11Z 483.40 2015-03-07T08:18:12Z 483.40 2015-03-07T08:18:13Z 483.40 2015-03-07T08:18:14Z 483.30 2015-03-07T08:18:15Z 483.30 2015-03-07T08:18:16Z 483.30 2015-03-07T08:18:17Z 483.30 2015-03-07T08:18:18Z 483.30 2015-03-07T08:18:19Z 483.30 2015-03-07T08:18:20Z 483.30 2015-03-07T08:18:21Z 483.30 2015-03-07T08:18:22Z 483.30 2015-03-07T08:18:23Z 483.30 2015-03-07T08:18:24Z 483.30 2015-03-07T08:18:25Z 483.40 2015-03-07T08:18:26Z 483.40 2015-03-07T08:18:27Z 483.50 2015-03-07T08:18:28Z 483.50 2015-03-07T08:18:29Z 483.40 2015-03-07T08:18:30Z 483.30 2015-03-07T08:18:31Z 483.30 2015-03-07T08:18:32Z 483.30 2015-03-07T08:18:33Z 483.30 2015-03-07T08:18:34Z 483.30 2015-03-07T08:18:35Z 483.40 2015-03-07T08:18:36Z 483.50 2015-03-07T08:18:37Z 483.50 2015-03-07T08:18:38Z 483.60 2015-03-07T08:18:39Z 483.60 2015-03-07T08:18:40Z 483.60 2015-03-07T08:18:41Z 483.60 2015-03-07T08:18:42Z 483.50 2015-03-07T08:18:43Z 483.50 2015-03-07T08:18:44Z 483.50 2015-03-07T08:18:45Z 483.50 2015-03-07T08:18:46Z 483.60 2015-03-07T08:18:48Z 483.70 2015-03-07T08:18:49Z 483.70 2015-03-07T08:18:50Z 483.80 2015-03-07T08:18:51Z 483.80 2015-03-07T08:18:52Z 483.80 2015-03-07T08:18:53Z 483.90 2015-03-07T08:18:54Z 483.90 2015-03-07T08:18:55Z 483.90 2015-03-07T08:18:56Z 483.90 2015-03-07T08:18:57Z 483.90 2015-03-07T08:18:58Z 484.00 2015-03-07T08:18:59Z 484.00 2015-03-07T08:19:00Z 484.00 2015-03-07T08:19:01Z 484.10 2015-03-07T08:19:02Z 484.20 2015-03-07T08:19:03Z 484.20 2015-03-07T08:19:04Z 484.20 2015-03-07T08:19:05Z 484.30 2015-03-07T08:19:06Z 484.30 2015-03-07T08:19:07Z 484.30 2015-03-07T08:19:08Z 484.30 2015-03-07T08:19:09Z 484.30 2015-03-07T08:19:10Z 484.30 2015-03-07T08:19:11Z 484.50 2015-03-07T08:19:12Z 484.60 2015-03-07T08:19:13Z 484.70 2015-03-07T08:19:14Z 484.80 2015-03-07T08:19:15Z 484.90 2015-03-07T08:19:16Z 484.90 2015-03-07T08:19:17Z 485.00 2015-03-07T08:19:18Z 485.00 2015-03-07T08:19:19Z 485.10 2015-03-07T08:19:20Z 485.10 2015-03-07T08:19:21Z 485.20 2015-03-07T08:19:22Z 485.20 2015-03-07T08:19:23Z 485.20 2015-03-07T08:19:24Z 485.20 2015-03-07T08:19:25Z 485.30 2015-03-07T08:19:26Z 485.30 2015-03-07T08:19:27Z 485.30 2015-03-07T08:19:28Z 485.30 2015-03-07T08:19:29Z 485.30 2015-03-07T08:19:30Z 485.30 2015-03-07T08:19:31Z 485.30 2015-03-07T08:19:32Z 485.30 2015-03-07T08:19:33Z 485.30 2015-03-07T08:19:34Z 485.30 2015-03-07T08:19:35Z 485.30 2015-03-07T08:19:36Z 485.30 2015-03-07T08:19:37Z 485.30 2015-03-07T08:19:38Z 485.30 2015-03-07T08:19:39Z 485.30 2015-03-07T08:19:40Z 485.30 2015-03-07T08:19:41Z 485.30 2015-03-07T08:19:42Z 485.30 2015-03-07T08:19:43Z 485.40 2015-03-07T08:19:44Z 485.40 2015-03-07T08:19:45Z 485.40 2015-03-07T08:19:46Z 485.40 2015-03-07T08:19:47Z 485.40 2015-03-07T08:19:48Z 485.50 2015-03-07T08:19:50Z 485.50 2015-03-07T08:19:51Z 485.50 2015-03-07T08:19:52Z 485.50 2015-03-07T08:19:53Z 485.50 2015-03-07T08:19:54Z 485.50 2015-03-07T08:19:55Z 485.60 2015-03-07T08:19:56Z 485.70 2015-03-07T08:19:57Z 485.50 2015-03-07T08:19:58Z 485.40 2015-03-07T08:19:59Z 485.30 2015-03-07T08:20:00Z 485.20 2015-03-07T08:20:01Z 485.20 2015-03-07T08:20:02Z 485.10 2015-03-07T08:20:03Z 485.10 2015-03-07T08:20:04Z 485.00 2015-03-07T08:20:05Z 484.90 2015-03-07T08:20:06Z 484.80 2015-03-07T08:20:07Z 484.70 2015-03-07T08:20:08Z 484.70 2015-03-07T08:20:09Z 484.70 2015-03-07T08:20:10Z 484.60 2015-03-07T08:20:11Z 484.80 2015-03-07T08:20:12Z 484.90 2015-03-07T08:20:13Z 485.00 2015-03-07T08:20:14Z 485.00 2015-03-07T08:20:15Z 485.00 2015-03-07T08:20:16Z 485.00 2015-03-07T08:20:17Z 484.90 2015-03-07T08:20:18Z 484.90 2015-03-07T08:20:19Z 484.80 2015-03-07T08:20:20Z 484.80 2015-03-07T08:20:21Z 484.70 2015-03-07T08:20:22Z 484.60 2015-03-07T08:20:23Z 484.60 2015-03-07T08:20:24Z 484.60 2015-03-07T08:20:25Z 484.70 2015-03-07T08:20:26Z 484.70 2015-03-07T08:20:27Z 484.80 2015-03-07T08:20:28Z 484.80 2015-03-07T08:20:29Z 484.70 2015-03-07T08:20:30Z 484.60 2015-03-07T08:20:31Z 484.60 2015-03-07T08:20:32Z 484.50 2015-03-07T08:20:33Z 484.40 2015-03-07T08:20:34Z 484.30 2015-03-07T08:20:35Z 484.20 2015-03-07T08:20:36Z 484.10 2015-03-07T08:20:37Z 484.10 2015-03-07T08:20:38Z 484.10 2015-03-07T08:20:39Z 484.10 2015-03-07T08:20:40Z 484.10 2015-03-07T08:20:41Z 484.10 2015-03-07T08:20:42Z 484.10 2015-03-07T08:20:43Z 484.00 2015-03-07T08:20:44Z 483.90 2015-03-07T08:20:45Z 483.80 2015-03-07T08:20:46Z 483.70 2015-03-07T08:20:47Z 483.70 2015-03-07T08:20:48Z 483.70 2015-03-07T08:20:49Z 483.70 2015-03-07T08:20:50Z 483.70 2015-03-07T08:20:52Z 483.70 2015-03-07T08:20:53Z 483.70 2015-03-07T08:20:54Z 483.70 2015-03-07T08:20:55Z 483.70 2015-03-07T08:20:56Z 483.80 2015-03-07T08:20:57Z 483.80 2015-03-07T08:20:58Z 483.80 2015-03-07T08:20:59Z 483.60 2015-03-07T08:21:00Z 483.40 2015-03-07T08:21:01Z 483.40 2015-03-07T08:21:02Z 483.40 2015-03-07T08:21:03Z 483.30 2015-03-07T08:21:04Z 483.20 2015-03-07T08:21:05Z 483.10 2015-03-07T08:21:06Z 483.10 2015-03-07T08:21:07Z 483.00 2015-03-07T08:21:08Z 482.90 2015-03-07T08:21:09Z 482.90 2015-03-07T08:21:10Z 482.90 2015-03-07T08:21:11Z 482.90 2015-03-07T08:21:12Z 482.90 2015-03-07T08:21:13Z 482.90 2015-03-07T08:21:14Z 482.90 2015-03-07T08:21:15Z 482.80 2015-03-07T08:21:16Z 482.70 2015-03-07T08:21:17Z 482.70 2015-03-07T08:21:18Z 482.70 2015-03-07T08:21:19Z 482.50 2015-03-07T08:21:20Z 482.40 2015-03-07T08:21:21Z 482.40 2015-03-07T08:21:22Z 482.50 2015-03-07T08:21:23Z 482.40 2015-03-07T08:21:24Z 482.30 2015-03-07T08:21:25Z 482.20 2015-03-07T08:21:26Z 482.10 2015-03-07T08:21:27Z 482.10 2015-03-07T08:21:28Z 482.10 2015-03-07T08:21:29Z 482.10 2015-03-07T08:21:30Z 482.10 2015-03-07T08:21:31Z 482.10 2015-03-07T08:21:32Z 482.20 2015-03-07T08:21:33Z 482.20 2015-03-07T08:21:34Z 482.20 2015-03-07T08:21:35Z 482.10 2015-03-07T08:21:36Z 482.10 2015-03-07T08:21:37Z 482.00 2015-03-07T08:21:38Z 481.90 2015-03-07T08:21:39Z 481.90 2015-03-07T08:21:40Z 481.80 2015-03-07T08:21:41Z 482.00 2015-03-07T08:21:42Z 482.10 2015-03-07T08:21:43Z 482.10 2015-03-07T08:21:44Z 482.20 2015-03-07T08:21:45Z 482.20 2015-03-07T08:21:46Z 482.20 2015-03-07T08:21:47Z 482.10 2015-03-07T08:21:48Z 482.00 2015-03-07T08:21:49Z 482.00 2015-03-07T08:21:50Z 482.10 2015-03-07T08:21:51Z 482.00 2015-03-07T08:21:52Z 481.80 2015-03-07T08:21:54Z 481.80 2015-03-07T08:21:55Z 481.70 2015-03-07T08:21:56Z 481.60 2015-03-07T08:21:57Z 481.60 2015-03-07T08:21:58Z 481.60 2015-03-07T08:21:59Z 481.40 2015-03-07T08:22:00Z 481.30 2015-03-07T08:22:01Z 481.10 2015-03-07T08:22:02Z 480.90 2015-03-07T08:22:03Z 480.80 2015-03-07T08:22:04Z 480.70 2015-03-07T08:22:05Z 480.60 2015-03-07T08:22:06Z 480.60 2015-03-07T08:22:07Z 480.60 2015-03-07T08:22:08Z 480.60 2015-03-07T08:22:09Z 480.60 2015-03-07T08:22:10Z 480.60 2015-03-07T08:22:11Z 480.70 2015-03-07T08:22:12Z 480.70 2015-03-07T08:22:13Z 480.90 2015-03-07T08:22:14Z 481.10 2015-03-07T08:22:15Z 481.00 2015-03-07T08:22:16Z 481.00 2015-03-07T08:22:17Z 480.80 2015-03-07T08:22:18Z 480.60 2015-03-07T08:22:19Z 480.50 2015-03-07T08:22:20Z 480.40 2015-03-07T08:22:21Z 480.20 2015-03-07T08:22:22Z 480.00 2015-03-07T08:22:23Z 480.00 2015-03-07T08:22:24Z 479.90 2015-03-07T08:22:25Z 479.90 2015-03-07T08:22:26Z 479.90 2015-03-07T08:22:27Z 479.90 2015-03-07T08:22:28Z 479.80 2015-03-07T08:22:29Z 479.90 2015-03-07T08:22:30Z 480.00 2015-03-07T08:22:31Z 480.10 2015-03-07T08:22:32Z 480.10 2015-03-07T08:22:33Z 480.10 2015-03-07T08:22:34Z 480.20 2015-03-07T08:22:35Z 480.20 2015-03-07T08:22:36Z 480.20 2015-03-07T08:22:37Z 480.20 2015-03-07T08:22:38Z 480.20 2015-03-07T08:22:39Z 480.00 2015-03-07T08:22:40Z 479.90 2015-03-07T08:22:41Z 479.90 2015-03-07T08:22:42Z 479.80 2015-03-07T08:22:43Z 479.50 2015-03-07T08:22:44Z 479.30 2015-03-07T08:22:45Z 479.20 2015-03-07T08:22:46Z 479.00 2015-03-07T08:22:47Z 479.00 2015-03-07T08:22:48Z 478.90 2015-03-07T08:22:49Z 479.00 2015-03-07T08:22:50Z 479.10 2015-03-07T08:22:51Z 478.90 2015-03-07T08:22:52Z 478.90 2015-03-07T08:22:53Z 478.80 2015-03-07T08:22:54Z 478.60 2015-03-07T08:22:56Z 478.60 2015-03-07T08:22:57Z 478.50 2015-03-07T08:22:58Z 478.50 2015-03-07T08:22:59Z 478.40 2015-03-07T08:23:00Z 478.40 2015-03-07T08:23:01Z 478.60 2015-03-07T08:23:02Z 478.80 2015-03-07T08:23:03Z 478.90 2015-03-07T08:23:04Z 479.00 2015-03-07T08:23:05Z 479.00 2015-03-07T08:23:06Z 479.10 2015-03-07T08:23:07Z 478.90 2015-03-07T08:23:08Z 478.70 2015-03-07T08:23:09Z 478.60 2015-03-07T08:23:10Z 478.50 2015-03-07T08:23:11Z 478.40 2015-03-07T08:23:12Z 478.40 2015-03-07T08:23:13Z 478.30 2015-03-07T08:23:14Z 478.20 2015-03-07T08:23:15Z 478.20 2015-03-07T08:23:16Z 478.10 2015-03-07T08:23:17Z 478.10 2015-03-07T08:23:18Z 478.10 2015-03-07T08:23:19Z 478.20 2015-03-07T08:23:20Z 478.20 2015-03-07T08:23:21Z 478.30 2015-03-07T08:23:22Z 478.30 2015-03-07T08:23:23Z 478.30 2015-03-07T08:23:24Z 478.40 2015-03-07T08:23:25Z 478.40 2015-03-07T08:23:26Z 478.40 2015-03-07T08:23:27Z 478.60 2015-03-07T08:23:28Z 478.70 2015-03-07T08:23:29Z 478.80 2015-03-07T08:23:30Z 478.90 2015-03-07T08:23:31Z 478.70 2015-03-07T08:23:32Z 478.50 2015-03-07T08:23:33Z 478.40 2015-03-07T08:23:34Z 478.20 2015-03-07T08:23:35Z 478.10 2015-03-07T08:23:36Z 478.10 2015-03-07T08:23:37Z 478.00 2015-03-07T08:23:38Z 478.00 2015-03-07T08:23:39Z 477.90 2015-03-07T08:23:40Z 477.90 2015-03-07T08:23:41Z 477.90 2015-03-07T08:23:42Z 477.90 2015-03-07T08:23:43Z 477.90 2015-03-07T08:23:44Z 477.90 2015-03-07T08:23:45Z 477.90 2015-03-07T08:23:46Z 477.80 2015-03-07T08:23:47Z 477.80 2015-03-07T08:23:48Z 477.80 2015-03-07T08:23:49Z 477.80 2015-03-07T08:23:50Z 477.90 2015-03-07T08:23:51Z 478.00 2015-03-07T08:23:52Z 478.00 2015-03-07T08:23:53Z 478.20 2015-03-07T08:23:54Z 478.30 2015-03-07T08:23:55Z 478.30 2015-03-07T08:23:56Z 478.40 2015-03-07T08:23:58Z 478.50 2015-03-07T08:23:59Z 478.70 2015-03-07T08:24:00Z 478.90 2015-03-07T08:24:01Z 479.00 2015-03-07T08:24:02Z 479.10 2015-03-07T08:24:03Z 479.20 2015-03-07T08:24:04Z 479.30 2015-03-07T08:24:05Z 479.50 2015-03-07T08:24:06Z 479.70 2015-03-07T08:24:07Z 479.80 2015-03-07T08:24:08Z 479.90 2015-03-07T08:24:09Z 479.80 2015-03-07T08:24:10Z 479.80 2015-03-07T08:24:11Z 479.70 2015-03-07T08:24:12Z 479.70 2015-03-07T08:24:13Z 479.70 2015-03-07T08:24:14Z 479.80 2015-03-07T08:24:15Z 479.80 2015-03-07T08:24:16Z 479.80 2015-03-07T08:24:17Z 479.80 2015-03-07T08:24:18Z 479.90 2015-03-07T08:24:19Z 479.90 2015-03-07T08:24:20Z 479.90 2015-03-07T08:24:21Z 480.00 2015-03-07T08:24:22Z 480.10 2015-03-07T08:24:23Z 480.00 2015-03-07T08:24:24Z 479.90 2015-03-07T08:24:25Z 479.90 2015-03-07T08:24:26Z 479.90 2015-03-07T08:24:27Z 479.90 2015-03-07T08:24:28Z 479.80 2015-03-07T08:24:29Z 480.10 2015-03-07T08:24:30Z 480.20 2015-03-07T08:24:31Z 480.40 2015-03-07T08:24:32Z 480.50 2015-03-07T08:24:33Z 480.70 2015-03-07T08:24:34Z 480.80 2015-03-07T08:24:35Z 480.80 2015-03-07T08:24:36Z 480.80 2015-03-07T08:24:37Z 480.80 2015-03-07T08:24:38Z 480.90 2015-03-07T08:24:39Z 480.90 2015-03-07T08:24:40Z 480.90 2015-03-07T08:24:41Z 481.10 2015-03-07T08:24:42Z 481.20 2015-03-07T08:24:43Z 481.30 2015-03-07T08:24:44Z 481.30 2015-03-07T08:24:45Z 481.40 2015-03-07T08:24:46Z 481.40 2015-03-07T08:24:47Z 481.60 2015-03-07T08:24:48Z 481.80 2015-03-07T08:24:49Z 481.90 2015-03-07T08:24:50Z 482.00 2015-03-07T08:24:51Z 482.10 2015-03-07T08:24:52Z 482.20 2015-03-07T08:24:53Z 482.30 2015-03-07T08:24:54Z 482.40 2015-03-07T08:24:55Z 482.50 2015-03-07T08:24:56Z 482.50 2015-03-07T08:24:57Z 482.60 2015-03-07T08:24:58Z 482.60 2015-03-07T08:25:00Z 482.70 2015-03-07T08:25:01Z 482.70 2015-03-07T08:25:02Z 482.80 2015-03-07T08:25:03Z 482.80 2015-03-07T08:25:04Z 482.90 2015-03-07T08:25:05Z 482.90 2015-03-07T08:25:06Z 482.90 2015-03-07T08:25:07Z 482.90 2015-03-07T08:25:08Z 482.90 2015-03-07T08:25:09Z 482.80 2015-03-07T08:25:10Z 482.70 2015-03-07T08:25:11Z 482.70 2015-03-07T08:25:12Z 482.60 2015-03-07T08:25:13Z 482.90 2015-03-07T08:25:14Z 483.10 2015-03-07T08:25:15Z 483.20 2015-03-07T08:25:16Z 483.30 2015-03-07T08:25:17Z 483.50 2015-03-07T08:25:18Z 483.70 2015-03-07T08:25:19Z 483.80 2015-03-07T08:25:20Z 483.90 2015-03-07T08:25:21Z 484.00 2015-03-07T08:25:22Z 484.00 2015-03-07T08:25:23Z 484.10 2015-03-07T08:25:24Z 484.10 2015-03-07T08:25:25Z 484.10 2015-03-07T08:25:26Z 484.00 2015-03-07T08:25:27Z 484.10 2015-03-07T08:25:28Z 484.10 2015-03-07T08:25:29Z 484.10 2015-03-07T08:25:30Z 484.10 2015-03-07T08:25:31Z 484.20 2015-03-07T08:25:32Z 484.20 2015-03-07T08:25:33Z 484.50 2015-03-07T08:25:34Z 484.70 2015-03-07T08:25:35Z 484.80 2015-03-07T08:25:36Z 484.80 2015-03-07T08:25:37Z 485.00 2015-03-07T08:25:38Z 485.20 2015-03-07T08:25:39Z 485.30 2015-03-07T08:25:40Z 485.30 2015-03-07T08:25:41Z 485.40 2015-03-07T08:25:42Z 485.40 2015-03-07T08:25:43Z 485.50 2015-03-07T08:25:44Z 485.50 2015-03-07T08:25:45Z 485.70 2015-03-07T08:25:46Z 485.80 2015-03-07T08:25:47Z 485.90 2015-03-07T08:25:48Z 486.00 2015-03-07T08:25:49Z 486.20 2015-03-07T08:25:50Z 486.40 2015-03-07T08:25:51Z 486.50 2015-03-07T08:25:52Z 486.60 2015-03-07T08:25:53Z 486.90 2015-03-07T08:25:54Z 487.00 2015-03-07T08:25:55Z 487.30 2015-03-07T08:25:56Z 487.50 2015-03-07T08:25:57Z 487.60 2015-03-07T08:25:58Z 487.70 2015-03-07T08:25:59Z 487.60 2015-03-07T08:26:00Z 487.50 2015-03-07T08:26:02Z 487.40 2015-03-07T08:26:03Z 487.40 2015-03-07T08:26:04Z 487.50 2015-03-07T08:26:05Z 487.60 2015-03-07T08:26:06Z 487.70 2015-03-07T08:26:07Z 487.80 2015-03-07T08:26:08Z 487.90 2015-03-07T08:26:09Z 487.90 2015-03-07T08:26:10Z 487.90 2015-03-07T08:26:11Z 488.00 2015-03-07T08:26:12Z 488.10 2015-03-07T08:26:13Z 488.20 2015-03-07T08:26:14Z 488.30 2015-03-07T08:26:15Z 488.50 2015-03-07T08:26:16Z 488.70 2015-03-07T08:26:17Z 489.00 2015-03-07T08:26:18Z 489.20 2015-03-07T08:26:19Z 489.30 2015-03-07T08:26:20Z 489.40 2015-03-07T08:26:21Z 489.50 2015-03-07T08:26:22Z 489.60 2015-03-07T08:26:23Z 489.90 2015-03-07T08:26:24Z 490.20 2015-03-07T08:26:25Z 490.50 2015-03-07T08:26:26Z 490.70 2015-03-07T08:26:27Z 490.90 2015-03-07T08:26:28Z 491.10 2015-03-07T08:26:29Z 491.20 2015-03-07T08:26:30Z 491.30 2015-03-07T08:26:31Z 491.40 2015-03-07T08:26:32Z 491.40 2015-03-07T08:26:33Z 491.50 2015-03-07T08:26:34Z 491.60 2015-03-07T08:26:35Z 491.80 2015-03-07T08:26:36Z 492.00 2015-03-07T08:26:37Z 492.20 2015-03-07T08:26:38Z 492.30 2015-03-07T08:26:39Z 492.40 2015-03-07T08:26:40Z 492.40 2015-03-07T08:26:41Z 492.70 2015-03-07T08:26:42Z 492.80 2015-03-07T08:26:43Z 493.00 2015-03-07T08:26:44Z 493.20 2015-03-07T08:26:45Z 493.30 2015-03-07T08:26:46Z 493.40 2015-03-07T08:26:47Z 493.40 2015-03-07T08:26:48Z 493.50 2015-03-07T08:26:49Z 493.70 2015-03-07T08:26:50Z 493.80 2015-03-07T08:26:51Z 493.90 2015-03-07T08:26:52Z 493.90 2015-03-07T08:26:53Z 494.10 2015-03-07T08:26:54Z 494.10 2015-03-07T08:26:55Z 494.20 2015-03-07T08:26:56Z 494.30 2015-03-07T08:26:57Z 494.30 2015-03-07T08:26:58Z 494.30 2015-03-07T08:26:59Z 494.30 2015-03-07T08:27:00Z 494.40 2015-03-07T08:27:01Z 494.40 2015-03-07T08:27:02Z 494.40 2015-03-07T08:27:04Z 494.40 2015-03-07T08:27:05Z 494.40 2015-03-07T08:27:06Z 494.40 2015-03-07T08:27:07Z 494.40 2015-03-07T08:27:08Z 494.40 2015-03-07T08:27:09Z 494.40 2015-03-07T08:27:10Z 494.40 2015-03-07T08:27:11Z 494.40 2015-03-07T08:27:12Z 494.40 2015-03-07T08:27:13Z 494.40 2015-03-07T08:27:14Z 494.40 2015-03-07T08:27:15Z 494.40 2015-03-07T08:27:16Z 494.40 2015-03-07T08:27:17Z 494.30 2015-03-07T08:27:18Z 494.30 2015-03-07T08:27:19Z 494.30 2015-03-07T08:27:20Z 494.20 2015-03-07T08:27:21Z 494.20 2015-03-07T08:27:22Z 494.20 2015-03-07T08:27:23Z 494.20 2015-03-07T08:27:24Z 494.20 2015-03-07T08:27:25Z 494.20 2015-03-07T08:27:26Z 494.20 2015-03-07T08:27:27Z 494.00 2015-03-07T08:27:28Z 493.90 2015-03-07T08:27:29Z 493.70 2015-03-07T08:27:30Z 493.60 2015-03-07T08:27:31Z 493.40 2015-03-07T08:27:32Z 493.30 2015-03-07T08:27:33Z 493.20 2015-03-07T08:27:34Z 493.10 2015-03-07T08:27:35Z 493.20 2015-03-07T08:27:36Z 493.20 2015-03-07T08:27:37Z 493.20 2015-03-07T08:27:38Z 493.30 2015-03-07T08:27:39Z 493.30 2015-03-07T08:27:40Z 493.40 2015-03-07T08:27:41Z 493.50 2015-03-07T08:27:42Z 493.50 2015-03-07T08:27:43Z 493.50 2015-03-07T08:27:44Z 493.50 2015-03-07T08:27:45Z 493.60 2015-03-07T08:27:46Z 493.70 2015-03-07T08:27:47Z 493.50 2015-03-07T08:27:48Z 493.40 2015-03-07T08:27:49Z 493.60 2015-03-07T08:27:50Z 493.80 2015-03-07T08:27:51Z 493.80 2015-03-07T08:27:52Z 493.80 2015-03-07T08:27:53Z 493.80 2015-03-07T08:27:54Z 493.80 2015-03-07T08:27:55Z 493.80 2015-03-07T08:27:56Z 493.80 2015-03-07T08:27:57Z 493.90 2015-03-07T08:27:58Z 494.00 2015-03-07T08:27:59Z 494.10 2015-03-07T08:28:00Z 494.20 2015-03-07T08:28:01Z 494.20 2015-03-07T08:28:02Z 494.20 2015-03-07T08:28:03Z 494.20 2015-03-07T08:28:04Z 494.30 2015-03-07T08:28:06Z 494.30 2015-03-07T08:28:07Z 494.30 2015-03-07T08:28:08Z 494.40 2015-03-07T08:28:09Z 494.40 2015-03-07T08:28:10Z 494.40 2015-03-07T08:28:11Z 494.30 2015-03-07T08:28:12Z 494.20 2015-03-07T08:28:13Z 494.40 2015-03-07T08:28:14Z 494.50 2015-03-07T08:28:15Z 494.60 2015-03-07T08:28:16Z 494.70 2015-03-07T08:28:17Z 494.70 2015-03-07T08:28:18Z 494.80 2015-03-07T08:28:19Z 494.80 2015-03-07T08:28:20Z 494.80 2015-03-07T08:28:21Z 494.80 2015-03-07T08:28:22Z 494.80 2015-03-07T08:28:23Z 494.80 2015-03-07T08:28:24Z 494.80 2015-03-07T08:28:25Z 494.80 2015-03-07T08:28:26Z 494.80 2015-03-07T08:28:27Z 494.70 2015-03-07T08:28:28Z 494.60 2015-03-07T08:28:29Z 494.60 2015-03-07T08:28:30Z 494.60 2015-03-07T08:28:31Z 494.60 2015-03-07T08:28:32Z 494.50 2015-03-07T08:28:33Z 494.50 2015-03-07T08:28:34Z 494.50 2015-03-07T08:28:35Z 494.60 2015-03-07T08:28:36Z 494.60 2015-03-07T08:28:37Z 494.60 2015-03-07T08:28:38Z 494.70 2015-03-07T08:28:39Z 494.70 2015-03-07T08:28:40Z 494.70 2015-03-07T08:28:41Z 494.70 2015-03-07T08:28:42Z 494.80 2015-03-07T08:28:43Z 494.80 2015-03-07T08:28:44Z 494.90 2015-03-07T08:28:45Z 494.90 2015-03-07T08:28:46Z 495.00 2015-03-07T08:28:47Z 495.30 2015-03-07T08:28:48Z 495.50 2015-03-07T08:28:49Z 495.60 2015-03-07T08:28:50Z 495.80 2015-03-07T08:28:51Z 495.80 2015-03-07T08:28:52Z 495.80 2015-03-07T08:28:53Z 495.80 2015-03-07T08:28:54Z 495.70 2015-03-07T08:28:55Z 495.70 2015-03-07T08:28:56Z 495.70 2015-03-07T08:28:57Z 495.70 2015-03-07T08:28:58Z 495.60 2015-03-07T08:28:59Z 495.70 2015-03-07T08:29:00Z 495.70 2015-03-07T08:29:01Z 495.80 2015-03-07T08:29:02Z 495.80 2015-03-07T08:29:03Z 495.90 2015-03-07T08:29:04Z 495.90 2015-03-07T08:29:05Z 496.00 2015-03-07T08:29:06Z 496.20 2015-03-07T08:29:08Z 496.30 2015-03-07T08:29:09Z 496.40 2015-03-07T08:29:10Z 496.40 2015-03-07T08:29:11Z 496.50 2015-03-07T08:29:12Z 496.50 2015-03-07T08:29:13Z 496.60 2015-03-07T08:29:14Z 496.60 2015-03-07T08:29:15Z 496.50 2015-03-07T08:29:16Z 496.50 2015-03-07T08:29:17Z 496.50 2015-03-07T08:29:18Z 496.40 2015-03-07T08:29:19Z 496.40 2015-03-07T08:29:20Z 496.40 2015-03-07T08:29:21Z 496.40 2015-03-07T08:29:22Z 496.40 2015-03-07T08:29:23Z 496.40 2015-03-07T08:29:24Z 496.40 2015-03-07T08:29:25Z 496.50 2015-03-07T08:29:26Z 496.50 2015-03-07T08:29:27Z 496.50 2015-03-07T08:29:28Z 496.60 2015-03-07T08:29:29Z 496.50 2015-03-07T08:29:30Z 496.50 2015-03-07T08:29:31Z 496.40 2015-03-07T08:29:32Z 496.40 2015-03-07T08:29:33Z 496.30 2015-03-07T08:29:34Z 496.30 2015-03-07T08:29:35Z 496.30 2015-03-07T08:29:36Z 496.40 2015-03-07T08:29:37Z 496.40 2015-03-07T08:29:38Z 496.40 2015-03-07T08:29:39Z 496.40 2015-03-07T08:29:40Z 496.40 2015-03-07T08:29:41Z 496.00 2015-03-07T08:29:42Z 495.70 2015-03-07T08:29:43Z 495.40 2015-03-07T08:29:44Z 495.20 2015-03-07T08:29:45Z 495.10 2015-03-07T08:29:46Z 495.00 2015-03-07T08:29:47Z 494.90 2015-03-07T08:29:48Z 494.80 2015-03-07T08:29:49Z 494.50 2015-03-07T08:29:50Z 494.20 2015-03-07T08:29:51Z 494.00 2015-03-07T08:29:52Z 493.90 2015-03-07T08:29:53Z 493.80 2015-03-07T08:29:54Z 493.80 2015-03-07T08:29:55Z 493.80 2015-03-07T08:29:56Z 493.80 2015-03-07T08:29:57Z 493.40 2015-03-07T08:29:58Z 493.20 2015-03-07T08:29:59Z 492.90 2015-03-07T08:30:00Z 492.70 2015-03-07T08:30:01Z 492.60 2015-03-07T08:30:02Z 492.40 2015-03-07T08:30:03Z 492.30 2015-03-07T08:30:04Z 492.20 2015-03-07T08:30:05Z 492.10 2015-03-07T08:30:06Z 492.00 2015-03-07T08:30:07Z 491.90 2015-03-07T08:30:08Z 491.90 2015-03-07T08:30:10Z 491.80 2015-03-07T08:30:11Z 491.70 2015-03-07T08:30:12Z 491.70 2015-03-07T08:30:13Z 491.60 2015-03-07T08:30:14Z 491.60 2015-03-07T08:30:15Z 491.60 2015-03-07T08:30:16Z 491.50 2015-03-07T08:30:17Z 491.50 2015-03-07T08:30:18Z 491.40 2015-03-07T08:30:19Z 491.30 2015-03-07T08:30:20Z 491.20 2015-03-07T08:30:21Z 491.20 2015-03-07T08:30:22Z 491.20 2015-03-07T08:30:23Z 491.20 2015-03-07T08:30:24Z 491.30 2015-03-07T08:30:25Z 491.30 2015-03-07T08:30:26Z 491.30 2015-03-07T08:30:27Z 491.30 2015-03-07T08:30:28Z 491.30 2015-03-07T08:30:29Z 491.30 2015-03-07T08:30:30Z 491.30 2015-03-07T08:30:31Z 491.30 2015-03-07T08:30:32Z 491.30 2015-03-07T08:30:33Z 491.20 2015-03-07T08:30:34Z 491.10 2015-03-07T08:30:35Z 490.80 2015-03-07T08:30:36Z 490.70 2015-03-07T08:30:37Z 490.50 2015-03-07T08:30:38Z 490.40 2015-03-07T08:30:39Z 490.50 2015-03-07T08:30:40Z 490.60 2015-03-07T08:30:41Z 490.70 2015-03-07T08:30:42Z 490.70 2015-03-07T08:30:43Z 490.80 2015-03-07T08:30:44Z 490.90 2015-03-07T08:30:45Z 491.00 2015-03-07T08:30:46Z 491.00 2015-03-07T08:30:47Z 491.00 2015-03-07T08:30:48Z 491.10 2015-03-07T08:30:49Z 491.10 2015-03-07T08:30:50Z 491.20 2015-03-07T08:30:51Z 491.40 2015-03-07T08:30:52Z 491.60 2015-03-07T08:30:53Z 491.80 2015-03-07T08:30:54Z 492.00 2015-03-07T08:30:55Z 492.00 2015-03-07T08:30:56Z 492.10 2015-03-07T08:30:57Z 492.20 2015-03-07T08:30:58Z 492.20 2015-03-07T08:30:59Z 492.50 2015-03-07T08:31:00Z 492.70 2015-03-07T08:31:01Z 493.10 2015-03-07T08:31:02Z 493.30 2015-03-07T08:31:03Z 493.80 2015-03-07T08:31:04Z 494.20 2015-03-07T08:31:05Z 494.50 2015-03-07T08:31:06Z 494.80 2015-03-07T08:31:07Z 495.00 2015-03-07T08:31:08Z 495.20 2015-03-07T08:31:09Z 495.50 2015-03-07T08:31:10Z 496.00 2015-03-07T08:31:12Z 496.10 2015-03-07T08:31:13Z 496.20 2015-03-07T08:31:14Z 496.30 2015-03-07T08:31:15Z 496.50 2015-03-07T08:31:16Z 496.60 2015-03-07T08:31:17Z 496.70 2015-03-07T08:31:18Z 496.80 2015-03-07T08:31:19Z 496.80 2015-03-07T08:31:20Z 496.80 2015-03-07T08:31:21Z 496.80 2015-03-07T08:31:22Z 496.80 2015-03-07T08:31:23Z 496.80 2015-03-07T08:31:24Z 496.80 2015-03-07T08:31:25Z 497.00 2015-03-07T08:31:26Z 497.10 2015-03-07T08:31:27Z 497.30 2015-03-07T08:31:28Z 497.30 2015-03-07T08:31:29Z 497.30 2015-03-07T08:31:30Z 497.20 2015-03-07T08:31:31Z 497.20 2015-03-07T08:31:32Z 497.20 2015-03-07T08:31:33Z 497.10 2015-03-07T08:31:34Z 497.00 2015-03-07T08:31:35Z 497.00 2015-03-07T08:31:36Z 497.00 2015-03-07T08:31:37Z 496.90 2015-03-07T08:31:38Z 496.90 2015-03-07T08:31:39Z 497.00 2015-03-07T08:31:40Z 497.00 2015-03-07T08:31:41Z 497.10 2015-03-07T08:31:42Z 497.20 2015-03-07T08:31:43Z 497.20 2015-03-07T08:31:44Z 497.30 2015-03-07T08:31:45Z 497.30 2015-03-07T08:31:46Z 497.30 2015-03-07T08:31:47Z 497.40 2015-03-07T08:31:48Z 497.40 2015-03-07T08:31:49Z 497.40 2015-03-07T08:31:50Z 497.40 2015-03-07T08:31:51Z 497.50 2015-03-07T08:31:52Z 497.50 2015-03-07T08:31:53Z 497.60 2015-03-07T08:31:54Z 497.60 2015-03-07T08:31:55Z 497.60 2015-03-07T08:31:56Z 497.60 2015-03-07T08:31:57Z 497.60 2015-03-07T08:31:58Z 497.50 2015-03-07T08:31:59Z 497.40 2015-03-07T08:32:00Z 497.30 2015-03-07T08:32:01Z 497.20 2015-03-07T08:32:02Z 497.20 2015-03-07T08:32:03Z 497.10 2015-03-07T08:32:04Z 497.10 2015-03-07T08:32:05Z 497.20 2015-03-07T08:32:06Z 497.30 2015-03-07T08:32:07Z 497.30 2015-03-07T08:32:08Z 497.40 2015-03-07T08:32:09Z 497.40 2015-03-07T08:32:10Z 497.40 2015-03-07T08:32:11Z 497.30 2015-03-07T08:32:12Z 497.20 2015-03-07T08:32:14Z 497.20 2015-03-07T08:32:15Z 497.00 2015-03-07T08:32:16Z 496.90 2015-03-07T08:32:17Z 496.70 2015-03-07T08:32:18Z 496.50 2015-03-07T08:32:19Z 496.30 2015-03-07T08:32:20Z 496.20 2015-03-07T08:32:21Z 495.70 2015-03-07T08:32:22Z 495.30 2015-03-07T08:32:23Z 495.00 2015-03-07T08:32:24Z 494.90 2015-03-07T08:32:25Z 494.70 2015-03-07T08:32:26Z 494.60 2015-03-07T08:32:27Z 494.50 2015-03-07T08:32:28Z 494.50 2015-03-07T08:32:29Z 494.40 2015-03-07T08:32:30Z 494.30 2015-03-07T08:32:31Z 494.00 2015-03-07T08:32:32Z 493.70 2015-03-07T08:32:33Z 493.50 2015-03-07T08:32:34Z 493.30 2015-03-07T08:32:35Z 493.30 2015-03-07T08:32:36Z 493.20 2015-03-07T08:32:37Z 493.40 2015-03-07T08:32:38Z 493.50 2015-03-07T08:32:39Z 493.60 2015-03-07T08:32:40Z 493.70 2015-03-07T08:32:41Z 493.90 2015-03-07T08:32:42Z 494.00 2015-03-07T08:32:43Z 494.10 2015-03-07T08:32:44Z 494.20 2015-03-07T08:32:45Z 494.20 2015-03-07T08:32:46Z 494.30 2015-03-07T08:32:47Z 494.20 2015-03-07T08:32:48Z 494.10 2015-03-07T08:32:49Z 493.90 2015-03-07T08:32:50Z 493.80 2015-03-07T08:32:51Z 493.70 2015-03-07T08:32:52Z 493.60 2015-03-07T08:32:53Z 493.50 2015-03-07T08:32:54Z 493.40 2015-03-07T08:32:55Z 493.00 2015-03-07T08:32:56Z 492.80 2015-03-07T08:32:57Z 492.50 2015-03-07T08:32:58Z 492.40 2015-03-07T08:32:59Z 492.30 2015-03-07T08:33:00Z 492.20 2015-03-07T08:33:01Z 492.30 2015-03-07T08:33:02Z 492.40 2015-03-07T08:33:03Z 492.50 2015-03-07T08:33:04Z 492.50 2015-03-07T08:33:05Z 492.60 2015-03-07T08:33:06Z 492.60 2015-03-07T08:33:07Z 492.60 2015-03-07T08:33:08Z 492.50 2015-03-07T08:33:09Z 492.90 2015-03-07T08:33:10Z 493.20 2015-03-07T08:33:11Z 493.20 2015-03-07T08:33:12Z 493.30 2015-03-07T08:33:13Z 493.60 2015-03-07T08:33:15Z 493.70 2015-03-07T08:33:16Z 493.80 2015-03-07T08:33:17Z 493.80 2015-03-07T08:33:18Z 493.90 2015-03-07T08:33:19Z 493.90 2015-03-07T08:33:20Z 493.90 2015-03-07T08:33:21Z 494.00 2015-03-07T08:33:22Z 494.00 2015-03-07T08:33:23Z 494.20 2015-03-07T08:33:24Z 494.20 2015-03-07T08:33:25Z 494.50 2015-03-07T08:33:26Z 494.70 2015-03-07T08:33:27Z 495.00 2015-03-07T08:33:28Z 495.30 2015-03-07T08:33:29Z 495.60 2015-03-07T08:33:30Z 495.90 2015-03-07T08:33:31Z 496.20 2015-03-07T08:33:32Z 496.50 2015-03-07T08:33:33Z 496.70 2015-03-07T08:33:34Z 496.80 2015-03-07T08:33:35Z 497.00 2015-03-07T08:33:36Z 497.10 2015-03-07T08:33:37Z 497.60 2015-03-07T08:33:38Z 498.00 2015-03-07T08:33:39Z 498.20 2015-03-07T08:33:40Z 498.40 2015-03-07T08:33:41Z 498.30 2015-03-07T08:33:42Z 498.20 2015-03-07T08:33:43Z 498.20 2015-03-07T08:33:44Z 498.10 2015-03-07T08:33:45Z 498.40 2015-03-07T08:33:46Z 498.50 2015-03-07T08:33:47Z 498.70 2015-03-07T08:33:48Z 498.80 2015-03-07T08:33:49Z 499.10 2015-03-07T08:33:50Z 499.30 2015-03-07T08:33:51Z 499.50 2015-03-07T08:33:52Z 499.70 2015-03-07T08:33:53Z 500.10 2015-03-07T08:33:54Z 500.40 2015-03-07T08:33:55Z 500.80 2015-03-07T08:33:56Z 501.10 2015-03-07T08:33:57Z 501.50 2015-03-07T08:33:58Z 501.70 2015-03-07T08:33:59Z 502.10 2015-03-07T08:34:00Z 502.40 2015-03-07T08:34:01Z 502.70 2015-03-07T08:34:02Z 503.00 2015-03-07T08:34:03Z 503.10 2015-03-07T08:34:04Z 503.20 2015-03-07T08:34:05Z 503.40 2015-03-07T08:34:06Z 503.50 2015-03-07T08:34:07Z 503.60 2015-03-07T08:34:08Z 503.70 2015-03-07T08:34:09Z 503.80 2015-03-07T08:34:10Z 504.00 2015-03-07T08:34:11Z 504.00 2015-03-07T08:34:12Z 504.10 2015-03-07T08:34:13Z 504.30 2015-03-07T08:34:14Z 504.40 2015-03-07T08:34:16Z 504.30 2015-03-07T08:34:17Z 504.60 2015-03-07T08:34:18Z 504.70 2015-03-07T08:34:19Z 504.90 2015-03-07T08:34:20Z 505.10 2015-03-07T08:34:21Z 505.20 2015-03-07T08:34:22Z 505.30 2015-03-07T08:34:23Z 505.40 2015-03-07T08:34:24Z 505.60 2015-03-07T08:34:25Z 505.80 2015-03-07T08:34:26Z 505.90 2015-03-07T08:34:27Z 506.00 2015-03-07T08:34:28Z 506.10 2015-03-07T08:34:29Z 506.20 2015-03-07T08:34:30Z 506.20 2015-03-07T08:34:31Z 506.60 2015-03-07T08:34:32Z 506.90 2015-03-07T08:34:33Z 507.20 2015-03-07T08:34:34Z 507.50 2015-03-07T08:34:35Z 507.60 2015-03-07T08:34:36Z 507.80 2015-03-07T08:34:37Z 508.20 2015-03-07T08:34:38Z 508.50 2015-03-07T08:34:39Z 508.80 2015-03-07T08:34:40Z 509.00 2015-03-07T08:34:41Z 509.50 2015-03-07T08:34:42Z 509.80 2015-03-07T08:34:43Z 510.20 2015-03-07T08:34:44Z 510.50 2015-03-07T08:34:45Z 511.00 2015-03-07T08:34:46Z 511.40 2015-03-07T08:34:47Z 511.70 2015-03-07T08:34:48Z 512.00 2015-03-07T08:34:49Z 512.30 2015-03-07T08:34:50Z 512.50 2015-03-07T08:34:51Z 512.80 2015-03-07T08:34:52Z 512.90 2015-03-07T08:34:53Z 513.30 2015-03-07T08:34:54Z 513.50 2015-03-07T08:34:55Z 513.80 2015-03-07T08:34:56Z 514.00 2015-03-07T08:34:57Z 514.20 2015-03-07T08:34:58Z 514.40 2015-03-07T08:34:59Z 514.80 2015-03-07T08:35:00Z 515.00 2015-03-07T08:35:01Z 515.40 2015-03-07T08:35:02Z 515.60 2015-03-07T08:35:03Z 515.80 2015-03-07T08:35:04Z 515.90 2015-03-07T08:35:05Z 516.00 2015-03-07T08:35:06Z 516.10 2015-03-07T08:35:07Z 516.20 2015-03-07T08:35:08Z 516.20 2015-03-07T08:35:09Z 516.40 2015-03-07T08:35:10Z 516.60 2015-03-07T08:35:11Z 516.70 2015-03-07T08:35:12Z 516.80 2015-03-07T08:35:13Z 516.90 2015-03-07T08:35:14Z 517.00 2015-03-07T08:35:15Z 517.10 2015-03-07T08:35:17Z 517.10 2015-03-07T08:35:18Z 517.10 2015-03-07T08:35:19Z 517.30 2015-03-07T08:35:20Z 517.40 2015-03-07T08:35:21Z 517.50 2015-03-07T08:35:22Z 517.60 2015-03-07T08:35:23Z 517.70 2015-03-07T08:35:24Z 517.80 2015-03-07T08:35:25Z 517.80 2015-03-07T08:35:26Z 517.90 2015-03-07T08:35:27Z 517.90 2015-03-07T08:35:28Z 517.90 2015-03-07T08:35:29Z 517.90 2015-03-07T08:35:30Z 517.90 2015-03-07T08:35:31Z 518.20 2015-03-07T08:35:32Z 518.40 2015-03-07T08:35:33Z 518.30 2015-03-07T08:35:34Z 518.30 2015-03-07T08:35:35Z 518.40 2015-03-07T08:35:36Z 518.40 2015-03-07T08:35:37Z 518.50 2015-03-07T08:35:38Z 518.50 2015-03-07T08:35:39Z 518.60 2015-03-07T08:35:40Z 518.70 2015-03-07T08:35:41Z 518.80 2015-03-07T08:35:42Z 518.80 2015-03-07T08:35:43Z 518.80 2015-03-07T08:35:44Z 518.90 2015-03-07T08:35:45Z 518.90 2015-03-07T08:35:46Z 518.90 2015-03-07T08:35:47Z 519.00 2015-03-07T08:35:48Z 519.00 2015-03-07T08:35:49Z 519.00 2015-03-07T08:35:50Z 519.00 2015-03-07T08:35:51Z 519.00 2015-03-07T08:35:52Z 519.00 2015-03-07T08:35:53Z 518.90 2015-03-07T08:35:54Z 518.80 2015-03-07T08:35:55Z 518.80 2015-03-07T08:35:56Z 518.80 2015-03-07T08:35:57Z 518.70 2015-03-07T08:35:58Z 518.60 2015-03-07T08:35:59Z 518.70 2015-03-07T08:36:00Z 518.70 2015-03-07T08:36:01Z 518.80 2015-03-07T08:36:02Z 518.80 2015-03-07T08:36:03Z 518.90 2015-03-07T08:36:04Z 519.00 2015-03-07T08:36:05Z 519.00 2015-03-07T08:36:06Z 519.00 2015-03-07T08:36:07Z 519.10 2015-03-07T08:36:08Z 519.10 2015-03-07T08:36:09Z 518.90 2015-03-07T08:36:10Z 518.80 2015-03-07T08:36:11Z 519.00 2015-03-07T08:36:12Z 519.10 2015-03-07T08:36:13Z 519.40 2015-03-07T08:36:14Z 519.60 2015-03-07T08:36:15Z 519.80 2015-03-07T08:36:16Z 520.00 2015-03-07T08:36:18Z 520.00 2015-03-07T08:36:19Z 519.90 2015-03-07T08:36:20Z 519.80 2015-03-07T08:36:21Z 519.80 2015-03-07T08:36:22Z 519.70 2015-03-07T08:36:23Z 519.80 2015-03-07T08:36:24Z 519.80 2015-03-07T08:36:25Z 519.90 2015-03-07T08:36:26Z 519.90 2015-03-07T08:36:27Z 520.00 2015-03-07T08:36:28Z 520.00 2015-03-07T08:36:29Z 520.10 2015-03-07T08:36:30Z 520.10 2015-03-07T08:36:31Z 520.00 2015-03-07T08:36:32Z 519.90 2015-03-07T08:36:33Z 519.90 2015-03-07T08:36:34Z 519.80 2015-03-07T08:36:35Z 519.80 2015-03-07T08:36:36Z 519.80 2015-03-07T08:36:37Z 519.90 2015-03-07T08:36:38Z 520.10 2015-03-07T08:36:39Z 520.20 2015-03-07T08:36:40Z 520.20 2015-03-07T08:36:41Z 520.30 2015-03-07T08:36:42Z 520.40 2015-03-07T08:36:43Z 520.40 2015-03-07T08:36:44Z 520.50 2015-03-07T08:36:45Z 520.50 2015-03-07T08:36:46Z 520.50 2015-03-07T08:36:47Z 520.50 2015-03-07T08:36:48Z 520.50 2015-03-07T08:36:49Z 520.60 2015-03-07T08:36:50Z 520.70 2015-03-07T08:36:51Z 520.90 2015-03-07T08:36:52Z 521.10 2015-03-07T08:36:53Z 521.20 2015-03-07T08:36:54Z 521.40 2015-03-07T08:36:55Z 521.50 2015-03-07T08:36:56Z 521.60 2015-03-07T08:36:57Z 521.70 2015-03-07T08:36:58Z 521.80 2015-03-07T08:36:59Z 521.80 2015-03-07T08:37:00Z 521.90 2015-03-07T08:37:01Z 521.90 2015-03-07T08:37:02Z 521.90 2015-03-07T08:37:03Z 522.00 2015-03-07T08:37:04Z 522.10 2015-03-07T08:37:05Z 522.30 2015-03-07T08:37:06Z 522.40 2015-03-07T08:37:07Z 522.50 2015-03-07T08:37:08Z 522.60 2015-03-07T08:37:09Z 522.60 2015-03-07T08:37:10Z 522.70 2015-03-07T08:37:11Z 522.90 2015-03-07T08:37:12Z 523.00 2015-03-07T08:37:13Z 523.30 2015-03-07T08:37:14Z 523.50 2015-03-07T08:37:15Z 523.60 2015-03-07T08:37:16Z 523.70 2015-03-07T08:37:17Z 523.70 2015-03-07T08:37:18Z 523.80 2015-03-07T08:37:20Z 523.80 2015-03-07T08:37:21Z 523.90 2015-03-07T08:37:22Z 524.00 2015-03-07T08:37:23Z 524.20 2015-03-07T08:37:24Z 524.30 2015-03-07T08:37:25Z 524.40 2015-03-07T08:37:26Z 524.40 2015-03-07T08:37:27Z 524.50 2015-03-07T08:37:28Z 524.60 2015-03-07T08:37:29Z 524.70 2015-03-07T08:37:30Z 524.70 2015-03-07T08:37:31Z 524.90 2015-03-07T08:37:32Z 525.00 2015-03-07T08:37:33Z 525.00 2015-03-07T08:37:34Z 525.00 2015-03-07T08:37:35Z 525.00 2015-03-07T08:37:36Z 525.00 2015-03-07T08:37:37Z 525.00 2015-03-07T08:37:38Z 525.00 2015-03-07T08:37:39Z 525.00 2015-03-07T08:37:40Z 525.00 2015-03-07T08:37:41Z 525.00 2015-03-07T08:37:42Z 525.00 2015-03-07T08:37:43Z 525.30 2015-03-07T08:37:44Z 525.60 2015-03-07T08:37:45Z 525.80 2015-03-07T08:37:46Z 526.00 2015-03-07T08:37:47Z 526.10 2015-03-07T08:37:48Z 526.30 2015-03-07T08:37:49Z 526.30 2015-03-07T08:37:50Z 526.30 2015-03-07T08:37:51Z 526.40 2015-03-07T08:37:52Z 526.50 2015-03-07T08:37:53Z 526.70 2015-03-07T08:37:54Z 526.80 2015-03-07T08:37:55Z 527.00 2015-03-07T08:37:56Z 527.10 2015-03-07T08:37:57Z 527.20 2015-03-07T08:37:58Z 527.40 2015-03-07T08:37:59Z 527.40 2015-03-07T08:38:00Z 527.50 2015-03-07T08:38:01Z 527.60 2015-03-07T08:38:02Z 527.70 2015-03-07T08:38:03Z 528.00 2015-03-07T08:38:04Z 528.20 2015-03-07T08:38:05Z 528.30 2015-03-07T08:38:06Z 528.40 2015-03-07T08:38:07Z 528.60 2015-03-07T08:38:08Z 528.80 2015-03-07T08:38:09Z 528.90 2015-03-07T08:38:10Z 529.00 2015-03-07T08:38:11Z 529.10 2015-03-07T08:38:12Z 529.20 2015-03-07T08:38:13Z 529.20 2015-03-07T08:38:14Z 529.20 2015-03-07T08:38:15Z 529.30 2015-03-07T08:38:16Z 529.30 2015-03-07T08:38:17Z 529.20 2015-03-07T08:38:18Z 529.10 2015-03-07T08:38:19Z 529.00 2015-03-07T08:38:21Z 529.00 2015-03-07T08:38:22Z 529.10 2015-03-07T08:38:23Z 529.10 2015-03-07T08:38:24Z 529.10 2015-03-07T08:38:25Z 529.10 2015-03-07T08:38:26Z 529.10 2015-03-07T08:38:27Z 529.20 2015-03-07T08:38:28Z 529.20 2015-03-07T08:38:29Z 529.00 2015-03-07T08:38:30Z 528.80 2015-03-07T08:38:31Z 528.70 2015-03-07T08:38:32Z 528.60 2015-03-07T08:38:33Z 528.60 2015-03-07T08:38:34Z 528.50 2015-03-07T08:38:35Z 528.50 2015-03-07T08:38:36Z 528.50 2015-03-07T08:38:37Z 528.40 2015-03-07T08:38:38Z 528.40 2015-03-07T08:38:39Z 528.10 2015-03-07T08:38:40Z 528.00 2015-03-07T08:38:41Z 527.80 2015-03-07T08:38:42Z 527.60 2015-03-07T08:38:43Z 527.50 2015-03-07T08:38:44Z 527.40 2015-03-07T08:38:45Z 527.40 2015-03-07T08:38:46Z 527.30 2015-03-07T08:38:47Z 527.20 2015-03-07T08:38:48Z 527.00 2015-03-07T08:38:49Z 527.00 2015-03-07T08:38:50Z 526.90 2015-03-07T08:38:51Z 526.90 2015-03-07T08:38:52Z 526.80 2015-03-07T08:38:53Z 526.80 2015-03-07T08:38:54Z 526.80 2015-03-07T08:38:55Z 526.70 2015-03-07T08:38:56Z 526.70 2015-03-07T08:38:57Z 526.60 2015-03-07T08:38:58Z 526.50 2015-03-07T08:38:59Z 526.40 2015-03-07T08:39:00Z 526.40 2015-03-07T08:39:01Z 526.30 2015-03-07T08:39:02Z 526.30 2015-03-07T08:39:03Z 526.30 2015-03-07T08:39:04Z 526.30 2015-03-07T08:39:05Z 526.30 2015-03-07T08:39:06Z 526.30 2015-03-07T08:39:07Z 526.40 2015-03-07T08:39:08Z 526.40 2015-03-07T08:39:09Z 526.50 2015-03-07T08:39:10Z 526.60 2015-03-07T08:39:11Z 526.60 2015-03-07T08:39:12Z 526.60 2015-03-07T08:39:13Z 526.60 2015-03-07T08:39:14Z 526.60 2015-03-07T08:39:15Z 526.50 2015-03-07T08:39:16Z 526.50 2015-03-07T08:39:17Z 526.50 2015-03-07T08:39:18Z 526.50 2015-03-07T08:39:19Z 526.60 2015-03-07T08:39:20Z 526.60 2015-03-07T08:39:22Z 526.60 2015-03-07T08:39:23Z 526.60 2015-03-07T08:39:24Z 526.70 2015-03-07T08:39:25Z 526.70 2015-03-07T08:39:26Z 526.70 2015-03-07T08:39:27Z 526.70 2015-03-07T08:39:28Z 526.70 2015-03-07T08:39:29Z 526.80 2015-03-07T08:39:30Z 526.90 2015-03-07T08:39:31Z 526.90 2015-03-07T08:39:32Z 526.90 2015-03-07T08:39:33Z 527.00 2015-03-07T08:39:34Z 527.00 2015-03-07T08:39:35Z 526.90 2015-03-07T08:39:36Z 526.90 2015-03-07T08:39:37Z 526.80 2015-03-07T08:39:38Z 526.70 2015-03-07T08:39:39Z 526.60 2015-03-07T08:39:40Z 526.60 2015-03-07T08:39:41Z 526.60 2015-03-07T08:39:42Z 526.50 2015-03-07T08:39:43Z 526.50 2015-03-07T08:39:44Z 526.50 2015-03-07T08:39:45Z 526.50 2015-03-07T08:39:46Z 526.40 2015-03-07T08:39:47Z 526.50 2015-03-07T08:39:48Z 526.50 2015-03-07T08:39:49Z 526.60 2015-03-07T08:39:50Z 526.60 2015-03-07T08:39:51Z 526.60 2015-03-07T08:39:52Z 526.60 2015-03-07T08:39:53Z 526.70 2015-03-07T08:39:54Z 526.70 2015-03-07T08:39:55Z 526.80 2015-03-07T08:39:56Z 526.80 2015-03-07T08:39:57Z 526.90 2015-03-07T08:39:58Z 526.90 2015-03-07T08:39:59Z 526.90 2015-03-07T08:40:00Z 527.00 2015-03-07T08:40:01Z 527.00 2015-03-07T08:40:02Z 527.00 2015-03-07T08:40:03Z 527.20 2015-03-07T08:40:04Z 527.30 2015-03-07T08:40:05Z 527.20 2015-03-07T08:40:06Z 527.20 2015-03-07T08:40:07Z 527.10 2015-03-07T08:40:08Z 527.10 2015-03-07T08:40:09Z 527.00 2015-03-07T08:40:10Z 526.90 2015-03-07T08:40:11Z 526.90 2015-03-07T08:40:12Z 526.90 2015-03-07T08:40:13Z 526.80 2015-03-07T08:40:14Z 526.80 2015-03-07T08:40:15Z 526.80 2015-03-07T08:40:16Z 526.80 2015-03-07T08:40:17Z 526.70 2015-03-07T08:40:18Z 526.60 2015-03-07T08:40:19Z 526.60 2015-03-07T08:40:20Z 526.70 2015-03-07T08:40:21Z 526.60 2015-03-07T08:40:22Z 526.50 2015-03-07T08:40:24Z 526.50 2015-03-07T08:40:25Z 526.50 2015-03-07T08:40:26Z 526.50 2015-03-07T08:40:27Z 526.50 2015-03-07T08:40:28Z 526.60 2015-03-07T08:40:29Z 526.60 2015-03-07T08:40:30Z 526.60 2015-03-07T08:40:31Z 526.60 2015-03-07T08:40:32Z 526.60 2015-03-07T08:40:33Z 526.60 2015-03-07T08:40:34Z 526.70 2015-03-07T08:40:35Z 526.70 2015-03-07T08:40:36Z 526.80 2015-03-07T08:40:37Z 526.90 2015-03-07T08:40:38Z 526.90 2015-03-07T08:40:39Z 526.90 2015-03-07T08:40:40Z 527.00 2015-03-07T08:40:41Z 526.90 2015-03-07T08:40:42Z 526.90 2015-03-07T08:40:43Z 527.00 2015-03-07T08:40:44Z 527.10 2015-03-07T08:40:45Z 527.20 2015-03-07T08:40:46Z 527.30 2015-03-07T08:40:47Z 527.30 2015-03-07T08:40:48Z 527.30 2015-03-07T08:40:49Z 527.40 2015-03-07T08:40:50Z 527.40 2015-03-07T08:40:51Z 527.40 2015-03-07T08:40:52Z 527.30 2015-03-07T08:40:53Z 527.40 2015-03-07T08:40:54Z 527.40 2015-03-07T08:40:55Z 527.40 2015-03-07T08:40:56Z 527.50 2015-03-07T08:40:57Z 527.50 2015-03-07T08:40:58Z 527.50 2015-03-07T08:40:59Z 527.60 2015-03-07T08:41:00Z 527.60 2015-03-07T08:41:01Z 527.80 2015-03-07T08:41:02Z 527.90 2015-03-07T08:41:03Z 528.10 2015-03-07T08:41:04Z 528.20 2015-03-07T08:41:05Z 528.30 2015-03-07T08:41:06Z 528.40 2015-03-07T08:41:07Z 528.40 2015-03-07T08:41:08Z 528.30 2015-03-07T08:41:09Z 528.30 2015-03-07T08:41:10Z 528.30 2015-03-07T08:41:11Z 528.60 2015-03-07T08:41:12Z 528.80 2015-03-07T08:41:13Z 529.10 2015-03-07T08:41:14Z 529.20 2015-03-07T08:41:15Z 529.50 2015-03-07T08:41:16Z 529.70 2015-03-07T08:41:17Z 529.90 2015-03-07T08:41:18Z 530.00 2015-03-07T08:41:19Z 530.10 2015-03-07T08:41:20Z 530.20 2015-03-07T08:41:21Z 530.10 2015-03-07T08:41:22Z 530.00 2015-03-07T08:41:23Z 530.00 2015-03-07T08:41:24Z 530.20 2015-03-07T08:41:26Z 530.30 2015-03-07T08:41:27Z 530.40 2015-03-07T08:41:28Z 530.50 2015-03-07T08:41:29Z 530.60 2015-03-07T08:41:30Z 530.60 2015-03-07T08:41:31Z 530.80 2015-03-07T08:41:32Z 530.90 2015-03-07T08:41:33Z 531.00 2015-03-07T08:41:34Z 531.10 2015-03-07T08:41:35Z 531.20 2015-03-07T08:41:36Z 531.30 2015-03-07T08:41:37Z 531.80 2015-03-07T08:41:38Z 532.20 2015-03-07T08:41:39Z 532.50 2015-03-07T08:41:40Z 532.70 2015-03-07T08:41:41Z 532.90 2015-03-07T08:41:42Z 533.00 2015-03-07T08:41:43Z 533.10 2015-03-07T08:41:44Z 533.10 2015-03-07T08:41:45Z 533.00 2015-03-07T08:41:46Z 532.90 2015-03-07T08:41:47Z 532.90 2015-03-07T08:41:48Z 532.80 2015-03-07T08:41:49Z 533.10 2015-03-07T08:41:50Z 533.20 2015-03-07T08:41:51Z 533.60 2015-03-07T08:41:52Z 533.90 2015-03-07T08:41:53Z 534.10 2015-03-07T08:41:54Z 534.30 2015-03-07T08:41:55Z 534.40 2015-03-07T08:41:56Z 534.40 2015-03-07T08:41:57Z 534.40 2015-03-07T08:41:58Z 534.50 2015-03-07T08:41:59Z 534.60 2015-03-07T08:42:00Z 534.60 2015-03-07T08:42:01Z 534.70 2015-03-07T08:42:02Z 534.70 2015-03-07T08:42:03Z 534.80 2015-03-07T08:42:04Z 534.80 2015-03-07T08:42:05Z 534.90 2015-03-07T08:42:06Z 535.10 2015-03-07T08:42:07Z 535.10 2015-03-07T08:42:08Z 535.20 2015-03-07T08:42:09Z 535.40 2015-03-07T08:42:10Z 535.60 2015-03-07T08:42:11Z 535.80 2015-03-07T08:42:12Z 535.90 2015-03-07T08:42:13Z 535.90 2015-03-07T08:42:14Z 535.90 2015-03-07T08:42:15Z 535.90 2015-03-07T08:42:16Z 535.90 2015-03-07T08:42:17Z 536.20 2015-03-07T08:42:18Z 536.40 2015-03-07T08:42:19Z 536.50 2015-03-07T08:42:20Z 536.60 2015-03-07T08:42:21Z 536.80 2015-03-07T08:42:22Z 537.00 2015-03-07T08:42:23Z 537.20 2015-03-07T08:42:24Z 537.20 2015-03-07T08:42:25Z 537.20 2015-03-07T08:42:27Z 537.10 2015-03-07T08:42:28Z 537.10 2015-03-07T08:42:29Z 537.50 2015-03-07T08:42:30Z 537.80 2015-03-07T08:42:31Z 538.20 2015-03-07T08:42:32Z 538.50 2015-03-07T08:42:33Z 538.90 2015-03-07T08:42:34Z 539.20 2015-03-07T08:42:35Z 539.30 2015-03-07T08:42:36Z 539.40 2015-03-07T08:42:37Z 539.60 2015-03-07T08:42:38Z 539.70 2015-03-07T08:42:39Z 539.70 2015-03-07T08:42:40Z 539.70 2015-03-07T08:42:41Z 539.80 2015-03-07T08:42:42Z 539.90 2015-03-07T08:42:43Z 539.90 2015-03-07T08:42:44Z 539.90 2015-03-07T08:42:45Z 540.10 2015-03-07T08:42:46Z 540.30 2015-03-07T08:42:47Z 540.50 2015-03-07T08:42:48Z 540.60 2015-03-07T08:42:49Z 540.70 2015-03-07T08:42:50Z 540.70 2015-03-07T08:42:51Z 540.70 2015-03-07T08:42:52Z 540.70 2015-03-07T08:42:53Z 540.70 2015-03-07T08:42:54Z 540.70 2015-03-07T08:42:55Z 540.90 2015-03-07T08:42:56Z 541.10 2015-03-07T08:42:57Z 541.50 2015-03-07T08:42:58Z 541.70 2015-03-07T08:42:59Z 541.90 2015-03-07T08:43:00Z 542.00 2015-03-07T08:43:01Z 542.10 2015-03-07T08:43:02Z 542.20 2015-03-07T08:43:03Z 542.30 2015-03-07T08:43:04Z 542.30 2015-03-07T08:43:05Z 542.40 2015-03-07T08:43:06Z 542.40 2015-03-07T08:43:07Z 542.60 2015-03-07T08:43:08Z 542.80 2015-03-07T08:43:09Z 542.80 2015-03-07T08:43:10Z 542.90 2015-03-07T08:43:11Z 543.00 2015-03-07T08:43:12Z 543.00 2015-03-07T08:43:13Z 543.10 2015-03-07T08:43:14Z 543.10 2015-03-07T08:43:15Z 543.20 2015-03-07T08:43:16Z 543.20 2015-03-07T08:43:17Z 543.30 2015-03-07T08:43:18Z 543.40 2015-03-07T08:43:19Z 543.30 2015-03-07T08:43:20Z 543.20 2015-03-07T08:43:21Z 543.20 2015-03-07T08:43:22Z 543.20 2015-03-07T08:43:23Z 543.20 2015-03-07T08:43:24Z 543.20 2015-03-07T08:43:25Z 543.30 2015-03-07T08:43:26Z 543.50 2015-03-07T08:43:28Z 543.60 2015-03-07T08:43:29Z 543.90 2015-03-07T08:43:30Z 544.10 2015-03-07T08:43:31Z 544.40 2015-03-07T08:43:32Z 544.60 2015-03-07T08:43:33Z 544.80 2015-03-07T08:43:34Z 544.90 2015-03-07T08:43:35Z 545.00 2015-03-07T08:43:36Z 545.10 2015-03-07T08:43:37Z 545.00 2015-03-07T08:43:38Z 545.00 2015-03-07T08:43:39Z 544.90 2015-03-07T08:43:40Z 544.80 2015-03-07T08:43:41Z 545.10 2015-03-07T08:43:42Z 545.30 2015-03-07T08:43:43Z 545.60 2015-03-07T08:43:44Z 545.80 2015-03-07T08:43:45Z 546.20 2015-03-07T08:43:46Z 546.50 2015-03-07T08:43:47Z 547.10 2015-03-07T08:43:48Z 547.50 2015-03-07T08:43:49Z 547.80 2015-03-07T08:43:50Z 548.00 2015-03-07T08:43:51Z 548.20 2015-03-07T08:43:52Z 548.30 2015-03-07T08:43:53Z 548.40 2015-03-07T08:43:54Z 548.50 2015-03-07T08:43:55Z 548.70 2015-03-07T08:43:56Z 548.90 2015-03-07T08:43:57Z 549.20 2015-03-07T08:43:58Z 549.50 2015-03-07T08:43:59Z 549.70 2015-03-07T08:44:00Z 549.80 2015-03-07T08:44:01Z 550.10 2015-03-07T08:44:02Z 550.20 2015-03-07T08:44:03Z 550.40 2015-03-07T08:44:04Z 550.50 2015-03-07T08:44:05Z 550.70 2015-03-07T08:44:06Z 550.80 2015-03-07T08:44:07Z 550.90 2015-03-07T08:44:08Z 551.00 2015-03-07T08:44:09Z 551.10 2015-03-07T08:44:10Z 551.10 2015-03-07T08:44:11Z 551.10 2015-03-07T08:44:12Z 551.10 2015-03-07T08:44:13Z 551.50 2015-03-07T08:44:14Z 551.70 2015-03-07T08:44:15Z 551.90 2015-03-07T08:44:16Z 552.10 2015-03-07T08:44:17Z 552.20 2015-03-07T08:44:18Z 552.20 2015-03-07T08:44:19Z 552.30 2015-03-07T08:44:20Z 552.40 2015-03-07T08:44:21Z 552.40 2015-03-07T08:44:22Z 552.40 2015-03-07T08:44:23Z 552.50 2015-03-07T08:44:24Z 552.60 2015-03-07T08:44:25Z 552.80 2015-03-07T08:44:26Z 553.10 2015-03-07T08:44:27Z 553.40 2015-03-07T08:44:28Z 553.90 2015-03-07T08:44:30Z 554.00 2015-03-07T08:44:31Z 554.20 2015-03-07T08:44:32Z 554.30 2015-03-07T08:44:33Z 554.50 2015-03-07T08:44:34Z 554.70 2015-03-07T08:44:35Z 554.80 2015-03-07T08:44:36Z 554.90 2015-03-07T08:44:37Z 555.20 2015-03-07T08:44:38Z 555.40 2015-03-07T08:44:39Z 555.50 2015-03-07T08:44:40Z 555.60 2015-03-07T08:44:41Z 555.70 2015-03-07T08:44:42Z 555.80 2015-03-07T08:44:43Z 555.90 2015-03-07T08:44:44Z 556.00 2015-03-07T08:44:45Z 556.00 2015-03-07T08:44:46Z 556.10 2015-03-07T08:44:47Z 556.10 2015-03-07T08:44:48Z 556.10 2015-03-07T08:44:49Z 556.10 2015-03-07T08:44:50Z 556.20 2015-03-07T08:44:51Z 556.20 2015-03-07T08:44:52Z 556.30 2015-03-07T08:44:53Z 556.30 2015-03-07T08:44:54Z 556.40 2015-03-07T08:44:55Z 557.00 2015-03-07T08:44:56Z 557.40 2015-03-07T08:44:57Z 557.80 2015-03-07T08:44:58Z 558.00 2015-03-07T08:44:59Z 558.20 2015-03-07T08:45:00Z 558.40 2015-03-07T08:45:01Z 558.60 2015-03-07T08:45:02Z 558.80 2015-03-07T08:45:03Z 558.90 2015-03-07T08:45:04Z 559.00 2015-03-07T08:45:05Z 559.10 2015-03-07T08:45:06Z 559.10 2015-03-07T08:45:07Z 559.20 2015-03-07T08:45:08Z 559.20 2015-03-07T08:45:09Z 559.30 2015-03-07T08:45:10Z 559.40 2015-03-07T08:45:11Z 559.70 2015-03-07T08:45:12Z 560.00 2015-03-07T08:45:13Z 560.30 2015-03-07T08:45:14Z 560.50 2015-03-07T08:45:15Z 560.60 2015-03-07T08:45:16Z 560.70 2015-03-07T08:45:17Z 560.70 2015-03-07T08:45:18Z 560.70 2015-03-07T08:45:19Z 560.80 2015-03-07T08:45:20Z 560.80 2015-03-07T08:45:21Z 561.00 2015-03-07T08:45:22Z 561.20 2015-03-07T08:45:23Z 561.40 2015-03-07T08:45:24Z 561.50 2015-03-07T08:45:25Z 561.60 2015-03-07T08:45:26Z 561.70 2015-03-07T08:45:27Z 561.80 2015-03-07T08:45:28Z 561.80 2015-03-07T08:45:29Z 562.00 2015-03-07T08:45:31Z 562.20 2015-03-07T08:45:32Z 562.30 2015-03-07T08:45:33Z 562.40 2015-03-07T08:45:34Z 562.40 2015-03-07T08:45:35Z 562.50 2015-03-07T08:45:36Z 562.60 2015-03-07T08:45:37Z 562.40 2015-03-07T08:45:38Z 562.30 2015-03-07T08:45:39Z 562.40 2015-03-07T08:45:40Z 562.50 2015-03-07T08:45:41Z 562.50 2015-03-07T08:45:42Z 562.60 2015-03-07T08:45:43Z 562.60 2015-03-07T08:45:44Z 562.60 2015-03-07T08:45:45Z 562.60 2015-03-07T08:45:46Z 562.60 2015-03-07T08:45:47Z 562.80 2015-03-07T08:45:48Z 562.90 2015-03-07T08:45:49Z 563.20 2015-03-07T08:45:50Z 563.40 2015-03-07T08:45:51Z 563.50 2015-03-07T08:45:52Z 563.60 2015-03-07T08:45:53Z 563.60 2015-03-07T08:45:54Z 563.60 2015-03-07T08:45:55Z 563.60 2015-03-07T08:45:56Z 563.50 2015-03-07T08:45:57Z 563.50 2015-03-07T08:45:58Z 563.50 2015-03-07T08:45:59Z 563.40 2015-03-07T08:46:00Z 563.40 2015-03-07T08:46:01Z 563.40 2015-03-07T08:46:02Z 563.40 2015-03-07T08:46:03Z 563.50 2015-03-07T08:46:04Z 563.50 2015-03-07T08:46:05Z 563.50 2015-03-07T08:46:06Z 563.60 2015-03-07T08:46:07Z 563.60 2015-03-07T08:46:08Z 563.60 2015-03-07T08:46:09Z 563.60 2015-03-07T08:46:10Z 563.60 2015-03-07T08:46:11Z 563.50 2015-03-07T08:46:12Z 563.40 2015-03-07T08:46:13Z 563.50 2015-03-07T08:46:14Z 563.50 2015-03-07T08:46:15Z 563.70 2015-03-07T08:46:16Z 563.80 2015-03-07T08:46:17Z 564.10 2015-03-07T08:46:18Z 564.30 2015-03-07T08:46:19Z 564.50 2015-03-07T08:46:20Z 564.60 2015-03-07T08:46:21Z 564.70 2015-03-07T08:46:22Z 564.70 2015-03-07T08:46:23Z 564.70 2015-03-07T08:46:24Z 564.70 2015-03-07T08:46:25Z 564.40 2015-03-07T08:46:26Z 564.20 2015-03-07T08:46:27Z 564.00 2015-03-07T08:46:28Z 563.90 2015-03-07T08:46:29Z 563.70 2015-03-07T08:46:30Z 563.40 2015-03-07T08:46:32Z 563.40 2015-03-07T08:46:33Z 563.40 2015-03-07T08:46:34Z 563.40 2015-03-07T08:46:35Z 563.40 2015-03-07T08:46:36Z 563.40 2015-03-07T08:46:37Z 563.40 2015-03-07T08:46:38Z 563.40 2015-03-07T08:46:39Z 563.50 2015-03-07T08:46:40Z 563.60 2015-03-07T08:46:41Z 563.60 2015-03-07T08:46:42Z 563.60 2015-03-07T08:46:43Z 563.70 2015-03-07T08:46:44Z 563.70 2015-03-07T08:46:45Z 563.40 2015-03-07T08:46:46Z 563.20 2015-03-07T08:46:47Z 563.10 2015-03-07T08:46:48Z 563.00 2015-03-07T08:46:49Z 563.10 2015-03-07T08:46:50Z 563.10 2015-03-07T08:46:51Z 563.30 2015-03-07T08:46:52Z 563.50 2015-03-07T08:46:53Z 563.60 2015-03-07T08:46:54Z 563.70 2015-03-07T08:46:55Z 563.80 2015-03-07T08:46:56Z 563.90 2015-03-07T08:46:57Z 564.00 2015-03-07T08:46:58Z 564.10 2015-03-07T08:46:59Z 564.10 2015-03-07T08:47:00Z 564.20 2015-03-07T08:47:01Z 564.20 2015-03-07T08:47:02Z 564.20 2015-03-07T08:47:03Z 564.30 2015-03-07T08:47:04Z 564.30 2015-03-07T08:47:05Z 564.30 2015-03-07T08:47:06Z 564.30 2015-03-07T08:47:07Z 564.30 2015-03-07T08:47:08Z 564.30 2015-03-07T08:47:09Z 564.30 2015-03-07T08:47:10Z 564.20 2015-03-07T08:47:11Z 564.20 2015-03-07T08:47:12Z 564.10 2015-03-07T08:47:13Z 564.20 2015-03-07T08:47:14Z 564.30 2015-03-07T08:47:15Z 564.50 2015-03-07T08:47:16Z 564.60 2015-03-07T08:47:17Z 564.70 2015-03-07T08:47:18Z 564.70 2015-03-07T08:47:19Z 564.70 2015-03-07T08:47:20Z 564.70 2015-03-07T08:47:21Z 564.70 2015-03-07T08:47:22Z 564.60 2015-03-07T08:47:23Z 564.50 2015-03-07T08:47:24Z 564.50 2015-03-07T08:47:25Z 564.40 2015-03-07T08:47:26Z 564.40 2015-03-07T08:47:27Z 564.40 2015-03-07T08:47:28Z 564.40 2015-03-07T08:47:29Z 564.50 2015-03-07T08:47:30Z 564.60 2015-03-07T08:47:31Z 564.70 2015-03-07T08:47:33Z 564.80 2015-03-07T08:47:34Z 564.80 2015-03-07T08:47:35Z 565.20 2015-03-07T08:47:36Z 565.40 2015-03-07T08:47:37Z 565.60 2015-03-07T08:47:38Z 565.80 2015-03-07T08:47:39Z 565.90 2015-03-07T08:47:40Z 566.00 2015-03-07T08:47:41Z 566.00 2015-03-07T08:47:42Z 566.10 2015-03-07T08:47:43Z 566.60 2015-03-07T08:47:44Z 567.00 2015-03-07T08:47:45Z 567.50 2015-03-07T08:47:46Z 567.90 2015-03-07T08:47:47Z 568.30 2015-03-07T08:47:48Z 568.50 2015-03-07T08:47:49Z 569.20 2015-03-07T08:47:50Z 569.60 2015-03-07T08:47:51Z 570.00 2015-03-07T08:47:52Z 570.30 2015-03-07T08:47:53Z 570.60 2015-03-07T08:47:54Z 570.70 2015-03-07T08:47:55Z 571.00 2015-03-07T08:47:56Z 571.20 2015-03-07T08:47:57Z 571.20 2015-03-07T08:47:58Z 571.20 2015-03-07T08:47:59Z 571.30 2015-03-07T08:48:00Z 571.40 2015-03-07T08:48:01Z 571.40 2015-03-07T08:48:02Z 571.40 2015-03-07T08:48:03Z 571.40 2015-03-07T08:48:04Z 571.40 2015-03-07T08:48:05Z 571.60 2015-03-07T08:48:06Z 571.70 2015-03-07T08:48:07Z 571.90 2015-03-07T08:48:08Z 572.10 2015-03-07T08:48:09Z 572.50 2015-03-07T08:48:10Z 572.70 2015-03-07T08:48:11Z 573.10 2015-03-07T08:48:12Z 573.30 2015-03-07T08:48:13Z 573.50 2015-03-07T08:48:14Z 573.60 2015-03-07T08:48:15Z 573.60 2015-03-07T08:48:16Z 573.50 2015-03-07T08:48:17Z 573.50 2015-03-07T08:48:18Z 573.40 2015-03-07T08:48:19Z 573.40 2015-03-07T08:48:20Z 573.40 2015-03-07T08:48:21Z 573.50 2015-03-07T08:48:22Z 573.50 2015-03-07T08:48:23Z 573.80 2015-03-07T08:48:24Z 573.90 2015-03-07T08:48:25Z 574.10 2015-03-07T08:48:26Z 574.20 2015-03-07T08:48:27Z 574.40 2015-03-07T08:48:28Z 574.50 2015-03-07T08:48:29Z 574.60 2015-03-07T08:48:30Z 574.70 2015-03-07T08:48:31Z 574.80 2015-03-07T08:48:32Z 575.00 2015-03-07T08:48:34Z 575.10 2015-03-07T08:48:35Z 575.30 2015-03-07T08:48:36Z 575.50 2015-03-07T08:48:37Z 575.80 2015-03-07T08:48:38Z 575.90 2015-03-07T08:48:39Z 576.20 2015-03-07T08:48:40Z 576.40 2015-03-07T08:48:41Z 576.50 2015-03-07T08:48:42Z 576.60 2015-03-07T08:48:43Z 576.90 2015-03-07T08:48:44Z 577.10 2015-03-07T08:48:45Z 577.30 2015-03-07T08:48:46Z 577.40 2015-03-07T08:48:47Z 577.50 2015-03-07T08:48:48Z 577.60 2015-03-07T08:48:49Z 577.90 2015-03-07T08:48:50Z 578.20 2015-03-07T08:48:51Z 578.40 2015-03-07T08:48:52Z 578.60 2015-03-07T08:48:53Z 578.70 2015-03-07T08:48:54Z 578.80 2015-03-07T08:48:55Z 578.90 2015-03-07T08:48:56Z 578.90 2015-03-07T08:48:57Z 579.00 2015-03-07T08:48:58Z 579.10 2015-03-07T08:48:59Z 579.30 2015-03-07T08:49:00Z 579.40 2015-03-07T08:49:01Z 579.70 2015-03-07T08:49:02Z 580.00 2015-03-07T08:49:03Z 580.50 2015-03-07T08:49:04Z 580.90 2015-03-07T08:49:05Z 580.90 2015-03-07T08:49:06Z 580.90 2015-03-07T08:49:07Z 580.90 2015-03-07T08:49:08Z 580.90 2015-03-07T08:49:09Z 580.90 2015-03-07T08:49:10Z 580.90 2015-03-07T08:49:11Z 581.10 2015-03-07T08:49:12Z 581.20 2015-03-07T08:49:13Z 581.40 2015-03-07T08:49:14Z 581.60 2015-03-07T08:49:15Z 581.80 2015-03-07T08:49:16Z 581.90 2015-03-07T08:49:17Z 582.00 2015-03-07T08:49:18Z 582.10 2015-03-07T08:49:19Z 582.10 2015-03-07T08:49:20Z 582.20 2015-03-07T08:49:21Z 582.20 2015-03-07T08:49:22Z 582.20 2015-03-07T08:49:23Z 582.40 2015-03-07T08:49:24Z 582.60 2015-03-07T08:49:25Z 582.80 2015-03-07T08:49:26Z 582.90 2015-03-07T08:49:27Z 583.00 2015-03-07T08:49:28Z 583.00 2015-03-07T08:49:29Z 583.20 2015-03-07T08:49:30Z 583.30 2015-03-07T08:49:31Z 583.40 2015-03-07T08:49:32Z 583.50 2015-03-07T08:49:33Z 583.60 2015-03-07T08:49:35Z 583.80 2015-03-07T08:49:36Z 584.00 2015-03-07T08:49:37Z 584.60 2015-03-07T08:49:38Z 585.10 2015-03-07T08:49:39Z 585.50 2015-03-07T08:49:40Z 585.70 2015-03-07T08:49:41Z 585.90 2015-03-07T08:49:42Z 586.10 2015-03-07T08:49:43Z 586.20 2015-03-07T08:49:44Z 586.30 2015-03-07T08:49:45Z 586.30 2015-03-07T08:49:46Z 586.40 2015-03-07T08:49:47Z 586.90 2015-03-07T08:49:48Z 587.30 2015-03-07T08:49:49Z 587.80 2015-03-07T08:49:50Z 588.10 2015-03-07T08:49:51Z 588.30 2015-03-07T08:49:52Z 588.50 2015-03-07T08:49:53Z 589.10 2015-03-07T08:49:54Z 589.60 2015-03-07T08:49:55Z 589.90 2015-03-07T08:49:56Z 590.20 2015-03-07T08:49:57Z 590.40 2015-03-07T08:49:58Z 590.60 2015-03-07T08:49:59Z 590.70 2015-03-07T08:50:00Z 590.80 2015-03-07T08:50:01Z 591.00 2015-03-07T08:50:02Z 591.20 2015-03-07T08:50:03Z 591.60 2015-03-07T08:50:04Z 591.80 2015-03-07T08:50:05Z 592.30 2015-03-07T08:50:06Z 592.70 2015-03-07T08:50:07Z 593.00 2015-03-07T08:50:08Z 593.20 2015-03-07T08:50:09Z 593.60 2015-03-07T08:50:10Z 593.90 2015-03-07T08:50:11Z 594.20 2015-03-07T08:50:12Z 594.50 2015-03-07T08:50:13Z 594.70 2015-03-07T08:50:14Z 594.80 2015-03-07T08:50:15Z 595.10 2015-03-07T08:50:16Z 595.20 2015-03-07T08:50:17Z 595.40 2015-03-07T08:50:18Z 595.60 2015-03-07T08:50:19Z 595.70 2015-03-07T08:50:20Z 595.70 2015-03-07T08:50:21Z 595.80 2015-03-07T08:50:22Z 595.80 2015-03-07T08:50:23Z 596.00 2015-03-07T08:50:24Z 596.10 2015-03-07T08:50:25Z 596.30 2015-03-07T08:50:26Z 596.40 2015-03-07T08:50:27Z 596.80 2015-03-07T08:50:28Z 597.10 2015-03-07T08:50:29Z 597.30 2015-03-07T08:50:30Z 597.50 2015-03-07T08:50:31Z 597.80 2015-03-07T08:50:32Z 598.00 2015-03-07T08:50:33Z 598.30 2015-03-07T08:50:34Z 598.80 2015-03-07T08:50:36Z 598.90 2015-03-07T08:50:37Z 599.00 2015-03-07T08:50:38Z 599.10 2015-03-07T08:50:39Z 599.20 2015-03-07T08:50:40Z 599.30 2015-03-07T08:50:41Z 599.50 2015-03-07T08:50:42Z 599.60 2015-03-07T08:50:43Z 600.00 2015-03-07T08:50:44Z 600.30 2015-03-07T08:50:45Z 600.50 2015-03-07T08:50:46Z 600.70 2015-03-07T08:50:47Z 601.00 2015-03-07T08:50:48Z 601.30 2015-03-07T08:50:49Z 601.50 2015-03-07T08:50:50Z 601.70 2015-03-07T08:50:51Z 601.90 2015-03-07T08:50:52Z 602.00 2015-03-07T08:50:53Z 602.10 2015-03-07T08:50:54Z 602.20 2015-03-07T08:50:55Z 602.60 2015-03-07T08:50:56Z 602.90 2015-03-07T08:50:57Z 603.10 2015-03-07T08:50:58Z 603.30 2015-03-07T08:50:59Z 603.70 2015-03-07T08:51:00Z 604.00 2015-03-07T08:51:01Z 604.20 2015-03-07T08:51:02Z 604.40 2015-03-07T08:51:03Z 604.70 2015-03-07T08:51:04Z 604.80 2015-03-07T08:51:05Z 605.00 2015-03-07T08:51:06Z 605.10 2015-03-07T08:51:07Z 605.50 2015-03-07T08:51:08Z 605.80 2015-03-07T08:51:09Z 606.10 2015-03-07T08:51:10Z 606.30 2015-03-07T08:51:11Z 606.40 2015-03-07T08:51:12Z 606.50 2015-03-07T08:51:13Z 606.80 2015-03-07T08:51:14Z 607.00 2015-03-07T08:51:15Z 607.30 2015-03-07T08:51:16Z 607.60 2015-03-07T08:51:17Z 607.90 2015-03-07T08:51:18Z 608.20 2015-03-07T08:51:19Z 608.50 2015-03-07T08:51:20Z 608.80 2015-03-07T08:51:21Z 609.00 2015-03-07T08:51:22Z 609.20 2015-03-07T08:51:23Z 609.50 2015-03-07T08:51:24Z 609.70 2015-03-07T08:51:25Z 609.80 2015-03-07T08:51:26Z 609.90 2015-03-07T08:51:27Z 610.00 2015-03-07T08:51:28Z 610.10 2015-03-07T08:51:29Z 610.10 2015-03-07T08:51:30Z 610.10 2015-03-07T08:51:31Z 610.10 2015-03-07T08:51:32Z 610.10 2015-03-07T08:51:33Z 610.00 2015-03-07T08:51:34Z 610.00 2015-03-07T08:51:35Z 610.50 2015-03-07T08:51:37Z 610.70 2015-03-07T08:51:38Z 610.90 2015-03-07T08:51:39Z 611.10 2015-03-07T08:51:40Z 611.30 2015-03-07T08:51:41Z 611.60 2015-03-07T08:51:42Z 611.80 2015-03-07T08:51:43Z 611.90 2015-03-07T08:51:44Z 612.00 2015-03-07T08:51:45Z 612.10 2015-03-07T08:51:46Z 612.10 2015-03-07T08:51:47Z 612.10 2015-03-07T08:51:48Z 612.10 2015-03-07T08:51:49Z 612.20 2015-03-07T08:51:50Z 612.20 2015-03-07T08:51:51Z 612.50 2015-03-07T08:51:52Z 612.60 2015-03-07T08:51:53Z 612.80 2015-03-07T08:51:54Z 613.00 2015-03-07T08:51:55Z 613.30 2015-03-07T08:51:56Z 613.60 2015-03-07T08:51:57Z 614.00 2015-03-07T08:51:58Z 614.30 2015-03-07T08:51:59Z 614.60 2015-03-07T08:52:00Z 614.80 2015-03-07T08:52:01Z 615.10 2015-03-07T08:52:02Z 615.30 2015-03-07T08:52:03Z 615.40 2015-03-07T08:52:04Z 615.50 2015-03-07T08:52:05Z 615.60 2015-03-07T08:52:06Z 615.70 2015-03-07T08:52:07Z 615.70 2015-03-07T08:52:08Z 615.70 2015-03-07T08:52:09Z 615.80 2015-03-07T08:52:10Z 615.90 2015-03-07T08:52:11Z 616.00 2015-03-07T08:52:12Z 616.00 2015-03-07T08:52:13Z 616.10 2015-03-07T08:52:14Z 616.20 2015-03-07T08:52:15Z 616.30 2015-03-07T08:52:16Z 616.30 2015-03-07T08:52:17Z 616.40 2015-03-07T08:52:18Z 616.50 2015-03-07T08:52:19Z 617.00 2015-03-07T08:52:20Z 617.40 2015-03-07T08:52:21Z 617.80 2015-03-07T08:52:22Z 618.00 2015-03-07T08:52:23Z 618.20 2015-03-07T08:52:24Z 618.40 2015-03-07T08:52:25Z 618.50 2015-03-07T08:52:26Z 618.60 2015-03-07T08:52:27Z 618.60 2015-03-07T08:52:28Z 618.70 2015-03-07T08:52:29Z 618.80 2015-03-07T08:52:30Z 619.00 2015-03-07T08:52:31Z 619.20 2015-03-07T08:52:32Z 619.40 2015-03-07T08:52:33Z 619.30 2015-03-07T08:52:34Z 619.30 2015-03-07T08:52:35Z 619.50 2015-03-07T08:52:36Z 619.70 2015-03-07T08:52:38Z 619.60 2015-03-07T08:52:39Z 619.80 2015-03-07T08:52:40Z 619.90 2015-03-07T08:52:41Z 619.90 2015-03-07T08:52:42Z 620.00 2015-03-07T08:52:43Z 620.20 2015-03-07T08:52:44Z 620.40 2015-03-07T08:52:45Z 620.70 2015-03-07T08:52:46Z 621.00 2015-03-07T08:52:47Z 621.40 2015-03-07T08:52:48Z 621.60 2015-03-07T08:52:49Z 621.80 2015-03-07T08:52:50Z 622.00 2015-03-07T08:52:51Z 622.10 2015-03-07T08:52:52Z 622.10 2015-03-07T08:52:53Z 622.20 2015-03-07T08:52:54Z 622.20 2015-03-07T08:52:55Z 622.30 2015-03-07T08:52:56Z 622.30 2015-03-07T08:52:57Z 622.50 2015-03-07T08:52:58Z 622.70 2015-03-07T08:52:59Z 622.80 2015-03-07T08:53:00Z 622.90 2015-03-07T08:53:01Z 622.90 2015-03-07T08:53:02Z 623.00 2015-03-07T08:53:03Z 623.00 2015-03-07T08:53:04Z 623.00 2015-03-07T08:53:05Z 623.20 2015-03-07T08:53:06Z 623.30 2015-03-07T08:53:07Z 623.40 2015-03-07T08:53:08Z 623.40 2015-03-07T08:53:09Z 623.50 2015-03-07T08:53:10Z 623.60 2015-03-07T08:53:11Z 623.70 2015-03-07T08:53:12Z 623.70 2015-03-07T08:53:13Z 623.80 2015-03-07T08:53:14Z 623.90 2015-03-07T08:53:15Z 624.10 2015-03-07T08:53:16Z 624.20 2015-03-07T08:53:17Z 624.50 2015-03-07T08:53:18Z 624.70 2015-03-07T08:53:19Z 625.00 2015-03-07T08:53:20Z 625.20 2015-03-07T08:53:21Z 625.50 2015-03-07T08:53:22Z 625.70 2015-03-07T08:53:23Z 625.90 2015-03-07T08:53:24Z 626.10 2015-03-07T08:53:25Z 626.20 2015-03-07T08:53:26Z 626.20 2015-03-07T08:53:27Z 626.30 2015-03-07T08:53:28Z 626.30 2015-03-07T08:53:29Z 626.40 2015-03-07T08:53:30Z 626.40 2015-03-07T08:53:31Z 626.90 2015-03-07T08:53:32Z 627.20 2015-03-07T08:53:33Z 627.50 2015-03-07T08:53:34Z 627.70 2015-03-07T08:53:35Z 627.80 2015-03-07T08:53:36Z 628.00 2015-03-07T08:53:37Z 628.60 2015-03-07T08:53:39Z 628.80 2015-03-07T08:53:40Z 628.90 2015-03-07T08:53:41Z 629.10 2015-03-07T08:53:42Z 629.30 2015-03-07T08:53:43Z 629.60 2015-03-07T08:53:44Z 629.80 2015-03-07T08:53:45Z 630.10 2015-03-07T08:53:46Z 630.20 2015-03-07T08:53:47Z 630.30 2015-03-07T08:53:48Z 630.30 2015-03-07T08:53:49Z 630.40 2015-03-07T08:53:50Z 630.50 2015-03-07T08:53:51Z 630.80 2015-03-07T08:53:52Z 631.10 2015-03-07T08:53:53Z 631.30 2015-03-07T08:53:54Z 631.50 2015-03-07T08:53:55Z 631.80 2015-03-07T08:53:56Z 632.00 2015-03-07T08:53:57Z 632.10 2015-03-07T08:53:58Z 632.20 2015-03-07T08:53:59Z 632.30 2015-03-07T08:54:00Z 632.40 2015-03-07T08:54:01Z 632.40 2015-03-07T08:54:02Z 632.50 2015-03-07T08:54:03Z 632.90 2015-03-07T08:54:04Z 633.30 2015-03-07T08:54:05Z 633.60 2015-03-07T08:54:06Z 633.90 2015-03-07T08:54:07Z 634.10 2015-03-07T08:54:08Z 634.20 2015-03-07T08:54:09Z 634.60 2015-03-07T08:54:10Z 634.90 2015-03-07T08:54:11Z 635.20 2015-03-07T08:54:12Z 635.40 2015-03-07T08:54:13Z 635.70 2015-03-07T08:54:14Z 636.00 2015-03-07T08:54:15Z 636.20 2015-03-07T08:54:16Z 636.40 2015-03-07T08:54:17Z 636.50 2015-03-07T08:54:18Z 636.60 2015-03-07T08:54:19Z 636.90 2015-03-07T08:54:20Z 637.10 2015-03-07T08:54:21Z 637.40 2015-03-07T08:54:22Z 637.60 2015-03-07T08:54:23Z 637.90 2015-03-07T08:54:24Z 638.20 2015-03-07T08:54:25Z 638.50 2015-03-07T08:54:26Z 638.70 2015-03-07T08:54:27Z 639.10 2015-03-07T08:54:28Z 639.50 2015-03-07T08:54:29Z 639.80 2015-03-07T08:54:30Z 640.00 2015-03-07T08:54:31Z 640.20 2015-03-07T08:54:32Z 640.40 2015-03-07T08:54:33Z 640.70 2015-03-07T08:54:34Z 640.90 2015-03-07T08:54:35Z 641.10 2015-03-07T08:54:36Z 641.30 2015-03-07T08:54:37Z 641.50 2015-03-07T08:54:38Z 641.80 2015-03-07T08:54:40Z 641.90 2015-03-07T08:54:41Z 642.30 2015-03-07T08:54:42Z 642.50 2015-03-07T08:54:43Z 642.70 2015-03-07T08:54:44Z 642.80 2015-03-07T08:54:45Z 643.00 2015-03-07T08:54:46Z 643.20 2015-03-07T08:54:47Z 643.10 2015-03-07T08:54:48Z 643.10 2015-03-07T08:54:49Z 643.40 2015-03-07T08:54:50Z 643.60 2015-03-07T08:54:51Z 643.80 2015-03-07T08:54:52Z 644.00 2015-03-07T08:54:53Z 644.20 2015-03-07T08:54:54Z 644.30 2015-03-07T08:54:55Z 644.60 2015-03-07T08:54:56Z 644.70 2015-03-07T08:54:57Z 644.90 2015-03-07T08:54:58Z 645.10 2015-03-07T08:54:59Z 645.50 2015-03-07T08:55:00Z 645.80 2015-03-07T08:55:01Z 646.10 2015-03-07T08:55:02Z 646.40 2015-03-07T08:55:03Z 646.70 2015-03-07T08:55:04Z 646.90 2015-03-07T08:55:05Z 647.10 2015-03-07T08:55:06Z 647.20 2015-03-07T08:55:07Z 647.40 2015-03-07T08:55:08Z 647.50 2015-03-07T08:55:09Z 647.80 2015-03-07T08:55:10Z 648.00 2015-03-07T08:55:11Z 648.30 2015-03-07T08:55:12Z 648.50 2015-03-07T08:55:13Z 648.60 2015-03-07T08:55:14Z 648.70 2015-03-07T08:55:15Z 649.00 2015-03-07T08:55:16Z 649.20 2015-03-07T08:55:17Z 649.40 2015-03-07T08:55:18Z 649.50 2015-03-07T08:55:19Z 649.70 2015-03-07T08:55:20Z 649.90 2015-03-07T08:55:21Z 650.00 2015-03-07T08:55:22Z 650.10 2015-03-07T08:55:23Z 650.20 2015-03-07T08:55:24Z 650.30 2015-03-07T08:55:25Z 650.50 2015-03-07T08:55:26Z 650.70 2015-03-07T08:55:27Z 651.00 2015-03-07T08:55:28Z 651.20 2015-03-07T08:55:29Z 651.50 2015-03-07T08:55:30Z 651.80 2015-03-07T08:55:31Z 652.10 2015-03-07T08:55:32Z 652.40 2015-03-07T08:55:33Z 652.60 2015-03-07T08:55:34Z 652.80 2015-03-07T08:55:35Z 653.10 2015-03-07T08:55:36Z 653.40 2015-03-07T08:55:37Z 653.80 2015-03-07T08:55:38Z 654.10 2015-03-07T08:55:39Z 655.30 2015-03-07T08:55:41Z 655.70 2015-03-07T08:55:42Z 655.90 2015-03-07T08:55:43Z 656.30 2015-03-07T08:55:44Z 656.50 2015-03-07T08:55:45Z 656.70 2015-03-07T08:55:46Z 656.90 2015-03-07T08:55:47Z 657.00 2015-03-07T08:55:48Z 657.10 2015-03-07T08:55:49Z 657.50 2015-03-07T08:55:50Z 657.80 2015-03-07T08:55:51Z 658.10 2015-03-07T08:55:52Z 658.40 2015-03-07T08:55:53Z 658.60 2015-03-07T08:55:54Z 658.80 2015-03-07T08:55:55Z 659.00 2015-03-07T08:55:56Z 659.20 2015-03-07T08:55:57Z 659.40 2015-03-07T08:55:58Z 659.60 2015-03-07T08:55:59Z 659.70 2015-03-07T08:56:00Z 659.70 2015-03-07T08:56:01Z 659.80 2015-03-07T08:56:02Z 659.80 2015-03-07T08:56:03Z 660.20 2015-03-07T08:56:04Z 660.60 2015-03-07T08:56:05Z 660.80 2015-03-07T08:56:06Z 661.00 2015-03-07T08:56:07Z 661.30 2015-03-07T08:56:08Z 661.50 2015-03-07T08:56:09Z 661.60 2015-03-07T08:56:10Z 661.80 2015-03-07T08:56:11Z 661.90 2015-03-07T08:56:12Z 662.00 2015-03-07T08:56:13Z 662.10 2015-03-07T08:56:14Z 662.10 2015-03-07T08:56:15Z 662.30 2015-03-07T08:56:16Z 662.40 2015-03-07T08:56:17Z 662.70 2015-03-07T08:56:18Z 663.00 2015-03-07T08:56:19Z 663.10 2015-03-07T08:56:20Z 663.30 2015-03-07T08:56:21Z 663.80 2015-03-07T08:56:22Z 664.20 2015-03-07T08:56:23Z 664.50 2015-03-07T08:56:24Z 664.70 2015-03-07T08:56:25Z 664.90 2015-03-07T08:56:26Z 665.10 2015-03-07T08:56:27Z 665.50 2015-03-07T08:56:28Z 665.80 2015-03-07T08:56:29Z 666.10 2015-03-07T08:56:30Z 666.30 2015-03-07T08:56:31Z 666.50 2015-03-07T08:56:32Z 666.70 2015-03-07T08:56:33Z 667.00 2015-03-07T08:56:34Z 667.30 2015-03-07T08:56:35Z 667.60 2015-03-07T08:56:36Z 667.90 2015-03-07T08:56:37Z 668.00 2015-03-07T08:56:38Z 668.20 2015-03-07T08:56:39Z 668.40 2015-03-07T08:56:40Z 668.80 2015-03-07T08:56:42Z 669.00 2015-03-07T08:56:43Z 669.20 2015-03-07T08:56:44Z 669.30 2015-03-07T08:56:45Z 669.40 2015-03-07T08:56:46Z 669.60 2015-03-07T08:56:47Z 669.70 2015-03-07T08:56:48Z 669.70 2015-03-07T08:56:49Z 669.80 2015-03-07T08:56:50Z 669.90 2015-03-07T08:56:51Z 669.90 2015-03-07T08:56:52Z 669.90 2015-03-07T08:56:53Z 670.10 2015-03-07T08:56:54Z 670.30 2015-03-07T08:56:55Z 670.40 2015-03-07T08:56:56Z 670.40 2015-03-07T08:56:57Z 670.40 2015-03-07T08:56:58Z 670.50 2015-03-07T08:56:59Z 670.50 2015-03-07T08:57:00Z 670.70 2015-03-07T08:57:01Z 671.00 2015-03-07T08:57:02Z 671.30 2015-03-07T08:57:03Z 671.60 2015-03-07T08:57:04Z 671.80 2015-03-07T08:57:05Z 671.90 2015-03-07T08:57:06Z 672.00 2015-03-07T08:57:07Z 672.00 2015-03-07T08:57:08Z 672.00 2015-03-07T08:57:09Z 672.00 2015-03-07T08:57:10Z 672.10 2015-03-07T08:57:11Z 672.10 2015-03-07T08:57:12Z 672.10 2015-03-07T08:57:13Z 672.20 2015-03-07T08:57:14Z 672.20 2015-03-07T08:57:15Z 672.20 2015-03-07T08:57:16Z 672.20 2015-03-07T08:57:17Z 672.20 2015-03-07T08:57:18Z 672.40 2015-03-07T08:57:19Z 672.50 2015-03-07T08:57:20Z 672.60 2015-03-07T08:57:21Z 672.70 2015-03-07T08:57:22Z 672.80 2015-03-07T08:57:23Z 672.90 2015-03-07T08:57:24Z 672.90 2015-03-07T08:57:25Z 673.00 2015-03-07T08:57:26Z 672.80 2015-03-07T08:57:27Z 672.80 2015-03-07T08:57:28Z 672.60 2015-03-07T08:57:29Z 672.60 2015-03-07T08:57:30Z 672.50 2015-03-07T08:57:31Z 672.40 2015-03-07T08:57:32Z 672.30 2015-03-07T08:57:33Z 672.20 2015-03-07T08:57:34Z 672.30 2015-03-07T08:57:35Z 672.40 2015-03-07T08:57:36Z 672.40 2015-03-07T08:57:37Z 672.40 2015-03-07T08:57:38Z 672.40 2015-03-07T08:57:39Z 672.40 2015-03-07T08:57:40Z 672.30 2015-03-07T08:57:41Z 671.90 2015-03-07T08:57:43Z 671.60 2015-03-07T08:57:44Z 671.40 2015-03-07T08:57:45Z 671.30 2015-03-07T08:57:46Z 671.20 2015-03-07T08:57:47Z 671.10 2015-03-07T08:57:48Z 671.00 2015-03-07T08:57:49Z 671.00 2015-03-07T08:57:50Z 670.90 2015-03-07T08:57:51Z 670.80 2015-03-07T08:57:52Z 670.70 2015-03-07T08:57:53Z 670.70 2015-03-07T08:57:54Z 670.60 2015-03-07T08:57:55Z 670.70 2015-03-07T08:57:56Z 670.80 2015-03-07T08:57:57Z 670.90 2015-03-07T08:57:58Z 670.90 2015-03-07T08:57:59Z 671.00 2015-03-07T08:58:00Z 671.00 2015-03-07T08:58:01Z 671.00 2015-03-07T08:58:02Z 671.00 2015-03-07T08:58:03Z 671.00 2015-03-07T08:58:04Z 671.00 2015-03-07T08:58:05Z 671.00 2015-03-07T08:58:06Z 671.00 2015-03-07T08:58:07Z 671.00 2015-03-07T08:58:08Z 671.00 2015-03-07T08:58:09Z 670.90 2015-03-07T08:58:10Z 670.80 2015-03-07T08:58:11Z 670.70 2015-03-07T08:58:12Z 670.70 2015-03-07T08:58:13Z 670.60 2015-03-07T08:58:14Z 670.60 2015-03-07T08:58:15Z 670.80 2015-03-07T08:58:16Z 670.90 2015-03-07T08:58:17Z 671.00 2015-03-07T08:58:18Z 671.10 2015-03-07T08:58:19Z 670.90 2015-03-07T08:58:20Z 670.80 2015-03-07T08:58:21Z 670.70 2015-03-07T08:58:22Z 670.60 2015-03-07T08:58:23Z 670.60 2015-03-07T08:58:24Z 670.60 2015-03-07T08:58:25Z 670.60 2015-03-07T08:58:26Z 670.60 2015-03-07T08:58:27Z 670.50 2015-03-07T08:58:28Z 670.50 2015-03-07T08:58:29Z 670.50 2015-03-07T08:58:30Z 670.40 2015-03-07T08:58:31Z 670.60 2015-03-07T08:58:32Z 670.70 2015-03-07T08:58:33Z 670.80 2015-03-07T08:58:34Z 670.90 2015-03-07T08:58:35Z 671.10 2015-03-07T08:58:36Z 671.30 2015-03-07T08:58:37Z 671.40 2015-03-07T08:58:38Z 671.50 2015-03-07T08:58:39Z 671.30 2015-03-07T08:58:40Z 671.20 2015-03-07T08:58:41Z 671.10 2015-03-07T08:58:42Z 671.00 2015-03-07T08:58:44Z 671.00 2015-03-07T08:58:45Z 671.00 2015-03-07T08:58:46Z 671.00 2015-03-07T08:58:47Z 670.80 2015-03-07T08:58:48Z 670.70 2015-03-07T08:58:49Z 670.70 2015-03-07T08:58:50Z 670.60 2015-03-07T08:58:51Z 670.60 2015-03-07T08:58:52Z 670.60 2015-03-07T08:58:53Z 670.70 2015-03-07T08:58:54Z 670.70 2015-03-07T08:58:55Z 670.70 2015-03-07T08:58:56Z 670.70 2015-03-07T08:58:57Z 670.60 2015-03-07T08:58:58Z 670.50 2015-03-07T08:58:59Z 670.40 2015-03-07T08:59:00Z 670.30 2015-03-07T08:59:01Z 670.20 2015-03-07T08:59:02Z 670.10 2015-03-07T08:59:03Z 670.10 2015-03-07T08:59:04Z 670.10 2015-03-07T08:59:05Z 670.20 2015-03-07T08:59:06Z 670.20 2015-03-07T08:59:07Z 670.20 2015-03-07T08:59:08Z 670.30 2015-03-07T08:59:09Z 670.30 2015-03-07T08:59:10Z 670.30 2015-03-07T08:59:11Z 670.40 2015-03-07T08:59:12Z 670.40 2015-03-07T08:59:13Z 670.50 2015-03-07T08:59:14Z 670.50 2015-03-07T08:59:15Z 670.40 2015-03-07T08:59:16Z 670.30 2015-03-07T08:59:17Z 670.20 2015-03-07T08:59:18Z 670.10 2015-03-07T08:59:19Z 670.00 2015-03-07T08:59:20Z 670.00 2015-03-07T08:59:21Z 669.80 2015-03-07T08:59:22Z 669.70 2015-03-07T08:59:23Z 669.60 2015-03-07T08:59:24Z 669.50 2015-03-07T08:59:25Z 669.50 2015-03-07T08:59:26Z 669.40 2015-03-07T08:59:27Z 669.40 2015-03-07T08:59:28Z 669.40 2015-03-07T08:59:29Z 669.40 2015-03-07T08:59:30Z 669.30 2015-03-07T08:59:31Z 669.30 2015-03-07T08:59:32Z 669.30 2015-03-07T08:59:33Z 669.40 2015-03-07T08:59:34Z 669.40 2015-03-07T08:59:35Z 669.50 2015-03-07T08:59:36Z 669.50 2015-03-07T08:59:37Z 669.40 2015-03-07T08:59:38Z 669.40 2015-03-07T08:59:39Z 669.30 2015-03-07T08:59:40Z 669.30 2015-03-07T08:59:41Z 669.30 2015-03-07T08:59:42Z 669.30 2015-03-07T08:59:43Z 669.30 2015-03-07T08:59:45Z 669.40 2015-03-07T08:59:46Z 669.50 2015-03-07T08:59:47Z 669.50 2015-03-07T08:59:48Z 669.50 2015-03-07T08:59:49Z 669.50 2015-03-07T08:59:50Z 669.50 2015-03-07T08:59:51Z 669.30 2015-03-07T08:59:52Z 669.20 2015-03-07T08:59:53Z 669.10 2015-03-07T08:59:54Z 669.10 2015-03-07T08:59:55Z 669.10 2015-03-07T08:59:56Z 669.10 2015-03-07T08:59:57Z 669.10 2015-03-07T08:59:58Z 669.20 2015-03-07T08:59:59Z 669.20 2015-03-07T09:00:00Z 669.30 2015-03-07T09:00:01Z 669.30 2015-03-07T09:00:02Z 669.30 2015-03-07T09:00:03Z 669.30 2015-03-07T09:00:04Z 669.40 2015-03-07T09:00:05Z 669.30 2015-03-07T09:00:06Z 669.30 2015-03-07T09:00:07Z 669.30 2015-03-07T09:00:08Z 669.30 2015-03-07T09:00:09Z 669.30 2015-03-07T09:00:10Z 669.30 2015-03-07T09:00:11Z 669.40 2015-03-07T09:00:12Z 669.50 2015-03-07T09:00:13Z 669.60 2015-03-07T09:00:14Z 669.70 2015-03-07T09:00:15Z 669.70 2015-03-07T09:00:16Z 669.80 2015-03-07T09:00:17Z 669.70 2015-03-07T09:00:18Z 669.70 2015-03-07T09:00:19Z 669.70 2015-03-07T09:00:20Z 669.70 2015-03-07T09:00:21Z 669.60 2015-03-07T09:00:22Z 669.50 2015-03-07T09:00:23Z 669.40 2015-03-07T09:00:24Z 669.40 2015-03-07T09:00:25Z 669.40 2015-03-07T09:00:26Z 669.40 2015-03-07T09:00:27Z 669.40 2015-03-07T09:00:28Z 669.40 2015-03-07T09:00:29Z 669.30 2015-03-07T09:00:30Z 669.30 2015-03-07T09:00:31Z 669.30 2015-03-07T09:00:32Z 669.30 2015-03-07T09:00:33Z 669.30 2015-03-07T09:00:34Z 669.40 2015-03-07T09:00:35Z 669.50 2015-03-07T09:00:36Z 669.50 2015-03-07T09:00:37Z 669.40 2015-03-07T09:00:38Z 669.50 2015-03-07T09:00:39Z 669.50 2015-03-07T09:00:40Z 669.50 2015-03-07T09:00:41Z 669.50 2015-03-07T09:00:42Z 669.50 2015-03-07T09:00:43Z 669.50 2015-03-07T09:00:44Z 669.50 2015-03-07T09:00:46Z 669.60 2015-03-07T09:00:47Z 669.60 2015-03-07T09:00:48Z 669.60 2015-03-07T09:00:49Z 669.60 2015-03-07T09:00:50Z 669.60 2015-03-07T09:00:51Z 669.60 2015-03-07T09:00:52Z 669.70 2015-03-07T09:00:53Z 669.80 2015-03-07T09:00:54Z 669.80 2015-03-07T09:00:55Z 669.80 2015-03-07T09:00:56Z 669.80 2015-03-07T09:00:57Z 669.80 2015-03-07T09:00:58Z 669.70 2015-03-07T09:00:59Z 669.70 2015-03-07T09:01:00Z 669.80 2015-03-07T09:01:01Z 669.90 2015-03-07T09:01:02Z 670.00 2015-03-07T09:01:03Z 670.10 2015-03-07T09:01:04Z 670.10 2015-03-07T09:01:05Z 670.10 2015-03-07T09:01:06Z 670.00 2015-03-07T09:01:07Z 669.90 2015-03-07T09:01:08Z 669.80 2015-03-07T09:01:09Z 669.70 2015-03-07T09:01:10Z 669.90 2015-03-07T09:01:11Z 670.00 2015-03-07T09:01:12Z 670.10 2015-03-07T09:01:13Z 670.20 2015-03-07T09:01:14Z 670.20 2015-03-07T09:01:15Z 670.20 2015-03-07T09:01:16Z 670.10 2015-03-07T09:01:17Z 670.10 2015-03-07T09:01:18Z 670.10 2015-03-07T09:01:19Z 670.20 2015-03-07T09:01:20Z 670.30 2015-03-07T09:01:21Z 670.40 2015-03-07T09:01:22Z 670.40 2015-03-07T09:01:23Z 670.50 2015-03-07T09:01:24Z 670.40 2015-03-07T09:01:25Z 670.30 2015-03-07T09:01:26Z 670.20 2015-03-07T09:01:27Z 670.10 2015-03-07T09:01:28Z 670.00 2015-03-07T09:01:29Z 670.00 2015-03-07T09:01:30Z 669.90 2015-03-07T09:01:31Z 669.90 2015-03-07T09:01:32Z 669.80 2015-03-07T09:01:33Z 669.60 2015-03-07T09:01:34Z 669.60 2015-03-07T09:01:35Z 669.60 2015-03-07T09:01:36Z 669.50 2015-03-07T09:01:37Z 669.50 2015-03-07T09:01:38Z 669.50 2015-03-07T09:01:39Z 669.50 2015-03-07T09:01:40Z 669.50 2015-03-07T09:01:41Z 669.40 2015-03-07T09:01:42Z 669.30 2015-03-07T09:01:43Z 669.20 2015-03-07T09:01:44Z 669.10 2015-03-07T09:01:45Z 669.10 2015-03-07T09:01:47Z 669.20 2015-03-07T09:01:48Z 669.20 2015-03-07T09:01:49Z 669.30 2015-03-07T09:01:50Z 669.20 2015-03-07T09:01:51Z 669.20 2015-03-07T09:01:52Z 669.20 2015-03-07T09:01:53Z 669.20 2015-03-07T09:01:54Z 669.20 2015-03-07T09:01:55Z 669.20 2015-03-07T09:01:56Z 669.10 2015-03-07T09:01:57Z 669.10 2015-03-07T09:01:58Z 669.00 2015-03-07T09:01:59Z 668.90 2015-03-07T09:02:00Z 668.90 2015-03-07T09:02:01Z 668.80 2015-03-07T09:02:02Z 668.90 2015-03-07T09:02:03Z 668.90 2015-03-07T09:02:04Z 668.90 2015-03-07T09:02:05Z 668.90 2015-03-07T09:02:06Z 668.90 2015-03-07T09:02:07Z 668.90 2015-03-07T09:02:08Z 668.90 2015-03-07T09:02:09Z 668.90 2015-03-07T09:02:10Z 668.80 2015-03-07T09:02:11Z 668.80 2015-03-07T09:02:12Z 668.80 2015-03-07T09:02:13Z 668.80 2015-03-07T09:02:14Z 668.80 2015-03-07T09:02:15Z 668.80 2015-03-07T09:02:16Z 669.00 2015-03-07T09:02:17Z 669.10 2015-03-07T09:02:18Z 669.00 2015-03-07T09:02:19Z 669.00 2015-03-07T09:02:20Z 669.00 2015-03-07T09:02:21Z 668.90 2015-03-07T09:02:22Z 668.90 2015-03-07T09:02:23Z 668.90 2015-03-07T09:02:24Z 669.00 2015-03-07T09:02:25Z 669.00 2015-03-07T09:02:26Z 669.10 2015-03-07T09:02:27Z 669.10 2015-03-07T09:02:28Z 669.10 2015-03-07T09:02:29Z 669.10 2015-03-07T09:02:30Z 669.10 2015-03-07T09:02:31Z 669.00 2015-03-07T09:02:32Z 668.90 2015-03-07T09:02:33Z 668.90 2015-03-07T09:02:34Z 668.90 2015-03-07T09:02:35Z 668.80 2015-03-07T09:02:36Z 668.80 2015-03-07T09:02:37Z 668.80 2015-03-07T09:02:38Z 668.80 2015-03-07T09:02:39Z 668.80 2015-03-07T09:02:40Z 668.80 2015-03-07T09:02:41Z 668.80 2015-03-07T09:02:42Z 669.00 2015-03-07T09:02:43Z 669.10 2015-03-07T09:02:44Z 669.10 2015-03-07T09:02:45Z 669.00 2015-03-07T09:02:46Z 669.10 2015-03-07T09:02:48Z 669.10 2015-03-07T09:02:49Z 669.20 2015-03-07T09:02:50Z 669.20 2015-03-07T09:02:51Z 669.30 2015-03-07T09:02:52Z 669.30 2015-03-07T09:02:53Z 669.40 2015-03-07T09:02:54Z 669.40 2015-03-07T09:02:55Z 669.40 2015-03-07T09:02:56Z 669.40 2015-03-07T09:02:57Z 669.40 2015-03-07T09:02:58Z 669.30 2015-03-07T09:02:59Z 669.30 2015-03-07T09:03:00Z 669.30 2015-03-07T09:03:01Z 669.30 2015-03-07T09:03:02Z 669.30 2015-03-07T09:03:03Z 669.30 2015-03-07T09:03:04Z 669.40 2015-03-07T09:03:05Z 669.40 2015-03-07T09:03:06Z 669.30 2015-03-07T09:03:07Z 669.20 2015-03-07T09:03:08Z 669.10 2015-03-07T09:03:09Z 669.10 2015-03-07T09:03:10Z 669.00 2015-03-07T09:03:11Z 669.00 2015-03-07T09:03:12Z 669.20 2015-03-07T09:03:13Z 669.40 2015-03-07T09:03:14Z 669.60 2015-03-07T09:03:15Z 669.70 2015-03-07T09:03:16Z 669.70 2015-03-07T09:03:17Z 669.70 2015-03-07T09:03:18Z 669.80 2015-03-07T09:03:19Z 669.90 2015-03-07T09:03:20Z 670.10 2015-03-07T09:03:21Z 670.20 2015-03-07T09:03:22Z 670.30 2015-03-07T09:03:23Z 670.40 2015-03-07T09:03:24Z 670.50 2015-03-07T09:03:25Z 670.50 2015-03-07T09:03:26Z 670.60 2015-03-07T09:03:27Z 670.60 2015-03-07T09:03:28Z 670.50 2015-03-07T09:03:29Z 670.50 2015-03-07T09:03:30Z 670.40 2015-03-07T09:03:31Z 670.40 2015-03-07T09:03:32Z 670.30 2015-03-07T09:03:33Z 670.30 2015-03-07T09:03:34Z 670.30 2015-03-07T09:03:35Z 670.30 2015-03-07T09:03:36Z 670.20 2015-03-07T09:03:37Z 670.20 2015-03-07T09:03:38Z 669.70 2015-03-07T09:03:39Z 669.30 2015-03-07T09:03:40Z 669.00 2015-03-07T09:03:41Z 668.80 2015-03-07T09:03:42Z 668.20 2015-03-07T09:03:43Z 667.80 2015-03-07T09:03:44Z 667.50 2015-03-07T09:03:45Z 667.30 2015-03-07T09:03:46Z 667.20 2015-03-07T09:03:47Z 667.20 2015-03-07T09:03:49Z 667.20 2015-03-07T09:03:50Z 667.20 2015-03-07T09:03:51Z 667.10 2015-03-07T09:03:52Z 667.10 2015-03-07T09:03:53Z 667.10 2015-03-07T09:03:54Z 667.40 2015-03-07T09:03:55Z 667.60 2015-03-07T09:03:56Z 667.40 2015-03-07T09:03:57Z 667.30 2015-03-07T09:03:58Z 667.50 2015-03-07T09:03:59Z 667.70 2015-03-07T09:04:00Z 667.50 2015-03-07T09:04:01Z 667.30 2015-03-07T09:04:02Z 667.10 2015-03-07T09:04:03Z 667.00 2015-03-07T09:04:04Z 666.60 2015-03-07T09:04:05Z 666.40 2015-03-07T09:04:06Z 665.80 2015-03-07T09:04:07Z 665.40 2015-03-07T09:04:08Z 664.60 2015-03-07T09:04:09Z 664.10 2015-03-07T09:04:10Z 664.10 2015-03-07T09:04:11Z 664.10 2015-03-07T09:04:12Z 663.90 2015-03-07T09:04:13Z 663.70 2015-03-07T09:04:14Z 663.60 2015-03-07T09:04:15Z 663.50 2015-03-07T09:04:16Z 663.30 2015-03-07T09:04:17Z 663.20 2015-03-07T09:04:18Z 662.70 2015-03-07T09:04:19Z 662.30 2015-03-07T09:04:20Z 661.10 2015-03-07T09:04:21Z 660.20 2015-03-07T09:04:22Z 659.10 2015-03-07T09:04:23Z 658.30 2015-03-07T09:04:24Z 657.80 2015-03-07T09:04:25Z 657.30 2015-03-07T09:04:26Z 657.00 2015-03-07T09:04:27Z 656.80 2015-03-07T09:04:28Z 656.20 2015-03-07T09:04:29Z 655.90 2015-03-07T09:04:30Z 655.30 2015-03-07T09:04:31Z 654.90 2015-03-07T09:04:32Z 654.50 2015-03-07T09:04:33Z 654.30 2015-03-07T09:04:34Z 654.10 2015-03-07T09:04:35Z 653.90 2015-03-07T09:04:36Z 653.70 2015-03-07T09:04:37Z 653.60 2015-03-07T09:04:38Z 653.20 2015-03-07T09:04:39Z 653.00 2015-03-07T09:04:40Z 653.00 2015-03-07T09:04:41Z 653.10 2015-03-07T09:04:42Z 653.40 2015-03-07T09:04:43Z 653.60 2015-03-07T09:04:44Z 653.80 2015-03-07T09:04:45Z 654.00 2015-03-07T09:04:46Z 654.20 2015-03-07T09:04:47Z 654.40 2015-03-07T09:04:48Z 654.70 2015-03-07T09:04:50Z 654.50 2015-03-07T09:04:51Z 654.40 2015-03-07T09:04:52Z 654.00 2015-03-07T09:04:53Z 653.70 2015-03-07T09:04:54Z 653.50 2015-03-07T09:04:55Z 653.30 2015-03-07T09:04:56Z 653.80 2015-03-07T09:04:57Z 654.10 2015-03-07T09:04:58Z 654.40 2015-03-07T09:04:59Z 654.60 2015-03-07T09:05:00Z 654.80 2015-03-07T09:05:01Z 654.90 2015-03-07T09:05:02Z 655.00 2015-03-07T09:05:03Z 655.10 2015-03-07T09:05:04Z 655.00 2015-03-07T09:05:05Z 655.00 2015-03-07T09:05:06Z 654.90 2015-03-07T09:05:07Z 654.90 2015-03-07T09:05:08Z 654.90 2015-03-07T09:05:09Z 654.90 2015-03-07T09:05:10Z 655.10 2015-03-07T09:05:11Z 655.30 2015-03-07T09:05:12Z 655.70 2015-03-07T09:05:13Z 656.10 2015-03-07T09:05:14Z 656.30 2015-03-07T09:05:15Z 656.50 2015-03-07T09:05:16Z 656.50 2015-03-07T09:05:17Z 656.50 2015-03-07T09:05:18Z 656.30 2015-03-07T09:05:19Z 656.20 2015-03-07T09:05:20Z 656.10 2015-03-07T09:05:21Z 656.00 2015-03-07T09:05:22Z 656.10 2015-03-07T09:05:23Z 656.20 2015-03-07T09:05:24Z 656.40 2015-03-07T09:05:25Z 656.50 2015-03-07T09:05:26Z 656.70 2015-03-07T09:05:27Z 656.80 2015-03-07T09:05:28Z 656.90 2015-03-07T09:05:29Z 657.00 2015-03-07T09:05:30Z 657.00 2015-03-07T09:05:31Z 657.00 2015-03-07T09:05:32Z 656.60 2015-03-07T09:05:33Z 656.30 2015-03-07T09:05:34Z 656.10 2015-03-07T09:05:35Z 656.00 2015-03-07T09:05:36Z 655.90 2015-03-07T09:05:37Z 655.80 2015-03-07T09:05:38Z 655.80 2015-03-07T09:05:39Z 655.80 2015-03-07T09:05:40Z 655.90 2015-03-07T09:05:41Z 656.10 2015-03-07T09:05:42Z 656.20 2015-03-07T09:05:43Z 656.20 2015-03-07T09:05:44Z 656.30 2015-03-07T09:05:45Z 656.30 2015-03-07T09:05:46Z 656.50 2015-03-07T09:05:47Z 656.60 2015-03-07T09:05:48Z 656.80 2015-03-07T09:05:49Z 657.10 2015-03-07T09:05:51Z 657.20 2015-03-07T09:05:52Z 657.30 2015-03-07T09:05:53Z 657.40 2015-03-07T09:05:54Z 657.70 2015-03-07T09:05:55Z 657.90 2015-03-07T09:05:56Z 658.30 2015-03-07T09:05:57Z 658.60 2015-03-07T09:05:58Z 658.80 2015-03-07T09:05:59Z 659.00 2015-03-07T09:06:00Z 659.10 2015-03-07T09:06:01Z 659.10 2015-03-07T09:06:02Z 659.10 2015-03-07T09:06:03Z 659.20 2015-03-07T09:06:04Z 659.20 2015-03-07T09:06:05Z 659.20 2015-03-07T09:06:06Z 659.40 2015-03-07T09:06:07Z 659.60 2015-03-07T09:06:08Z 659.60 2015-03-07T09:06:09Z 659.70 2015-03-07T09:06:10Z 659.80 2015-03-07T09:06:11Z 659.80 2015-03-07T09:06:12Z 660.00 2015-03-07T09:06:13Z 660.10 2015-03-07T09:06:14Z 660.30 2015-03-07T09:06:15Z 660.30 2015-03-07T09:06:16Z 660.40 2015-03-07T09:06:17Z 660.40 2015-03-07T09:06:18Z 660.20 2015-03-07T09:06:19Z 660.00 2015-03-07T09:06:20Z 660.30 2015-03-07T09:06:21Z 660.50 2015-03-07T09:06:22Z 659.80 2015-03-07T09:06:23Z 659.20 2015-03-07T09:06:24Z 658.70 2015-03-07T09:06:25Z 658.40 2015-03-07T09:06:26Z 657.60 2015-03-07T09:06:27Z 657.10 2015-03-07T09:06:28Z 656.60 2015-03-07T09:06:29Z 656.30 2015-03-07T09:06:30Z 655.80 2015-03-07T09:06:31Z 655.40 2015-03-07T09:06:32Z 655.10 2015-03-07T09:06:33Z 654.90 2015-03-07T09:06:34Z 654.80 2015-03-07T09:06:35Z 654.60 2015-03-07T09:06:36Z 654.50 2015-03-07T09:06:37Z 654.50 2015-03-07T09:06:38Z 654.30 2015-03-07T09:06:39Z 654.20 2015-03-07T09:06:40Z 654.10 2015-03-07T09:06:41Z 654.00 2015-03-07T09:06:42Z 653.80 2015-03-07T09:06:43Z 653.70 2015-03-07T09:06:44Z 653.50 2015-03-07T09:06:45Z 653.40 2015-03-07T09:06:46Z 653.30 2015-03-07T09:06:47Z 653.30 2015-03-07T09:06:48Z 653.30 2015-03-07T09:06:49Z 653.30 2015-03-07T09:06:50Z 653.20 2015-03-07T09:06:52Z 653.20 2015-03-07T09:06:53Z 653.20 2015-03-07T09:06:54Z 653.80 2015-03-07T09:06:55Z 654.30 2015-03-07T09:06:56Z 654.70 2015-03-07T09:06:57Z 655.00 2015-03-07T09:06:58Z 655.20 2015-03-07T09:06:59Z 655.30 2015-03-07T09:07:00Z 655.60 2015-03-07T09:07:01Z 655.90 2015-03-07T09:07:02Z 656.00 2015-03-07T09:07:03Z 656.20 2015-03-07T09:07:04Z 656.30 2015-03-07T09:07:05Z 656.40 2015-03-07T09:07:06Z 656.90 2015-03-07T09:07:07Z 657.20 2015-03-07T09:07:08Z 657.40 2015-03-07T09:07:09Z 657.60 2015-03-07T09:07:10Z 657.80 2015-03-07T09:07:11Z 657.90 2015-03-07T09:07:12Z 658.20 2015-03-07T09:07:13Z 658.40 2015-03-07T09:07:14Z 658.80 2015-03-07T09:07:15Z 659.10 2015-03-07T09:07:16Z 659.30 2015-03-07T09:07:17Z 659.60 2015-03-07T09:07:18Z 659.70 2015-03-07T09:07:19Z 659.80 2015-03-07T09:07:20Z 659.90 2015-03-07T09:07:21Z 660.00 2015-03-07T09:07:22Z 660.10 2015-03-07T09:07:23Z 660.10 2015-03-07T09:07:24Z 660.20 2015-03-07T09:07:25Z 660.30 2015-03-07T09:07:26Z 660.30 2015-03-07T09:07:27Z 660.40 2015-03-07T09:07:28Z 660.60 2015-03-07T09:07:29Z 660.80 2015-03-07T09:07:30Z 660.70 2015-03-07T09:07:31Z 660.60 2015-03-07T09:07:32Z 660.80 2015-03-07T09:07:33Z 661.00 2015-03-07T09:07:34Z 660.90 2015-03-07T09:07:35Z 660.80 2015-03-07T09:07:36Z 660.80 2015-03-07T09:07:37Z 660.80 2015-03-07T09:07:38Z 660.70 2015-03-07T09:07:39Z 660.70 2015-03-07T09:07:40Z 660.90 2015-03-07T09:07:41Z 661.00 2015-03-07T09:07:42Z 661.10 2015-03-07T09:07:43Z 661.20 2015-03-07T09:07:44Z 661.30 2015-03-07T09:07:45Z 661.30 2015-03-07T09:07:46Z 661.30 2015-03-07T09:07:47Z 661.40 2015-03-07T09:07:48Z 661.40 2015-03-07T09:07:49Z 661.40 2015-03-07T09:07:50Z 662.00 2015-03-07T09:07:51Z 663.10 2015-03-07T09:07:53Z 663.50 2015-03-07T09:07:54Z 664.10 2015-03-07T09:07:55Z 664.50 2015-03-07T09:07:56Z 664.90 2015-03-07T09:07:57Z 665.20 2015-03-07T09:07:58Z 665.40 2015-03-07T09:07:59Z 665.60 2015-03-07T09:08:00Z 665.80 2015-03-07T09:08:01Z 665.90 2015-03-07T09:08:02Z 666.00 2015-03-07T09:08:03Z 666.10 2015-03-07T09:08:04Z 666.20 2015-03-07T09:08:05Z 666.30 2015-03-07T09:08:06Z 666.40 2015-03-07T09:08:07Z 666.40 2015-03-07T09:08:08Z 666.50 2015-03-07T09:08:09Z 666.50 2015-03-07T09:08:10Z 666.50 2015-03-07T09:08:11Z 666.50 2015-03-07T09:08:12Z 666.50 2015-03-07T09:08:13Z 666.40 2015-03-07T09:08:14Z 666.40 2015-03-07T09:08:15Z 666.40 2015-03-07T09:08:16Z 666.40 2015-03-07T09:08:17Z 666.40 2015-03-07T09:08:18Z 666.20 2015-03-07T09:08:19Z 666.10 2015-03-07T09:08:20Z 666.00 2015-03-07T09:08:21Z 666.00 2015-03-07T09:08:22Z 665.90 2015-03-07T09:08:23Z 665.90 2015-03-07T09:08:24Z 665.90 2015-03-07T09:08:25Z 666.00 2015-03-07T09:08:26Z 665.90 2015-03-07T09:08:27Z 665.90 2015-03-07T09:08:28Z 665.90 2015-03-07T09:08:29Z 665.90 2015-03-07T09:08:30Z 665.80 2015-03-07T09:08:31Z 665.80 2015-03-07T09:08:32Z 665.80 2015-03-07T09:08:33Z 665.80 2015-03-07T09:08:34Z 665.80 2015-03-07T09:08:35Z 665.70 2015-03-07T09:08:36Z 665.70 2015-03-07T09:08:37Z 665.60 2015-03-07T09:08:38Z 665.60 2015-03-07T09:08:39Z 665.60 2015-03-07T09:08:40Z 665.60 2015-03-07T09:08:41Z 665.60 2015-03-07T09:08:42Z 665.60 2015-03-07T09:08:43Z 665.60 2015-03-07T09:08:44Z 665.60 2015-03-07T09:08:45Z 665.50 2015-03-07T09:08:46Z 665.80 2015-03-07T09:08:47Z 666.00 2015-03-07T09:08:48Z 666.20 2015-03-07T09:08:49Z 666.30 2015-03-07T09:08:50Z 666.10 2015-03-07T09:08:51Z 666.10 2015-03-07T09:08:52Z 665.70 2015-03-07T09:08:54Z 665.50 2015-03-07T09:08:55Z 665.30 2015-03-07T09:08:56Z 665.20 2015-03-07T09:08:57Z 665.10 2015-03-07T09:08:58Z 665.00 2015-03-07T09:08:59Z 665.00 2015-03-07T09:09:00Z 665.10 2015-03-07T09:09:01Z 665.10 2015-03-07T09:09:02Z 665.20 2015-03-07T09:09:03Z 665.30 2015-03-07T09:09:04Z 665.40 2015-03-07T09:09:05Z 665.50 2015-03-07T09:09:06Z 665.60 2015-03-07T09:09:07Z 665.60 2015-03-07T09:09:08Z 665.70 2015-03-07T09:09:09Z 665.70 2015-03-07T09:09:10Z 665.70 2015-03-07T09:09:11Z 665.80 2015-03-07T09:09:12Z 665.90 2015-03-07T09:09:13Z 666.00 2015-03-07T09:09:14Z 665.80 2015-03-07T09:09:15Z 665.70 2015-03-07T09:09:16Z 665.80 2015-03-07T09:09:17Z 666.00 2015-03-07T09:09:18Z 665.80 2015-03-07T09:09:19Z 665.70 2015-03-07T09:09:20Z 665.60 2015-03-07T09:09:21Z 665.50 2015-03-07T09:09:22Z 665.40 2015-03-07T09:09:23Z 665.40 2015-03-07T09:09:24Z 665.40 2015-03-07T09:09:25Z 665.50 2015-03-07T09:09:26Z 665.50 2015-03-07T09:09:27Z 665.50 2015-03-07T09:09:28Z 665.60 2015-03-07T09:09:29Z 665.70 2015-03-07T09:09:30Z 665.60 2015-03-07T09:09:31Z 665.50 2015-03-07T09:09:32Z 665.60 2015-03-07T09:09:33Z 665.70 2015-03-07T09:09:34Z 665.70 2015-03-07T09:09:35Z 665.70 2015-03-07T09:09:36Z 665.70 2015-03-07T09:09:37Z 665.60 2015-03-07T09:09:38Z 665.60 2015-03-07T09:09:39Z 665.60 2015-03-07T09:09:40Z 665.60 2015-03-07T09:09:41Z 665.60 2015-03-07T09:09:42Z 665.60 2015-03-07T09:09:43Z 665.60 2015-03-07T09:09:44Z 665.60 2015-03-07T09:09:45Z 665.60 2015-03-07T09:09:46Z 665.60 2015-03-07T09:09:47Z 665.70 2015-03-07T09:09:48Z 665.70 2015-03-07T09:09:49Z 665.70 2015-03-07T09:09:50Z 665.60 2015-03-07T09:09:51Z 665.50 2015-03-07T09:09:52Z 665.40 2015-03-07T09:09:53Z 665.30 2015-03-07T09:09:55Z 665.30 2015-03-07T09:09:56Z 665.30 2015-03-07T09:09:57Z 665.40 2015-03-07T09:09:58Z 665.40 2015-03-07T09:09:59Z 665.50 2015-03-07T09:10:00Z 665.50 2015-03-07T09:10:01Z 665.50 2015-03-07T09:10:02Z 665.50 2015-03-07T09:10:03Z 665.50 2015-03-07T09:10:04Z 665.60 2015-03-07T09:10:05Z 665.60 2015-03-07T09:10:06Z 665.70 2015-03-07T09:10:07Z 665.80 2015-03-07T09:10:08Z 665.80 2015-03-07T09:10:09Z 665.90 2015-03-07T09:10:10Z 666.00 2015-03-07T09:10:11Z 666.00 2015-03-07T09:10:12Z 666.20 2015-03-07T09:10:13Z 666.30 2015-03-07T09:10:14Z 666.50 2015-03-07T09:10:15Z 666.60 2015-03-07T09:10:16Z 666.80 2015-03-07T09:10:17Z 666.90 2015-03-07T09:10:18Z 667.00 2015-03-07T09:10:19Z 667.10 2015-03-07T09:10:20Z 667.20 2015-03-07T09:10:21Z 667.30 2015-03-07T09:10:22Z 667.40 2015-03-07T09:10:23Z 667.50 2015-03-07T09:10:24Z 667.80 2015-03-07T09:10:25Z 668.00 2015-03-07T09:10:26Z 668.20 2015-03-07T09:10:27Z 668.30 2015-03-07T09:10:28Z 668.40 2015-03-07T09:10:29Z 668.50 2015-03-07T09:10:30Z 668.60 2015-03-07T09:10:31Z 668.70 2015-03-07T09:10:32Z 668.90 2015-03-07T09:10:33Z 669.10 2015-03-07T09:10:34Z 669.30 2015-03-07T09:10:35Z 669.40 2015-03-07T09:10:36Z 669.80 2015-03-07T09:10:37Z 670.20 2015-03-07T09:10:38Z 670.40 2015-03-07T09:10:39Z 670.60 2015-03-07T09:10:40Z 670.70 2015-03-07T09:10:41Z 670.80 2015-03-07T09:10:42Z 671.00 2015-03-07T09:10:43Z 671.10 2015-03-07T09:10:44Z 671.40 2015-03-07T09:10:45Z 671.60 2015-03-07T09:10:46Z 671.70 2015-03-07T09:10:47Z 671.80 2015-03-07T09:10:48Z 671.80 2015-03-07T09:10:49Z 671.80 2015-03-07T09:10:50Z 671.80 2015-03-07T09:10:51Z 671.80 2015-03-07T09:10:52Z 671.80 2015-03-07T09:10:53Z 671.90 2015-03-07T09:10:54Z 672.00 2015-03-07T09:10:56Z 672.10 2015-03-07T09:10:57Z 672.20 2015-03-07T09:10:58Z 672.50 2015-03-07T09:10:59Z 672.70 2015-03-07T09:11:00Z 672.90 2015-03-07T09:11:01Z 673.00 2015-03-07T09:11:02Z 673.10 2015-03-07T09:11:03Z 673.20 2015-03-07T09:11:04Z 673.40 2015-03-07T09:11:05Z 673.50 2015-03-07T09:11:06Z 673.70 2015-03-07T09:11:07Z 673.90 2015-03-07T09:11:08Z 674.00 2015-03-07T09:11:09Z 674.20 2015-03-07T09:11:10Z 674.30 2015-03-07T09:11:11Z 674.30 2015-03-07T09:11:12Z 674.40 2015-03-07T09:11:13Z 674.40 2015-03-07T09:11:14Z 674.50 2015-03-07T09:11:15Z 674.60 2015-03-07T09:11:16Z 674.70 2015-03-07T09:11:17Z 674.80 2015-03-07T09:11:18Z 674.90 2015-03-07T09:11:19Z 675.00 2015-03-07T09:11:20Z 675.20 2015-03-07T09:11:21Z 675.30 2015-03-07T09:11:22Z 675.40 2015-03-07T09:11:23Z 675.50 2015-03-07T09:11:24Z 675.70 2015-03-07T09:11:25Z 675.90 2015-03-07T09:11:26Z 676.00 2015-03-07T09:11:27Z 676.10 2015-03-07T09:11:28Z 676.40 2015-03-07T09:11:29Z 676.50 2015-03-07T09:11:30Z 676.60 2015-03-07T09:11:31Z 676.70 2015-03-07T09:11:32Z 676.90 2015-03-07T09:11:33Z 677.00 2015-03-07T09:11:34Z 677.00 2015-03-07T09:11:35Z 677.00 2015-03-07T09:11:36Z 677.10 2015-03-07T09:11:37Z 677.20 2015-03-07T09:11:38Z 677.10 2015-03-07T09:11:39Z 677.10 2015-03-07T09:11:40Z 677.10 2015-03-07T09:11:41Z 677.10 2015-03-07T09:11:42Z 677.10 2015-03-07T09:11:43Z 677.10 2015-03-07T09:11:44Z 677.40 2015-03-07T09:11:45Z 677.60 2015-03-07T09:11:46Z 677.70 2015-03-07T09:11:47Z 677.90 2015-03-07T09:11:48Z 677.90 2015-03-07T09:11:49Z 677.90 2015-03-07T09:11:50Z 677.90 2015-03-07T09:11:51Z 677.90 2015-03-07T09:11:52Z 677.90 2015-03-07T09:11:53Z 677.90 2015-03-07T09:11:54Z 678.00 2015-03-07T09:11:55Z 678.10 2015-03-07T09:11:57Z 678.30 2015-03-07T09:11:58Z 678.50 2015-03-07T09:11:59Z 678.70 2015-03-07T09:12:00Z 678.80 2015-03-07T09:12:01Z 678.90 2015-03-07T09:12:02Z 679.00 2015-03-07T09:12:03Z 679.10 2015-03-07T09:12:04Z 679.10 2015-03-07T09:12:05Z 679.40 2015-03-07T09:12:06Z 679.70 2015-03-07T09:12:07Z 679.90 2015-03-07T09:12:08Z 680.10 2015-03-07T09:12:09Z 680.30 2015-03-07T09:12:10Z 680.40 2015-03-07T09:12:11Z 680.50 2015-03-07T09:12:12Z 680.60 2015-03-07T09:12:13Z 680.90 2015-03-07T09:12:14Z 681.10 2015-03-07T09:12:15Z 681.10 2015-03-07T09:12:16Z 681.10 2015-03-07T09:12:17Z 681.30 2015-03-07T09:12:18Z 681.40 2015-03-07T09:12:19Z 681.60 2015-03-07T09:12:20Z 681.80 2015-03-07T09:12:21Z 681.90 2015-03-07T09:12:22Z 682.00 2015-03-07T09:12:23Z 682.00 2015-03-07T09:12:24Z 682.10 2015-03-07T09:12:25Z 682.10 2015-03-07T09:12:26Z 682.20 2015-03-07T09:12:27Z 682.20 2015-03-07T09:12:28Z 682.20 2015-03-07T09:12:29Z 682.20 2015-03-07T09:12:30Z 682.20 2015-03-07T09:12:31Z 682.20 2015-03-07T09:12:32Z 682.20 2015-03-07T09:12:33Z 682.20 2015-03-07T09:12:34Z 682.20 2015-03-07T09:12:35Z 682.30 2015-03-07T09:12:36Z 682.40 2015-03-07T09:12:37Z 682.50 2015-03-07T09:12:38Z 682.70 2015-03-07T09:12:39Z 682.80 2015-03-07T09:12:40Z 682.90 2015-03-07T09:12:41Z 683.00 2015-03-07T09:12:42Z 683.00 2015-03-07T09:12:43Z 683.20 2015-03-07T09:12:44Z 683.30 2015-03-07T09:12:45Z 683.30 2015-03-07T09:12:46Z 683.40 2015-03-07T09:12:47Z 683.50 2015-03-07T09:12:48Z 683.60 2015-03-07T09:12:49Z 683.60 2015-03-07T09:12:50Z 683.70 2015-03-07T09:12:51Z 683.70 2015-03-07T09:12:52Z 683.70 2015-03-07T09:12:53Z 683.80 2015-03-07T09:12:54Z 683.80 2015-03-07T09:12:55Z 683.90 2015-03-07T09:12:56Z 683.90 2015-03-07T09:12:57Z 684.10 2015-03-07T09:12:59Z 684.20 2015-03-07T09:13:00Z 684.20 2015-03-07T09:13:01Z 684.30 2015-03-07T09:13:02Z 684.40 2015-03-07T09:13:03Z 684.60 2015-03-07T09:13:04Z 684.80 2015-03-07T09:13:05Z 685.00 2015-03-07T09:13:06Z 685.20 2015-03-07T09:13:07Z 685.30 2015-03-07T09:13:08Z 685.40 2015-03-07T09:13:09Z 685.50 2015-03-07T09:13:10Z 685.50 2015-03-07T09:13:11Z 685.60 2015-03-07T09:13:12Z 685.70 2015-03-07T09:13:13Z 685.70 2015-03-07T09:13:14Z 685.80 2015-03-07T09:13:15Z 685.80 2015-03-07T09:13:16Z 685.80 2015-03-07T09:13:17Z 685.90 2015-03-07T09:13:18Z 685.90 2015-03-07T09:13:19Z 686.00 2015-03-07T09:13:20Z 686.10 2015-03-07T09:13:21Z 686.30 2015-03-07T09:13:22Z 686.50 2015-03-07T09:13:23Z 686.60 2015-03-07T09:13:24Z 686.70 2015-03-07T09:13:25Z 687.00 2015-03-07T09:13:26Z 687.10 2015-03-07T09:13:27Z 687.30 2015-03-07T09:13:28Z 687.40 2015-03-07T09:13:29Z 687.40 2015-03-07T09:13:30Z 687.50 2015-03-07T09:13:31Z 687.50 2015-03-07T09:13:32Z 687.60 2015-03-07T09:13:33Z 687.60 2015-03-07T09:13:34Z 687.60 2015-03-07T09:13:35Z 687.80 2015-03-07T09:13:36Z 687.90 2015-03-07T09:13:37Z 688.00 2015-03-07T09:13:38Z 688.00 2015-03-07T09:13:39Z 688.10 2015-03-07T09:13:40Z 688.10 2015-03-07T09:13:41Z 688.10 2015-03-07T09:13:42Z 688.10 2015-03-07T09:13:43Z 688.20 2015-03-07T09:13:44Z 688.30 2015-03-07T09:13:45Z 688.40 2015-03-07T09:13:46Z 688.40 2015-03-07T09:13:47Z 688.40 2015-03-07T09:13:48Z 688.50 2015-03-07T09:13:49Z 688.50 2015-03-07T09:13:50Z 688.60 2015-03-07T09:13:51Z 688.70 2015-03-07T09:13:52Z 688.90 2015-03-07T09:13:53Z 689.00 2015-03-07T09:13:54Z 689.00 2015-03-07T09:13:55Z 689.10 2015-03-07T09:13:56Z 689.10 2015-03-07T09:13:57Z 689.30 2015-03-07T09:13:58Z 689.60 2015-03-07T09:14:00Z 689.80 2015-03-07T09:14:01Z 689.90 2015-03-07T09:14:02Z 690.10 2015-03-07T09:14:03Z 690.10 2015-03-07T09:14:04Z 690.20 2015-03-07T09:14:05Z 690.20 2015-03-07T09:14:06Z 690.30 2015-03-07T09:14:07Z 690.30 2015-03-07T09:14:08Z 690.30 2015-03-07T09:14:09Z 690.30 2015-03-07T09:14:10Z 690.40 2015-03-07T09:14:11Z 690.40 2015-03-07T09:14:12Z 690.40 2015-03-07T09:14:13Z 690.60 2015-03-07T09:14:14Z 690.70 2015-03-07T09:14:15Z 690.90 2015-03-07T09:14:16Z 691.00 2015-03-07T09:14:17Z 691.10 2015-03-07T09:14:18Z 691.20 2015-03-07T09:14:19Z 691.30 2015-03-07T09:14:20Z 691.30 2015-03-07T09:14:21Z 691.40 2015-03-07T09:14:22Z 691.40 2015-03-07T09:14:23Z 691.60 2015-03-07T09:14:24Z 691.70 2015-03-07T09:14:25Z 691.90 2015-03-07T09:14:26Z 692.00 2015-03-07T09:14:27Z 692.10 2015-03-07T09:14:28Z 692.10 2015-03-07T09:14:29Z 692.20 2015-03-07T09:14:30Z 692.20 2015-03-07T09:14:31Z 692.40 2015-03-07T09:14:32Z 692.50 2015-03-07T09:14:33Z 692.60 2015-03-07T09:14:34Z 692.70 2015-03-07T09:14:35Z 692.80 2015-03-07T09:14:36Z 692.80 2015-03-07T09:14:37Z 692.80 2015-03-07T09:14:38Z 692.90 2015-03-07T09:14:39Z 692.90 2015-03-07T09:14:40Z 692.90 2015-03-07T09:14:41Z 693.00 2015-03-07T09:14:42Z 693.00 2015-03-07T09:14:43Z 693.10 2015-03-07T09:14:44Z 693.10 2015-03-07T09:14:45Z 693.20 2015-03-07T09:14:46Z 693.20 2015-03-07T09:14:47Z 693.20 2015-03-07T09:14:48Z 693.20 2015-03-07T09:14:49Z 693.30 2015-03-07T09:14:50Z 693.30 2015-03-07T09:14:51Z 693.40 2015-03-07T09:14:52Z 693.40 2015-03-07T09:14:53Z 693.60 2015-03-07T09:14:54Z 693.80 2015-03-07T09:14:55Z 693.90 2015-03-07T09:14:56Z 694.00 2015-03-07T09:14:57Z 694.10 2015-03-07T09:14:58Z 694.20 2015-03-07T09:14:59Z 694.40 2015-03-07T09:15:01Z 694.60 2015-03-07T09:15:02Z 694.70 2015-03-07T09:15:03Z 694.90 2015-03-07T09:15:04Z 695.10 2015-03-07T09:15:05Z 695.30 2015-03-07T09:15:06Z 695.40 2015-03-07T09:15:07Z 695.60 2015-03-07T09:15:08Z 695.70 2015-03-07T09:15:09Z 695.80 2015-03-07T09:15:10Z 695.90 2015-03-07T09:15:11Z 696.00 2015-03-07T09:15:12Z 696.00 2015-03-07T09:15:13Z 696.10 2015-03-07T09:15:14Z 696.20 2015-03-07T09:15:15Z 696.30 2015-03-07T09:15:16Z 696.40 2015-03-07T09:15:17Z 696.60 2015-03-07T09:15:18Z 696.80 2015-03-07T09:15:19Z 696.90 2015-03-07T09:15:20Z 697.00 2015-03-07T09:15:21Z 697.10 2015-03-07T09:15:22Z 697.20 2015-03-07T09:15:23Z 697.30 2015-03-07T09:15:24Z 697.30 2015-03-07T09:15:25Z 697.40 2015-03-07T09:15:26Z 697.50 2015-03-07T09:15:27Z 697.60 2015-03-07T09:15:28Z 697.70 2015-03-07T09:15:29Z 697.70 2015-03-07T09:15:30Z 697.70 2015-03-07T09:15:31Z 697.70 2015-03-07T09:15:32Z 697.70 2015-03-07T09:15:33Z 697.90 2015-03-07T09:15:34Z 698.00 2015-03-07T09:15:35Z 698.10 2015-03-07T09:15:36Z 698.20 2015-03-07T09:15:37Z 698.70 2015-03-07T09:15:38Z 699.10 2015-03-07T09:15:39Z 699.30 2015-03-07T09:15:40Z 699.50 2015-03-07T09:15:41Z 699.70 2015-03-07T09:15:42Z 699.80 2015-03-07T09:15:43Z 699.90 2015-03-07T09:15:44Z 699.90 2015-03-07T09:15:45Z 700.30 2015-03-07T09:15:46Z 700.70 2015-03-07T09:15:47Z 700.90 2015-03-07T09:15:48Z 701.10 2015-03-07T09:15:49Z 701.30 2015-03-07T09:15:50Z 701.50 2015-03-07T09:15:51Z 701.60 2015-03-07T09:15:52Z 701.60 2015-03-07T09:15:53Z 701.70 2015-03-07T09:15:54Z 701.80 2015-03-07T09:15:55Z 701.80 2015-03-07T09:15:56Z 701.80 2015-03-07T09:15:57Z 701.90 2015-03-07T09:15:58Z 701.90 2015-03-07T09:15:59Z 701.90 2015-03-07T09:16:00Z 701.80 2015-03-07T09:16:02Z 701.80 2015-03-07T09:16:03Z 701.80 2015-03-07T09:16:04Z 701.80 2015-03-07T09:16:05Z 701.70 2015-03-07T09:16:06Z 701.60 2015-03-07T09:16:07Z 701.40 2015-03-07T09:16:08Z 701.20 2015-03-07T09:16:09Z 701.00 2015-03-07T09:16:10Z 700.90 2015-03-07T09:16:11Z 700.70 2015-03-07T09:16:12Z 700.60 2015-03-07T09:16:13Z 700.50 2015-03-07T09:16:14Z 700.40 2015-03-07T09:16:15Z 699.20 2015-03-07T09:16:16Z 698.40 2015-03-07T09:16:17Z 698.00 2015-03-07T09:16:18Z 697.70 2015-03-07T09:16:19Z 697.30 2015-03-07T09:16:20Z 697.00 2015-03-07T09:16:21Z 697.00 2015-03-07T09:16:22Z 696.90 2015-03-07T09:16:23Z 696.90 2015-03-07T09:16:24Z 696.90 2015-03-07T09:16:25Z 697.10 2015-03-07T09:16:26Z 697.30 2015-03-07T09:16:27Z 697.40 2015-03-07T09:16:28Z 697.50 2015-03-07T09:16:29Z 697.60 2015-03-07T09:16:30Z 697.70 2015-03-07T09:16:31Z 697.60 2015-03-07T09:16:32Z 697.60 2015-03-07T09:16:33Z 697.80 2015-03-07T09:16:34Z 697.90 2015-03-07T09:16:35Z 698.00 2015-03-07T09:16:36Z 698.10 2015-03-07T09:16:37Z 698.10 2015-03-07T09:16:38Z 698.20 2015-03-07T09:16:39Z 698.20 2015-03-07T09:16:40Z 698.20 2015-03-07T09:16:41Z 698.30 2015-03-07T09:16:42Z 698.30 2015-03-07T09:16:43Z 698.30 2015-03-07T09:16:44Z 698.40 2015-03-07T09:16:45Z 698.50 2015-03-07T09:16:46Z 698.60 2015-03-07T09:16:47Z 698.90 2015-03-07T09:16:48Z 699.10 2015-03-07T09:16:49Z 699.40 2015-03-07T09:16:50Z 699.60 2015-03-07T09:16:51Z 699.80 2015-03-07T09:16:52Z 700.00 2015-03-07T09:16:53Z 700.30 2015-03-07T09:16:54Z 700.60 2015-03-07T09:16:55Z 700.80 2015-03-07T09:16:56Z 700.90 2015-03-07T09:16:57Z 701.10 2015-03-07T09:16:58Z 701.20 2015-03-07T09:16:59Z 701.30 2015-03-07T09:17:00Z 701.40 2015-03-07T09:17:01Z 701.50 2015-03-07T09:17:03Z 701.50 2015-03-07T09:17:04Z 701.50 2015-03-07T09:17:05Z 701.80 2015-03-07T09:17:06Z 702.00 2015-03-07T09:17:07Z 702.30 2015-03-07T09:17:08Z 702.50 2015-03-07T09:17:09Z 702.60 2015-03-07T09:17:10Z 702.70 2015-03-07T09:17:11Z 702.90 2015-03-07T09:17:12Z 703.00 2015-03-07T09:17:13Z 703.10 2015-03-07T09:17:14Z 703.20 2015-03-07T09:17:15Z 703.40 2015-03-07T09:17:16Z 703.50 2015-03-07T09:17:17Z 703.60 2015-03-07T09:17:18Z 703.70 2015-03-07T09:17:19Z 703.70 2015-03-07T09:17:20Z 703.80 2015-03-07T09:17:21Z 704.00 2015-03-07T09:17:22Z 704.20 2015-03-07T09:17:23Z 704.50 2015-03-07T09:17:24Z 704.70 2015-03-07T09:17:25Z 704.90 2015-03-07T09:17:26Z 705.00 2015-03-07T09:17:27Z 705.00 2015-03-07T09:17:28Z 705.00 2015-03-07T09:17:29Z 705.00 2015-03-07T09:17:30Z 705.00 2015-03-07T09:17:31Z 705.20 2015-03-07T09:17:32Z 705.30 2015-03-07T09:17:33Z 705.40 2015-03-07T09:17:34Z 705.50 2015-03-07T09:17:35Z 705.80 2015-03-07T09:17:36Z 706.00 2015-03-07T09:17:37Z 706.10 2015-03-07T09:17:38Z 706.20 2015-03-07T09:17:39Z 706.30 2015-03-07T09:17:40Z 706.30 2015-03-07T09:17:41Z 706.40 2015-03-07T09:17:42Z 706.50 2015-03-07T09:17:43Z 706.60 2015-03-07T09:17:44Z 706.60 2015-03-07T09:17:45Z 706.70 2015-03-07T09:17:46Z 706.70 2015-03-07T09:17:47Z 706.80 2015-03-07T09:17:48Z 706.80 2015-03-07T09:17:49Z 706.90 2015-03-07T09:17:50Z 706.90 2015-03-07T09:17:51Z 707.00 2015-03-07T09:17:52Z 707.10 2015-03-07T09:17:53Z 707.10 2015-03-07T09:17:54Z 707.20 2015-03-07T09:17:55Z 707.50 2015-03-07T09:17:56Z 707.80 2015-03-07T09:17:57Z 707.80 2015-03-07T09:17:58Z 707.80 2015-03-07T09:17:59Z 707.80 2015-03-07T09:18:00Z 707.90 2015-03-07T09:18:01Z 707.90 2015-03-07T09:18:02Z 708.00 2015-03-07T09:18:04Z 708.00 2015-03-07T09:18:05Z 708.10 2015-03-07T09:18:06Z 708.20 2015-03-07T09:18:07Z 708.30 2015-03-07T09:18:08Z 708.30 2015-03-07T09:18:09Z 708.30 2015-03-07T09:18:10Z 708.40 2015-03-07T09:18:11Z 708.40 2015-03-07T09:18:12Z 708.40 2015-03-07T09:18:13Z 708.30 2015-03-07T09:18:14Z 708.20 2015-03-07T09:18:15Z 708.30 2015-03-07T09:18:16Z 708.30 2015-03-07T09:18:17Z 708.30 2015-03-07T09:18:18Z 708.30 2015-03-07T09:18:19Z 708.30 2015-03-07T09:18:20Z 708.40 2015-03-07T09:18:21Z 708.50 2015-03-07T09:18:22Z 708.60 2015-03-07T09:18:23Z 708.90 2015-03-07T09:18:24Z 709.20 2015-03-07T09:18:25Z 709.40 2015-03-07T09:18:26Z 709.60 2015-03-07T09:18:27Z 709.60 2015-03-07T09:18:28Z 709.60 2015-03-07T09:18:29Z 709.70 2015-03-07T09:18:30Z 709.70 2015-03-07T09:18:31Z 709.90 2015-03-07T09:18:32Z 710.10 2015-03-07T09:18:33Z 710.20 2015-03-07T09:18:34Z 710.50 2015-03-07T09:18:35Z 710.70 2015-03-07T09:18:36Z 710.90 2015-03-07T09:18:37Z 711.00 2015-03-07T09:18:38Z 711.20 2015-03-07T09:18:39Z 711.40 2015-03-07T09:18:40Z 711.40 2015-03-07T09:18:41Z 711.50 2015-03-07T09:18:42Z 711.70 2015-03-07T09:18:43Z 711.90 2015-03-07T09:18:44Z 711.90 2015-03-07T09:18:45Z 711.80 2015-03-07T09:18:46Z 712.10 2015-03-07T09:18:47Z 712.30 2015-03-07T09:18:48Z 712.50 2015-03-07T09:18:49Z 712.60 2015-03-07T09:18:50Z 712.90 2015-03-07T09:18:51Z 713.00 2015-03-07T09:18:52Z 713.30 2015-03-07T09:18:53Z 713.50 2015-03-07T09:18:54Z 713.60 2015-03-07T09:18:55Z 713.70 2015-03-07T09:18:56Z 713.80 2015-03-07T09:18:57Z 713.90 2015-03-07T09:18:58Z 714.00 2015-03-07T09:18:59Z 714.10 2015-03-07T09:19:00Z 714.40 2015-03-07T09:19:01Z 714.60 2015-03-07T09:19:02Z 714.80 2015-03-07T09:19:03Z 715.10 2015-03-07T09:19:05Z 715.10 2015-03-07T09:19:06Z 715.30 2015-03-07T09:19:07Z 715.40 2015-03-07T09:19:08Z 715.50 2015-03-07T09:19:09Z 715.60 2015-03-07T09:19:10Z 715.90 2015-03-07T09:19:11Z 716.00 2015-03-07T09:19:12Z 716.20 2015-03-07T09:19:13Z 716.40 2015-03-07T09:19:14Z 716.60 2015-03-07T09:19:15Z 716.70 2015-03-07T09:19:16Z 716.90 2015-03-07T09:19:17Z 717.00 2015-03-07T09:19:18Z 717.20 2015-03-07T09:19:19Z 717.30 2015-03-07T09:19:20Z 717.40 2015-03-07T09:19:21Z 717.50 2015-03-07T09:19:22Z 717.80 2015-03-07T09:19:23Z 718.00 2015-03-07T09:19:24Z 718.20 2015-03-07T09:19:25Z 718.40 2015-03-07T09:19:26Z 718.70 2015-03-07T09:19:27Z 719.00 2015-03-07T09:19:28Z 719.20 2015-03-07T09:19:29Z 719.50 2015-03-07T09:19:30Z 719.70 2015-03-07T09:19:31Z 719.90 2015-03-07T09:19:32Z 720.00 2015-03-07T09:19:33Z 720.20 2015-03-07T09:19:34Z 720.20 2015-03-07T09:19:35Z 720.30 2015-03-07T09:19:36Z 720.30 2015-03-07T09:19:37Z 720.30 2015-03-07T09:19:38Z 720.30 2015-03-07T09:19:39Z 720.40 2015-03-07T09:19:40Z 720.50 2015-03-07T09:19:41Z 720.70 2015-03-07T09:19:42Z 720.80 2015-03-07T09:19:43Z 720.90 2015-03-07T09:19:44Z 720.90 2015-03-07T09:19:45Z 721.00 2015-03-07T09:19:46Z 721.00 2015-03-07T09:19:47Z 721.00 2015-03-07T09:19:48Z 721.00 2015-03-07T09:19:49Z 721.00 2015-03-07T09:19:50Z 721.10 2015-03-07T09:19:51Z 721.10 2015-03-07T09:19:52Z 721.10 2015-03-07T09:19:53Z 721.10 2015-03-07T09:19:54Z 721.10 2015-03-07T09:19:55Z 721.20 2015-03-07T09:19:56Z 721.10 2015-03-07T09:19:57Z 721.00 2015-03-07T09:19:58Z 720.90 2015-03-07T09:19:59Z 720.80 2015-03-07T09:20:00Z 720.80 2015-03-07T09:20:01Z 720.70 2015-03-07T09:20:02Z 720.80 2015-03-07T09:20:03Z 720.80 2015-03-07T09:20:04Z 720.80 2015-03-07T09:20:06Z 720.90 2015-03-07T09:20:07Z 720.90 2015-03-07T09:20:08Z 720.80 2015-03-07T09:20:09Z 720.80 2015-03-07T09:20:10Z 720.80 2015-03-07T09:20:11Z 720.80 2015-03-07T09:20:12Z 720.70 2015-03-07T09:20:13Z 720.50 2015-03-07T09:20:14Z 720.40 2015-03-07T09:20:15Z 720.30 2015-03-07T09:20:16Z 720.30 2015-03-07T09:20:17Z 720.20 2015-03-07T09:20:18Z 720.20 2015-03-07T09:20:19Z 720.20 2015-03-07T09:20:20Z 720.20 2015-03-07T09:20:21Z 720.20 2015-03-07T09:20:22Z 720.20 2015-03-07T09:20:23Z 720.10 2015-03-07T09:20:24Z 720.00 2015-03-07T09:20:25Z 719.90 2015-03-07T09:20:26Z 719.70 2015-03-07T09:20:27Z 719.60 2015-03-07T09:20:28Z 719.50 2015-03-07T09:20:29Z 719.40 2015-03-07T09:20:30Z 719.50 2015-03-07T09:20:31Z 719.60 2015-03-07T09:20:32Z 719.70 2015-03-07T09:20:33Z 719.80 2015-03-07T09:20:34Z 720.00 2015-03-07T09:20:35Z 720.10 2015-03-07T09:20:36Z 720.00 2015-03-07T09:20:37Z 720.00 2015-03-07T09:20:38Z 719.90 2015-03-07T09:20:39Z 719.90 2015-03-07T09:20:40Z 719.90 2015-03-07T09:20:41Z 719.90 2015-03-07T09:20:42Z 719.90 2015-03-07T09:20:43Z 719.90 2015-03-07T09:20:44Z 719.80 2015-03-07T09:20:45Z 719.80 2015-03-07T09:20:46Z 719.80 2015-03-07T09:20:47Z 719.70 2015-03-07T09:20:48Z 719.70 2015-03-07T09:20:49Z 719.70 2015-03-07T09:20:50Z 719.70 2015-03-07T09:20:51Z 719.70 2015-03-07T09:20:52Z 719.60 2015-03-07T09:20:53Z 719.60 2015-03-07T09:20:54Z 719.60 2015-03-07T09:20:55Z 719.60 2015-03-07T09:20:56Z 719.50 2015-03-07T09:20:57Z 719.40 2015-03-07T09:20:58Z 719.20 2015-03-07T09:20:59Z 719.10 2015-03-07T09:21:00Z 718.90 2015-03-07T09:21:01Z 718.80 2015-03-07T09:21:02Z 718.80 2015-03-07T09:21:03Z 718.80 2015-03-07T09:21:04Z 718.70 2015-03-07T09:21:05Z 718.80 2015-03-07T09:21:07Z 718.80 2015-03-07T09:21:08Z 718.90 2015-03-07T09:21:09Z 718.90 2015-03-07T09:21:10Z 718.90 2015-03-07T09:21:11Z 718.90 2015-03-07T09:21:12Z 718.80 2015-03-07T09:21:13Z 718.80 2015-03-07T09:21:14Z 718.80 2015-03-07T09:21:15Z 718.80 2015-03-07T09:21:16Z 719.00 2015-03-07T09:21:17Z 719.20 2015-03-07T09:21:18Z 719.20 2015-03-07T09:21:19Z 719.10 2015-03-07T09:21:20Z 719.20 2015-03-07T09:21:21Z 719.20 2015-03-07T09:21:22Z 719.20 2015-03-07T09:21:23Z 719.20 2015-03-07T09:21:24Z 719.20 2015-03-07T09:21:25Z 719.20 2015-03-07T09:21:26Z 719.20 2015-03-07T09:21:27Z 719.20 2015-03-07T09:21:28Z 719.20 2015-03-07T09:21:29Z 719.20 2015-03-07T09:21:30Z 719.20 2015-03-07T09:21:31Z 719.20 2015-03-07T09:21:32Z 719.30 2015-03-07T09:21:33Z 719.30 2015-03-07T09:21:34Z 719.30 2015-03-07T09:21:35Z 719.30 2015-03-07T09:21:36Z 719.30 2015-03-07T09:21:37Z 719.20 2015-03-07T09:21:38Z 719.10 2015-03-07T09:21:39Z 719.10 2015-03-07T09:21:40Z 719.10 2015-03-07T09:21:41Z 719.10 2015-03-07T09:21:42Z 719.10 2015-03-07T09:21:43Z 719.10 2015-03-07T09:21:44Z 719.10 2015-03-07T09:21:45Z 719.20 2015-03-07T09:21:46Z 719.30 2015-03-07T09:21:47Z 719.40 2015-03-07T09:21:48Z 719.50 2015-03-07T09:21:49Z 719.40 2015-03-07T09:21:50Z 719.30 2015-03-07T09:21:51Z 719.20 2015-03-07T09:21:52Z 719.20 2015-03-07T09:21:53Z 719.40 2015-03-07T09:21:54Z 719.50 2015-03-07T09:21:55Z 719.60 2015-03-07T09:21:56Z 719.70 2015-03-07T09:21:57Z 719.70 2015-03-07T09:21:58Z 719.70 2015-03-07T09:21:59Z 719.60 2015-03-07T09:22:00Z 719.50 2015-03-07T09:22:01Z 719.30 2015-03-07T09:22:02Z 719.20 2015-03-07T09:22:03Z 719.10 2015-03-07T09:22:04Z 719.00 2015-03-07T09:22:05Z 718.90 2015-03-07T09:22:06Z 718.80 2015-03-07T09:22:08Z 718.80 2015-03-07T09:22:09Z 719.00 2015-03-07T09:22:10Z 719.20 2015-03-07T09:22:11Z 719.30 2015-03-07T09:22:12Z 719.30 2015-03-07T09:22:13Z 719.40 2015-03-07T09:22:14Z 719.40 2015-03-07T09:22:15Z 719.40 2015-03-07T09:22:16Z 719.40 2015-03-07T09:22:17Z 719.60 2015-03-07T09:22:18Z 719.70 2015-03-07T09:22:19Z 719.80 2015-03-07T09:22:20Z 719.90 2015-03-07T09:22:21Z 719.80 2015-03-07T09:22:22Z 719.80 2015-03-07T09:22:23Z 719.80 2015-03-07T09:22:24Z 719.70 2015-03-07T09:22:25Z 719.70 2015-03-07T09:22:26Z 719.70 2015-03-07T09:22:27Z 719.70 2015-03-07T09:22:28Z 719.70 2015-03-07T09:22:29Z 719.50 2015-03-07T09:22:30Z 719.40 2015-03-07T09:22:31Z 719.30 2015-03-07T09:22:32Z 719.30 2015-03-07T09:22:33Z 719.20 2015-03-07T09:22:34Z 719.20 2015-03-07T09:22:35Z 719.20 2015-03-07T09:22:36Z 719.20 2015-03-07T09:22:37Z 719.30 2015-03-07T09:22:38Z 719.30 2015-03-07T09:22:39Z 719.40 2015-03-07T09:22:40Z 719.40 2015-03-07T09:22:41Z 719.50 2015-03-07T09:22:42Z 719.50 2015-03-07T09:22:43Z 719.50 2015-03-07T09:22:44Z 719.50 2015-03-07T09:22:45Z 719.50 2015-03-07T09:22:46Z 719.40 2015-03-07T09:22:47Z 719.50 2015-03-07T09:22:48Z 719.60 2015-03-07T09:22:49Z 719.70 2015-03-07T09:22:50Z 719.80 2015-03-07T09:22:51Z 720.00 2015-03-07T09:22:52Z 720.10 2015-03-07T09:22:53Z 720.20 2015-03-07T09:22:54Z 720.30 2015-03-07T09:22:55Z 720.20 2015-03-07T09:22:56Z 720.20 2015-03-07T09:22:57Z 720.10 2015-03-07T09:22:58Z 720.10 2015-03-07T09:22:59Z 720.10 2015-03-07T09:23:00Z 720.20 2015-03-07T09:23:01Z 720.30 2015-03-07T09:23:02Z 720.30 2015-03-07T09:23:03Z 720.40 2015-03-07T09:23:04Z 720.40 2015-03-07T09:23:05Z 720.50 2015-03-07T09:23:06Z 720.50 2015-03-07T09:23:07Z 720.10 2015-03-07T09:23:09Z 719.90 2015-03-07T09:23:10Z 719.80 2015-03-07T09:23:11Z 719.90 2015-03-07T09:23:12Z 719.90 2015-03-07T09:23:13Z 719.90 2015-03-07T09:23:14Z 719.90 2015-03-07T09:23:15Z 719.90 2015-03-07T09:23:16Z 719.80 2015-03-07T09:23:17Z 719.80 2015-03-07T09:23:18Z 719.80 2015-03-07T09:23:19Z 719.80 2015-03-07T09:23:20Z 719.90 2015-03-07T09:23:21Z 720.00 2015-03-07T09:23:22Z 720.10 2015-03-07T09:23:23Z 720.20 2015-03-07T09:23:24Z 720.20 2015-03-07T09:23:25Z 720.20 2015-03-07T09:23:26Z 720.20 2015-03-07T09:23:27Z 720.20 2015-03-07T09:23:28Z 720.10 2015-03-07T09:23:29Z 720.10 2015-03-07T09:23:30Z 720.00 2015-03-07T09:23:31Z 719.90 2015-03-07T09:23:32Z 719.90 2015-03-07T09:23:33Z 720.00 2015-03-07T09:23:34Z 720.10 2015-03-07T09:23:35Z 720.10 2015-03-07T09:23:36Z 720.20 2015-03-07T09:23:37Z 720.20 2015-03-07T09:23:38Z 720.30 2015-03-07T09:23:39Z 720.20 2015-03-07T09:23:40Z 720.10 2015-03-07T09:23:41Z 720.00 2015-03-07T09:23:42Z 720.00 2015-03-07T09:23:43Z 719.90 2015-03-07T09:23:44Z 719.90 2015-03-07T09:23:45Z 719.90 2015-03-07T09:23:46Z 720.00 2015-03-07T09:23:47Z 720.00 2015-03-07T09:23:48Z 720.00 2015-03-07T09:23:49Z 720.00 2015-03-07T09:23:50Z 719.90 2015-03-07T09:23:51Z 719.90 2015-03-07T09:23:52Z 719.80 2015-03-07T09:23:53Z 719.80 2015-03-07T09:23:54Z 719.80 2015-03-07T09:23:55Z 719.80 2015-03-07T09:23:56Z 719.80 2015-03-07T09:23:57Z 719.90 2015-03-07T09:23:58Z 720.00 2015-03-07T09:23:59Z 720.10 2015-03-07T09:24:00Z 720.20 2015-03-07T09:24:01Z 720.30 2015-03-07T09:24:02Z 720.40 2015-03-07T09:24:03Z 720.70 2015-03-07T09:24:04Z 720.90 2015-03-07T09:24:05Z 721.00 2015-03-07T09:24:06Z 721.20 2015-03-07T09:24:07Z 721.20 2015-03-07T09:24:08Z 721.30 2015-03-07T09:24:10Z 721.30 2015-03-07T09:24:11Z 721.30 2015-03-07T09:24:12Z 721.30 2015-03-07T09:24:13Z 721.20 2015-03-07T09:24:14Z 721.20 2015-03-07T09:24:15Z 721.40 2015-03-07T09:24:16Z 721.50 2015-03-07T09:24:17Z 721.60 2015-03-07T09:24:18Z 721.70 2015-03-07T09:24:19Z 721.70 2015-03-07T09:24:20Z 721.80 2015-03-07T09:24:21Z 721.80 2015-03-07T09:24:22Z 721.80 2015-03-07T09:24:23Z 721.70 2015-03-07T09:24:24Z 721.70 2015-03-07T09:24:25Z 721.80 2015-03-07T09:24:26Z 721.90 2015-03-07T09:24:27Z 722.10 2015-03-07T09:24:28Z 722.20 2015-03-07T09:24:29Z 722.20 2015-03-07T09:24:30Z 722.30 2015-03-07T09:24:31Z 722.20 2015-03-07T09:24:32Z 722.10 2015-03-07T09:24:33Z 722.00 2015-03-07T09:24:34Z 722.10 2015-03-07T09:24:35Z 722.10 2015-03-07T09:24:36Z 722.20 2015-03-07T09:24:37Z 722.20 2015-03-07T09:24:38Z 722.20 2015-03-07T09:24:39Z 722.10 2015-03-07T09:24:40Z 722.10 2015-03-07T09:24:41Z 722.10 2015-03-07T09:24:42Z 722.40 2015-03-07T09:24:43Z 722.70 2015-03-07T09:24:44Z 723.00 2015-03-07T09:24:45Z 723.20 2015-03-07T09:24:46Z 723.30 2015-03-07T09:24:47Z 723.30 2015-03-07T09:24:48Z 723.40 2015-03-07T09:24:49Z 723.40 2015-03-07T09:24:50Z 723.40 2015-03-07T09:24:51Z 723.40 2015-03-07T09:24:52Z 723.70 2015-03-07T09:24:53Z 723.90 2015-03-07T09:24:54Z 724.10 2015-03-07T09:24:55Z 724.30 2015-03-07T09:24:56Z 724.50 2015-03-07T09:24:57Z 724.70 2015-03-07T09:24:58Z 724.90 2015-03-07T09:24:59Z 725.00 2015-03-07T09:25:00Z 725.10 2015-03-07T09:25:01Z 725.10 2015-03-07T09:25:02Z 725.20 2015-03-07T09:25:03Z 725.20 2015-03-07T09:25:04Z 725.40 2015-03-07T09:25:05Z 725.60 2015-03-07T09:25:06Z 725.80 2015-03-07T09:25:07Z 725.90 2015-03-07T09:25:08Z 726.10 2015-03-07T09:25:09Z 726.30 2015-03-07T09:25:11Z 726.40 2015-03-07T09:25:12Z 726.50 2015-03-07T09:25:13Z 726.50 2015-03-07T09:25:14Z 726.50 2015-03-07T09:25:15Z 726.60 2015-03-07T09:25:16Z 726.80 2015-03-07T09:25:17Z 727.00 2015-03-07T09:25:18Z 727.20 2015-03-07T09:25:19Z 727.30 2015-03-07T09:25:20Z 727.40 2015-03-07T09:25:21Z 727.50 2015-03-07T09:25:22Z 727.60 2015-03-07T09:25:23Z 727.70 2015-03-07T09:25:24Z 727.90 2015-03-07T09:25:25Z 728.00 2015-03-07T09:25:26Z 728.10 2015-03-07T09:25:27Z 728.20 2015-03-07T09:25:28Z 728.30 2015-03-07T09:25:29Z 728.40 2015-03-07T09:25:30Z 728.80 2015-03-07T09:25:31Z 729.00 2015-03-07T09:25:32Z 729.40 2015-03-07T09:25:33Z 729.70 2015-03-07T09:25:34Z 729.90 2015-03-07T09:25:35Z 730.00 2015-03-07T09:25:36Z 730.30 2015-03-07T09:25:37Z 730.40 2015-03-07T09:25:38Z 730.60 2015-03-07T09:25:39Z 730.60 2015-03-07T09:25:40Z 730.90 2015-03-07T09:25:41Z 731.10 2015-03-07T09:25:42Z 731.30 2015-03-07T09:25:43Z 731.40 2015-03-07T09:25:44Z 731.40 2015-03-07T09:25:45Z 731.40 2015-03-07T09:25:46Z 731.40 2015-03-07T09:25:47Z 731.40 2015-03-07T09:25:48Z 731.60 2015-03-07T09:25:49Z 731.60 2015-03-07T09:25:50Z 731.70 2015-03-07T09:25:51Z 731.80 2015-03-07T09:25:52Z 731.80 2015-03-07T09:25:53Z 731.80 2015-03-07T09:25:54Z 731.80 2015-03-07T09:25:55Z 731.90 2015-03-07T09:25:56Z 732.10 2015-03-07T09:25:57Z 732.20 2015-03-07T09:25:58Z 732.30 2015-03-07T09:25:59Z 732.40 2015-03-07T09:26:00Z 732.60 2015-03-07T09:26:01Z 732.70 2015-03-07T09:26:02Z 732.90 2015-03-07T09:26:03Z 733.00 2015-03-07T09:26:04Z 733.30 2015-03-07T09:26:05Z 733.60 2015-03-07T09:26:06Z 733.80 2015-03-07T09:26:07Z 733.90 2015-03-07T09:26:08Z 734.00 2015-03-07T09:26:09Z 734.10 2015-03-07T09:26:10Z 734.50 2015-03-07T09:26:12Z 734.70 2015-03-07T09:26:13Z 734.90 2015-03-07T09:26:14Z 735.10 2015-03-07T09:26:15Z 735.20 2015-03-07T09:26:16Z 735.60 2015-03-07T09:26:17Z 735.90 2015-03-07T09:26:18Z 736.20 2015-03-07T09:26:19Z 736.40 2015-03-07T09:26:20Z 736.60 2015-03-07T09:26:21Z 736.70 2015-03-07T09:26:22Z 736.80 2015-03-07T09:26:23Z 736.90 2015-03-07T09:26:24Z 737.20 2015-03-07T09:26:25Z 737.30 2015-03-07T09:26:26Z 737.50 2015-03-07T09:26:27Z 737.70 2015-03-07T09:26:28Z 737.90 2015-03-07T09:26:29Z 738.10 2015-03-07T09:26:30Z 738.30 2015-03-07T09:26:31Z 738.40 2015-03-07T09:26:32Z 738.60 2015-03-07T09:26:33Z 738.70 2015-03-07T09:26:34Z 738.90 2015-03-07T09:26:35Z 739.00 2015-03-07T09:26:36Z 739.10 2015-03-07T09:26:37Z 739.20 2015-03-07T09:26:38Z 739.20 2015-03-07T09:26:39Z 739.20 2015-03-07T09:26:40Z 739.20 2015-03-07T09:26:41Z 739.20 2015-03-07T09:26:42Z 739.60 2015-03-07T09:26:43Z 739.80 2015-03-07T09:26:44Z 740.00 2015-03-07T09:26:45Z 740.10 2015-03-07T09:26:46Z 740.00 2015-03-07T09:26:47Z 739.90 2015-03-07T09:26:48Z 739.90 2015-03-07T09:26:49Z 739.90 2015-03-07T09:26:50Z 739.80 2015-03-07T09:26:51Z 739.80 2015-03-07T09:26:52Z 739.70 2015-03-07T09:26:53Z 739.70 2015-03-07T09:26:54Z 739.70 2015-03-07T09:26:55Z 739.70 2015-03-07T09:26:56Z 739.80 2015-03-07T09:26:57Z 739.90 2015-03-07T09:26:58Z 739.90 2015-03-07T09:26:59Z 740.00 2015-03-07T09:27:00Z 740.00 2015-03-07T09:27:01Z 740.00 2015-03-07T09:27:02Z 740.00 2015-03-07T09:27:03Z 740.00 2015-03-07T09:27:04Z 740.00 2015-03-07T09:27:05Z 739.90 2015-03-07T09:27:06Z 740.00 2015-03-07T09:27:07Z 740.00 2015-03-07T09:27:08Z 740.10 2015-03-07T09:27:09Z 740.10 2015-03-07T09:27:10Z 740.10 2015-03-07T09:27:11Z 740.10 2015-03-07T09:27:13Z 740.10 2015-03-07T09:27:14Z 740.10 2015-03-07T09:27:15Z 740.00 2015-03-07T09:27:16Z 739.90 2015-03-07T09:27:17Z 739.80 2015-03-07T09:27:18Z 739.70 2015-03-07T09:27:19Z 739.60 2015-03-07T09:27:20Z 739.60 2015-03-07T09:27:21Z 739.60 2015-03-07T09:27:22Z 739.50 2015-03-07T09:27:23Z 739.50 2015-03-07T09:27:24Z 739.60 2015-03-07T09:27:25Z 739.60 2015-03-07T09:27:26Z 739.80 2015-03-07T09:27:27Z 739.90 2015-03-07T09:27:28Z 739.90 2015-03-07T09:27:29Z 740.00 2015-03-07T09:27:30Z 740.00 2015-03-07T09:27:31Z 740.00 2015-03-07T09:27:32Z 739.90 2015-03-07T09:27:33Z 739.90 2015-03-07T09:27:34Z 739.80 2015-03-07T09:27:35Z 739.70 2015-03-07T09:27:36Z 739.60 2015-03-07T09:27:37Z 739.50 2015-03-07T09:27:38Z 739.50 2015-03-07T09:27:39Z 739.50 2015-03-07T09:27:40Z 739.90 2015-03-07T09:27:41Z 740.10 2015-03-07T09:27:42Z 740.30 2015-03-07T09:27:43Z 740.40 2015-03-07T09:27:44Z 740.40 2015-03-07T09:27:45Z 740.50 2015-03-07T09:27:46Z 740.50 2015-03-07T09:27:47Z 740.50 2015-03-07T09:27:48Z 740.70 2015-03-07T09:27:49Z 740.90 2015-03-07T09:27:50Z 741.10 2015-03-07T09:27:51Z 741.20 2015-03-07T09:27:52Z 741.50 2015-03-07T09:27:53Z 741.70 2015-03-07T09:27:54Z 742.00 2015-03-07T09:27:55Z 742.30 2015-03-07T09:27:56Z 742.40 2015-03-07T09:27:57Z 742.50 2015-03-07T09:27:58Z 742.50 2015-03-07T09:27:59Z 742.60 2015-03-07T09:28:00Z 742.60 2015-03-07T09:28:01Z 742.60 2015-03-07T09:28:02Z 742.80 2015-03-07T09:28:03Z 742.90 2015-03-07T09:28:04Z 743.20 2015-03-07T09:28:05Z 743.30 2015-03-07T09:28:06Z 743.50 2015-03-07T09:28:07Z 743.60 2015-03-07T09:28:08Z 743.60 2015-03-07T09:28:09Z 743.70 2015-03-07T09:28:10Z 743.70 2015-03-07T09:28:11Z 743.80 2015-03-07T09:28:12Z 744.00 2015-03-07T09:28:14Z 744.10 2015-03-07T09:28:15Z 744.10 2015-03-07T09:28:16Z 744.30 2015-03-07T09:28:17Z 744.40 2015-03-07T09:28:18Z 744.50 2015-03-07T09:28:19Z 744.60 2015-03-07T09:28:20Z 744.70 2015-03-07T09:28:21Z 744.80 2015-03-07T09:28:22Z 744.90 2015-03-07T09:28:23Z 745.10 2015-03-07T09:28:24Z 745.20 2015-03-07T09:28:25Z 745.30 2015-03-07T09:28:26Z 745.60 2015-03-07T09:28:27Z 745.80 2015-03-07T09:28:28Z 746.00 2015-03-07T09:28:29Z 746.10 2015-03-07T09:28:30Z 746.30 2015-03-07T09:28:31Z 746.50 2015-03-07T09:28:32Z 746.70 2015-03-07T09:28:33Z 746.90 2015-03-07T09:28:34Z 747.10 2015-03-07T09:28:35Z 747.20 2015-03-07T09:28:36Z 747.30 2015-03-07T09:28:37Z 747.40 2015-03-07T09:28:38Z 747.60 2015-03-07T09:28:39Z 747.80 2015-03-07T09:28:40Z 747.90 2015-03-07T09:28:41Z 748.00 2015-03-07T09:28:42Z 748.10 2015-03-07T09:28:43Z 748.20 2015-03-07T09:28:44Z 748.30 2015-03-07T09:28:45Z 748.30 2015-03-07T09:28:46Z 748.20 2015-03-07T09:28:47Z 748.10 2015-03-07T09:28:48Z 748.10 2015-03-07T09:28:49Z 748.00 2015-03-07T09:28:50Z 748.30 2015-03-07T09:28:51Z 748.40 2015-03-07T09:28:52Z 748.60 2015-03-07T09:28:53Z 748.80 2015-03-07T09:28:54Z 748.90 2015-03-07T09:28:55Z 749.00 2015-03-07T09:28:56Z 749.10 2015-03-07T09:28:57Z 749.10 2015-03-07T09:28:58Z 749.20 2015-03-07T09:28:59Z 749.40 2015-03-07T09:29:00Z 749.40 2015-03-07T09:29:01Z 749.50 2015-03-07T09:29:02Z 749.60 2015-03-07T09:29:03Z 749.70 2015-03-07T09:29:04Z 749.70 2015-03-07T09:29:05Z 749.70 2015-03-07T09:29:06Z 749.80 2015-03-07T09:29:07Z 749.90 2015-03-07T09:29:08Z 750.00 2015-03-07T09:29:09Z 750.10 2015-03-07T09:29:10Z 750.20 2015-03-07T09:29:11Z 750.30 2015-03-07T09:29:12Z 750.40 2015-03-07T09:29:13Z 750.50 2015-03-07T09:29:15Z 750.50 2015-03-07T09:29:16Z 750.70 2015-03-07T09:29:17Z 750.90 2015-03-07T09:29:18Z 751.00 2015-03-07T09:29:19Z 751.10 2015-03-07T09:29:20Z 751.20 2015-03-07T09:29:21Z 751.30 2015-03-07T09:29:22Z 751.50 2015-03-07T09:29:23Z 751.60 2015-03-07T09:29:24Z 751.60 2015-03-07T09:29:25Z 751.70 2015-03-07T09:29:26Z 751.70 2015-03-07T09:29:27Z 751.70 2015-03-07T09:29:28Z 751.80 2015-03-07T09:29:29Z 751.80 2015-03-07T09:29:30Z 751.90 2015-03-07T09:29:31Z 752.00 2015-03-07T09:29:32Z 752.20 2015-03-07T09:29:33Z 752.30 2015-03-07T09:29:34Z 752.40 2015-03-07T09:29:35Z 752.50 2015-03-07T09:29:36Z 752.60 2015-03-07T09:29:37Z 752.60 2015-03-07T09:29:38Z 752.70 2015-03-07T09:29:39Z 752.70 2015-03-07T09:29:40Z 752.80 2015-03-07T09:29:41Z 753.00 2015-03-07T09:29:42Z 753.00 2015-03-07T09:29:43Z 753.10 2015-03-07T09:29:44Z 753.30 2015-03-07T09:29:45Z 753.40 2015-03-07T09:29:46Z 753.60 2015-03-07T09:29:47Z 753.70 2015-03-07T09:29:48Z 753.80 2015-03-07T09:29:49Z 753.90 2015-03-07T09:29:50Z 754.20 2015-03-07T09:29:51Z 754.40 2015-03-07T09:29:52Z 754.60 2015-03-07T09:29:53Z 754.70 2015-03-07T09:29:54Z 754.60 2015-03-07T09:29:55Z 754.50 2015-03-07T09:29:56Z 754.40 2015-03-07T09:29:57Z 754.30 2015-03-07T09:29:58Z 754.30 2015-03-07T09:29:59Z 754.30 2015-03-07T09:30:00Z 754.60 2015-03-07T09:30:01Z 754.80 2015-03-07T09:30:02Z 754.90 2015-03-07T09:30:03Z 755.10 2015-03-07T09:30:04Z 755.30 2015-03-07T09:30:05Z 755.60 2015-03-07T09:30:06Z 755.70 2015-03-07T09:30:07Z 755.80 2015-03-07T09:30:08Z 756.00 2015-03-07T09:30:09Z 756.10 2015-03-07T09:30:10Z 756.20 2015-03-07T09:30:11Z 756.20 2015-03-07T09:30:12Z 756.30 2015-03-07T09:30:13Z 756.40 2015-03-07T09:30:14Z 756.60 2015-03-07T09:30:16Z 756.80 2015-03-07T09:30:17Z 756.90 2015-03-07T09:30:18Z 757.10 2015-03-07T09:30:19Z 757.20 2015-03-07T09:30:20Z 757.30 2015-03-07T09:30:21Z 757.40 2015-03-07T09:30:22Z 757.30 2015-03-07T09:30:23Z 757.20 2015-03-07T09:30:24Z 757.10 2015-03-07T09:30:25Z 757.10 2015-03-07T09:30:26Z 757.10 2015-03-07T09:30:27Z 757.20 2015-03-07T09:30:28Z 757.40 2015-03-07T09:30:29Z 757.50 2015-03-07T09:30:30Z 757.60 2015-03-07T09:30:31Z 757.70 2015-03-07T09:30:32Z 758.00 2015-03-07T09:30:33Z 758.20 2015-03-07T09:30:34Z 758.30 2015-03-07T09:30:35Z 758.50 2015-03-07T09:30:36Z 758.60 2015-03-07T09:30:37Z 758.60 2015-03-07T09:30:38Z 758.70 2015-03-07T09:30:39Z 758.70 2015-03-07T09:30:40Z 759.00 2015-03-07T09:30:41Z 759.20 2015-03-07T09:30:42Z 759.40 2015-03-07T09:30:43Z 759.50 2015-03-07T09:30:44Z 759.70 2015-03-07T09:30:45Z 759.80 2015-03-07T09:30:46Z 759.90 2015-03-07T09:30:47Z 760.00 2015-03-07T09:30:48Z 760.20 2015-03-07T09:30:49Z 760.30 2015-03-07T09:30:50Z 760.40 2015-03-07T09:30:51Z 760.50 2015-03-07T09:30:52Z 760.60 2015-03-07T09:30:53Z 760.70 2015-03-07T09:30:54Z 760.90 2015-03-07T09:30:55Z 761.00 2015-03-07T09:30:56Z 761.20 2015-03-07T09:30:57Z 761.20 2015-03-07T09:30:58Z 761.30 2015-03-07T09:30:59Z 761.30 2015-03-07T09:31:00Z 761.30 2015-03-07T09:31:01Z 761.20 2015-03-07T09:31:02Z 761.30 2015-03-07T09:31:03Z 761.30 2015-03-07T09:31:04Z 761.30 2015-03-07T09:31:05Z 761.20 2015-03-07T09:31:06Z 761.30 2015-03-07T09:31:07Z 761.30 2015-03-07T09:31:08Z 761.20 2015-03-07T09:31:09Z 761.20 2015-03-07T09:31:10Z 761.10 2015-03-07T09:31:11Z 761.10 2015-03-07T09:31:12Z 761.10 2015-03-07T09:31:13Z 761.10 2015-03-07T09:31:14Z 761.10 2015-03-07T09:31:15Z 761.20 2015-03-07T09:31:17Z 761.30 2015-03-07T09:31:18Z 761.30 2015-03-07T09:31:19Z 761.40 2015-03-07T09:31:20Z 761.40 2015-03-07T09:31:21Z 761.40 2015-03-07T09:31:22Z 761.40 2015-03-07T09:31:23Z 761.50 2015-03-07T09:31:24Z 761.50 2015-03-07T09:31:25Z 761.50 2015-03-07T09:31:26Z 761.50 2015-03-07T09:31:27Z 761.50 2015-03-07T09:31:28Z 761.50 2015-03-07T09:31:29Z 761.60 2015-03-07T09:31:30Z 761.70 2015-03-07T09:31:31Z 761.80 2015-03-07T09:31:32Z 762.10 2015-03-07T09:31:33Z 762.20 2015-03-07T09:31:34Z 762.30 2015-03-07T09:31:35Z 762.30 2015-03-07T09:31:36Z 762.40 2015-03-07T09:31:37Z 762.50 2015-03-07T09:31:38Z 762.60 2015-03-07T09:31:39Z 762.60 2015-03-07T09:31:40Z 762.60 2015-03-07T09:31:41Z 762.70 2015-03-07T09:31:42Z 762.70 2015-03-07T09:31:43Z 762.70 2015-03-07T09:31:44Z 762.70 2015-03-07T09:31:45Z 762.70 2015-03-07T09:31:46Z 762.70 2015-03-07T09:31:47Z 762.70 2015-03-07T09:31:48Z 762.70 2015-03-07T09:31:49Z 762.60 2015-03-07T09:31:50Z 762.90 2015-03-07T09:31:51Z 763.10 2015-03-07T09:31:52Z 763.50 2015-03-07T09:31:53Z 763.80 2015-03-07T09:31:54Z 764.20 2015-03-07T09:31:55Z 764.50 2015-03-07T09:31:56Z 764.70 2015-03-07T09:31:57Z 764.90 2015-03-07T09:31:58Z 765.10 2015-03-07T09:31:59Z 765.20 2015-03-07T09:32:00Z 765.20 2015-03-07T09:32:01Z 765.20 2015-03-07T09:32:02Z 765.20 2015-03-07T09:32:03Z 765.20 2015-03-07T09:32:04Z 765.10 2015-03-07T09:32:05Z 765.00 2015-03-07T09:32:06Z 764.90 2015-03-07T09:32:07Z 764.80 2015-03-07T09:32:08Z 764.80 2015-03-07T09:32:09Z 764.80 2015-03-07T09:32:10Z 764.60 2015-03-07T09:32:11Z 764.50 2015-03-07T09:32:12Z 764.40 2015-03-07T09:32:13Z 764.30 2015-03-07T09:32:14Z 764.30 2015-03-07T09:32:15Z 764.20 2015-03-07T09:32:16Z 764.30 2015-03-07T09:32:18Z 764.30 2015-03-07T09:32:19Z 764.20 2015-03-07T09:32:20Z 764.30 2015-03-07T09:32:21Z 764.40 2015-03-07T09:32:22Z 764.60 2015-03-07T09:32:23Z 764.60 2015-03-07T09:32:24Z 764.80 2015-03-07T09:32:25Z 764.90 2015-03-07T09:32:26Z 765.20 2015-03-07T09:32:27Z 765.40 2015-03-07T09:32:28Z 765.50 2015-03-07T09:32:29Z 765.60 2015-03-07T09:32:30Z 765.90 2015-03-07T09:32:31Z 766.00 2015-03-07T09:32:32Z 766.00 2015-03-07T09:32:33Z 766.00 2015-03-07T09:32:34Z 765.90 2015-03-07T09:32:35Z 765.80 2015-03-07T09:32:36Z 765.70 2015-03-07T09:32:37Z 765.70 2015-03-07T09:32:38Z 765.60 2015-03-07T09:32:39Z 765.50 2015-03-07T09:32:40Z 765.50 2015-03-07T09:32:41Z 765.40 2015-03-07T09:32:42Z 765.40 2015-03-07T09:32:43Z 765.50 2015-03-07T09:32:44Z 765.50 2015-03-07T09:32:45Z 765.50 2015-03-07T09:32:46Z 765.50 2015-03-07T09:32:47Z 765.60 2015-03-07T09:32:48Z 765.60 2015-03-07T09:32:49Z 765.60 2015-03-07T09:32:50Z 765.70 2015-03-07T09:32:51Z 765.80 2015-03-07T09:32:52Z 765.90 2015-03-07T09:32:53Z 766.00 2015-03-07T09:32:54Z 766.00 2015-03-07T09:32:55Z 766.10 2015-03-07T09:32:56Z 766.10 2015-03-07T09:32:57Z 766.10 2015-03-07T09:32:58Z 766.10 2015-03-07T09:32:59Z 766.20 2015-03-07T09:33:00Z 766.30 2015-03-07T09:33:01Z 766.30 2015-03-07T09:33:02Z 766.40 2015-03-07T09:33:03Z 766.40 2015-03-07T09:33:04Z 766.50 2015-03-07T09:33:05Z 766.60 2015-03-07T09:33:06Z 766.70 2015-03-07T09:33:07Z 766.70 2015-03-07T09:33:08Z 767.20 2015-03-07T09:33:09Z 767.60 2015-03-07T09:33:10Z 767.90 2015-03-07T09:33:11Z 768.10 2015-03-07T09:33:12Z 768.50 2015-03-07T09:33:13Z 768.80 2015-03-07T09:33:14Z 768.70 2015-03-07T09:33:15Z 768.70 2015-03-07T09:33:16Z 768.80 2015-03-07T09:33:17Z 769.00 2015-03-07T09:33:19Z 769.10 2015-03-07T09:33:20Z 769.20 2015-03-07T09:33:21Z 769.30 2015-03-07T09:33:22Z 769.50 2015-03-07T09:33:23Z 769.60 2015-03-07T09:33:24Z 769.70 2015-03-07T09:33:25Z 769.70 2015-03-07T09:33:26Z 769.80 2015-03-07T09:33:27Z 769.80 2015-03-07T09:33:28Z 769.90 2015-03-07T09:33:29Z 769.90 2015-03-07T09:33:30Z 770.00 2015-03-07T09:33:31Z 770.00 2015-03-07T09:33:32Z 770.10 2015-03-07T09:33:33Z 770.10 2015-03-07T09:33:34Z 770.00 2015-03-07T09:33:35Z 770.00 2015-03-07T09:33:36Z 769.90 2015-03-07T09:33:37Z 769.90 2015-03-07T09:33:38Z 769.80 2015-03-07T09:33:39Z 769.80 2015-03-07T09:33:40Z 769.80 2015-03-07T09:33:41Z 769.90 2015-03-07T09:33:42Z 770.00 2015-03-07T09:33:43Z 770.10 2015-03-07T09:33:44Z 770.20 2015-03-07T09:33:45Z 770.20 2015-03-07T09:33:46Z 770.20 2015-03-07T09:33:47Z 770.30 2015-03-07T09:33:48Z 770.30 2015-03-07T09:33:49Z 770.20 2015-03-07T09:33:50Z 770.20 2015-03-07T09:33:51Z 770.20 2015-03-07T09:33:52Z 770.20 2015-03-07T09:33:53Z 770.20 2015-03-07T09:33:54Z 770.20 2015-03-07T09:33:55Z 770.20 2015-03-07T09:33:56Z 770.20 2015-03-07T09:33:57Z 770.20 2015-03-07T09:33:58Z 770.30 2015-03-07T09:33:59Z 770.30 2015-03-07T09:34:00Z 770.50 2015-03-07T09:34:01Z 770.60 2015-03-07T09:34:02Z 770.60 2015-03-07T09:34:03Z 770.60 2015-03-07T09:34:04Z 770.70 2015-03-07T09:34:05Z 770.80 2015-03-07T09:34:06Z 770.60 2015-03-07T09:34:07Z 770.40 2015-03-07T09:34:08Z 770.30 2015-03-07T09:34:09Z 770.20 2015-03-07T09:34:10Z 770.20 2015-03-07T09:34:11Z 770.10 2015-03-07T09:34:12Z 770.10 2015-03-07T09:34:13Z 770.00 2015-03-07T09:34:14Z 770.30 2015-03-07T09:34:15Z 770.50 2015-03-07T09:34:16Z 770.60 2015-03-07T09:34:17Z 770.70 2015-03-07T09:34:18Z 770.80 2015-03-07T09:34:20Z 770.80 2015-03-07T09:34:21Z 770.80 2015-03-07T09:34:22Z 770.70 2015-03-07T09:34:23Z 770.70 2015-03-07T09:34:24Z 770.70 2015-03-07T09:34:25Z 770.70 2015-03-07T09:34:26Z 770.50 2015-03-07T09:34:27Z 770.30 2015-03-07T09:34:28Z 770.20 2015-03-07T09:34:29Z 770.10 2015-03-07T09:34:30Z 770.10 2015-03-07T09:34:31Z 770.00 2015-03-07T09:34:32Z 770.20 2015-03-07T09:34:33Z 770.40 2015-03-07T09:34:34Z 770.50 2015-03-07T09:34:35Z 770.60 2015-03-07T09:34:36Z 770.70 2015-03-07T09:34:37Z 770.70 2015-03-07T09:34:38Z 770.70 2015-03-07T09:34:39Z 770.80 2015-03-07T09:34:40Z 770.90 2015-03-07T09:34:41Z 771.00 2015-03-07T09:34:42Z 771.00 2015-03-07T09:34:43Z 771.10 2015-03-07T09:34:44Z 771.00 2015-03-07T09:34:45Z 770.90 2015-03-07T09:34:46Z 770.90 2015-03-07T09:34:47Z 770.90 2015-03-07T09:34:48Z 770.80 2015-03-07T09:34:49Z 770.80 2015-03-07T09:34:50Z 771.00 2015-03-07T09:34:51Z 771.10 2015-03-07T09:34:52Z 771.10 2015-03-07T09:34:53Z 771.20 2015-03-07T09:34:54Z 771.20 2015-03-07T09:34:55Z 771.20 2015-03-07T09:34:56Z 771.20 2015-03-07T09:34:57Z 771.20 2015-03-07T09:34:58Z 771.20 2015-03-07T09:34:59Z 771.30 2015-03-07T09:35:00Z 771.30 2015-03-07T09:35:01Z 771.40 2015-03-07T09:35:02Z 771.40 2015-03-07T09:35:03Z 771.50 2015-03-07T09:35:04Z 771.40 2015-03-07T09:35:05Z 771.30 2015-03-07T09:35:06Z 771.30 2015-03-07T09:35:07Z 771.20 2015-03-07T09:35:08Z 771.60 2015-03-07T09:35:09Z 772.00 2015-03-07T09:35:10Z 772.20 2015-03-07T09:35:11Z 772.40 2015-03-07T09:35:12Z 772.60 2015-03-07T09:35:13Z 771.90 2015-03-07T09:35:14Z 771.30 2015-03-07T09:35:15Z 770.60 2015-03-07T09:35:16Z 770.10 2015-03-07T09:35:17Z 769.80 2015-03-07T09:35:18Z 769.50 2015-03-07T09:35:19Z 769.00 2015-03-07T09:35:21Z 768.00 2015-03-07T09:35:22Z 767.30 2015-03-07T09:35:23Z 766.40 2015-03-07T09:35:24Z 765.70 2015-03-07T09:35:25Z 764.90 2015-03-07T09:35:26Z 764.30 2015-03-07T09:35:27Z 763.80 2015-03-07T09:35:28Z 763.40 2015-03-07T09:35:29Z 763.20 2015-03-07T09:35:30Z 763.00 2015-03-07T09:35:31Z 762.70 2015-03-07T09:35:32Z 762.60 2015-03-07T09:35:33Z 762.40 2015-03-07T09:35:34Z 762.30 2015-03-07T09:35:35Z 762.10 2015-03-07T09:35:36Z 761.90 2015-03-07T09:35:37Z 761.80 2015-03-07T09:35:38Z 761.70 2015-03-07T09:35:39Z 761.60 2015-03-07T09:35:40Z 761.60 2015-03-07T09:35:41Z 761.60 2015-03-07T09:35:42Z 761.70 2015-03-07T09:35:43Z 761.70 2015-03-07T09:35:44Z 761.80 2015-03-07T09:35:45Z 761.60 2015-03-07T09:35:46Z 761.40 2015-03-07T09:35:47Z 761.30 2015-03-07T09:35:48Z 761.20 2015-03-07T09:35:49Z 760.70 2015-03-07T09:35:50Z 760.30 2015-03-07T09:35:51Z 760.00 2015-03-07T09:35:52Z 759.90 2015-03-07T09:35:53Z 759.60 2015-03-07T09:35:54Z 759.40 2015-03-07T09:35:55Z 759.20 2015-03-07T09:35:56Z 759.10 2015-03-07T09:35:57Z 758.90 2015-03-07T09:35:58Z 758.80 2015-03-07T09:35:59Z 758.60 2015-03-07T09:36:00Z 758.50 2015-03-07T09:36:01Z 758.40 2015-03-07T09:36:02Z 758.30 2015-03-07T09:36:03Z 757.00 2015-03-07T09:36:04Z 756.00 2015-03-07T09:36:05Z 755.00 2015-03-07T09:36:06Z 754.20 2015-03-07T09:36:07Z 753.00 2015-03-07T09:36:08Z 752.20 2015-03-07T09:36:09Z 751.50 2015-03-07T09:36:10Z 751.00 2015-03-07T09:36:11Z 750.70 2015-03-07T09:36:12Z 750.40 2015-03-07T09:36:13Z 749.40 2015-03-07T09:36:14Z 748.60 2015-03-07T09:36:15Z 747.70 2015-03-07T09:36:16Z 747.00 2015-03-07T09:36:17Z 745.60 2015-03-07T09:36:18Z 744.50 2015-03-07T09:36:19Z 743.60 2015-03-07T09:36:20Z 742.80 2015-03-07T09:36:22Z 742.70 2015-03-07T09:36:23Z 742.60 2015-03-07T09:36:24Z 742.60 2015-03-07T09:36:25Z 742.50 2015-03-07T09:36:26Z 742.50 2015-03-07T09:36:27Z 742.50 2015-03-07T09:36:28Z 742.50 2015-03-07T09:36:29Z 742.50 2015-03-07T09:36:30Z 742.50 2015-03-07T09:36:31Z 742.40 2015-03-07T09:36:32Z 742.30 2015-03-07T09:36:33Z 742.20 2015-03-07T09:36:34Z 742.20 2015-03-07T09:36:35Z 742.10 2015-03-07T09:36:36Z 742.10 2015-03-07T09:36:37Z 742.30 2015-03-07T09:36:38Z 742.50 2015-03-07T09:36:39Z 742.30 2015-03-07T09:36:40Z 742.20 2015-03-07T09:36:41Z 742.20 2015-03-07T09:36:42Z 742.10 2015-03-07T09:36:43Z 742.10 2015-03-07T09:36:44Z 742.00 2015-03-07T09:36:45Z 742.00 2015-03-07T09:36:46Z 742.10 2015-03-07T09:36:47Z 742.10 2015-03-07T09:36:48Z 742.20 2015-03-07T09:36:49Z 742.30 2015-03-07T09:36:50Z 742.50 2015-03-07T09:36:51Z 742.40 2015-03-07T09:36:52Z 742.40 2015-03-07T09:36:53Z 742.20 2015-03-07T09:36:54Z 742.00 2015-03-07T09:36:55Z 741.60 2015-03-07T09:36:56Z 741.20 2015-03-07T09:36:57Z 740.60 2015-03-07T09:36:58Z 740.20 2015-03-07T09:36:59Z 739.90 2015-03-07T09:37:00Z 739.70 2015-03-07T09:37:01Z 739.10 2015-03-07T09:37:02Z 738.70 2015-03-07T09:37:03Z 738.80 2015-03-07T09:37:04Z 738.80 2015-03-07T09:37:05Z 738.40 2015-03-07T09:37:06Z 738.00 2015-03-07T09:37:07Z 737.40 2015-03-07T09:37:08Z 737.00 2015-03-07T09:37:09Z 736.40 2015-03-07T09:37:10Z 735.90 2015-03-07T09:37:11Z 735.40 2015-03-07T09:37:12Z 735.00 2015-03-07T09:37:13Z 734.80 2015-03-07T09:37:14Z 734.50 2015-03-07T09:37:15Z 733.80 2015-03-07T09:37:16Z 733.20 2015-03-07T09:37:17Z 732.20 2015-03-07T09:37:18Z 731.40 2015-03-07T09:37:19Z 730.50 2015-03-07T09:37:20Z 729.80 2015-03-07T09:37:21Z 728.90 2015-03-07T09:37:23Z 728.60 2015-03-07T09:37:24Z 728.40 2015-03-07T09:37:25Z 727.70 2015-03-07T09:37:26Z 727.20 2015-03-07T09:37:27Z 726.80 2015-03-07T09:37:28Z 726.50 2015-03-07T09:37:29Z 726.30 2015-03-07T09:37:30Z 726.20 2015-03-07T09:37:31Z 726.10 2015-03-07T09:37:32Z 726.10 2015-03-07T09:37:33Z 726.10 2015-03-07T09:37:34Z 726.10 2015-03-07T09:37:35Z 726.10 2015-03-07T09:37:36Z 726.00 2015-03-07T09:37:37Z 725.80 2015-03-07T09:37:38Z 725.60 2015-03-07T09:37:39Z 725.10 2015-03-07T09:37:40Z 724.60 2015-03-07T09:37:41Z 724.80 2015-03-07T09:37:42Z 724.90 2015-03-07T09:37:43Z 725.00 2015-03-07T09:37:44Z 725.10 2015-03-07T09:37:45Z 725.20 2015-03-07T09:37:46Z 725.20 2015-03-07T09:37:47Z 725.30 2015-03-07T09:37:48Z 725.40 2015-03-07T09:37:49Z 725.40 2015-03-07T09:37:50Z 725.30 2015-03-07T09:37:51Z 725.30 2015-03-07T09:37:52Z 725.30 2015-03-07T09:37:53Z 725.20 2015-03-07T09:37:54Z 725.10 2015-03-07T09:37:55Z 724.90 2015-03-07T09:37:56Z 724.70 2015-03-07T09:37:57Z 724.40 2015-03-07T09:37:58Z 724.20 2015-03-07T09:37:59Z 724.00 2015-03-07T09:38:00Z 723.90 2015-03-07T09:38:01Z 723.80 2015-03-07T09:38:02Z 723.70 2015-03-07T09:38:03Z 723.70 2015-03-07T09:38:04Z 723.80 2015-03-07T09:38:05Z 723.50 2015-03-07T09:38:06Z 723.30 2015-03-07T09:38:07Z 723.30 2015-03-07T09:38:08Z 723.30 2015-03-07T09:38:09Z 723.00 2015-03-07T09:38:10Z 722.90 2015-03-07T09:38:11Z 722.60 2015-03-07T09:38:12Z 722.40 2015-03-07T09:38:13Z 722.20 2015-03-07T09:38:14Z 722.10 2015-03-07T09:38:15Z 722.00 2015-03-07T09:38:16Z 721.90 2015-03-07T09:38:17Z 721.80 2015-03-07T09:38:18Z 721.80 2015-03-07T09:38:19Z 721.80 2015-03-07T09:38:20Z 721.80 2015-03-07T09:38:21Z 722.10 2015-03-07T09:38:22Z 722.50 2015-03-07T09:38:24Z 722.60 2015-03-07T09:38:25Z 722.70 2015-03-07T09:38:26Z 722.70 2015-03-07T09:38:27Z 722.50 2015-03-07T09:38:28Z 722.40 2015-03-07T09:38:29Z 722.10 2015-03-07T09:38:30Z 722.00 2015-03-07T09:38:31Z 721.60 2015-03-07T09:38:32Z 721.40 2015-03-07T09:38:33Z 720.90 2015-03-07T09:38:34Z 720.50 2015-03-07T09:38:35Z 720.10 2015-03-07T09:38:36Z 719.90 2015-03-07T09:38:37Z 718.80 2015-03-07T09:38:38Z 717.90 2015-03-07T09:38:39Z 717.30 2015-03-07T09:38:40Z 716.90 2015-03-07T09:38:41Z 716.60 2015-03-07T09:38:42Z 716.50 2015-03-07T09:38:43Z 716.40 2015-03-07T09:38:44Z 716.30 2015-03-07T09:38:45Z 715.60 2015-03-07T09:38:46Z 715.10 2015-03-07T09:38:47Z 714.50 2015-03-07T09:38:48Z 714.10 2015-03-07T09:38:49Z 713.60 2015-03-07T09:38:50Z 713.20 2015-03-07T09:38:51Z 712.70 2015-03-07T09:38:52Z 712.40 2015-03-07T09:38:53Z 711.40 2015-03-07T09:38:54Z 710.60 2015-03-07T09:38:55Z 709.50 2015-03-07T09:38:56Z 708.70 2015-03-07T09:38:57Z 708.10 2015-03-07T09:38:58Z 707.60 2015-03-07T09:38:59Z 707.00 2015-03-07T09:39:00Z 706.50 2015-03-07T09:39:01Z 705.70 2015-03-07T09:39:02Z 705.10 2015-03-07T09:39:03Z 704.60 2015-03-07T09:39:04Z 704.30 2015-03-07T09:39:05Z 704.00 2015-03-07T09:39:06Z 703.90 2015-03-07T09:39:07Z 703.80 2015-03-07T09:39:08Z 703.80 2015-03-07T09:39:09Z 703.70 2015-03-07T09:39:10Z 703.70 2015-03-07T09:39:11Z 703.60 2015-03-07T09:39:12Z 703.50 2015-03-07T09:39:13Z 703.50 2015-03-07T09:39:14Z 703.50 2015-03-07T09:39:15Z 703.40 2015-03-07T09:39:16Z 703.30 2015-03-07T09:39:17Z 703.40 2015-03-07T09:39:18Z 703.40 2015-03-07T09:39:19Z 703.50 2015-03-07T09:39:20Z 703.50 2015-03-07T09:39:21Z 703.50 2015-03-07T09:39:22Z 703.60 2015-03-07T09:39:23Z 703.40 2015-03-07T09:39:25Z 703.30 2015-03-07T09:39:26Z 703.20 2015-03-07T09:39:27Z 703.20 2015-03-07T09:39:28Z 703.20 2015-03-07T09:39:29Z 703.00 2015-03-07T09:39:30Z 702.80 2015-03-07T09:39:31Z 702.60 2015-03-07T09:39:32Z 702.50 2015-03-07T09:39:33Z 702.40 2015-03-07T09:39:34Z 702.30 2015-03-07T09:39:35Z 702.50 2015-03-07T09:39:36Z 702.60 2015-03-07T09:39:37Z 702.70 2015-03-07T09:39:38Z 702.70 2015-03-07T09:39:39Z 702.80 2015-03-07T09:39:40Z 702.80 2015-03-07T09:39:41Z 702.80 2015-03-07T09:39:42Z 702.70 2015-03-07T09:39:43Z 702.70 2015-03-07T09:39:44Z 702.70 2015-03-07T09:39:45Z 702.60 2015-03-07T09:39:46Z 702.50 2015-03-07T09:39:47Z 702.40 2015-03-07T09:39:48Z 702.40 2015-03-07T09:39:49Z 702.30 2015-03-07T09:39:50Z 702.30 2015-03-07T09:39:51Z 702.40 2015-03-07T09:39:52Z 702.50 2015-03-07T09:39:53Z 702.60 2015-03-07T09:39:54Z 702.60 2015-03-07T09:39:55Z 702.40 2015-03-07T09:39:56Z 702.20 2015-03-07T09:39:57Z 702.00 2015-03-07T09:39:58Z 701.80 2015-03-07T09:39:59Z 701.70 2015-03-07T09:40:00Z 701.60 2015-03-07T09:40:01Z 701.80 2015-03-07T09:40:02Z 701.80 2015-03-07T09:40:03Z 701.90 2015-03-07T09:40:04Z 702.00 2015-03-07T09:40:05Z 702.10 2015-03-07T09:40:06Z 702.20 2015-03-07T09:40:07Z 702.10 2015-03-07T09:40:08Z 702.10 2015-03-07T09:40:09Z 702.10 2015-03-07T09:40:10Z 702.10 2015-03-07T09:40:11Z 702.10 2015-03-07T09:40:12Z 702.10 2015-03-07T09:40:13Z 702.20 2015-03-07T09:40:14Z 702.30 2015-03-07T09:40:15Z 702.40 2015-03-07T09:40:16Z 702.50 2015-03-07T09:40:17Z 702.50 2015-03-07T09:40:18Z 702.50 2015-03-07T09:40:19Z 702.40 2015-03-07T09:40:20Z 702.30 2015-03-07T09:40:21Z 702.20 2015-03-07T09:40:22Z 702.10 2015-03-07T09:40:23Z 702.10 2015-03-07T09:40:24Z 702.10 2015-03-07T09:40:26Z 702.10 2015-03-07T09:40:27Z 702.00 2015-03-07T09:40:28Z 702.00 2015-03-07T09:40:29Z 702.00 2015-03-07T09:40:30Z 702.00 2015-03-07T09:40:31Z 701.90 2015-03-07T09:40:32Z 701.80 2015-03-07T09:40:33Z 701.80 2015-03-07T09:40:34Z 701.80 2015-03-07T09:40:35Z 701.80 2015-03-07T09:40:36Z 701.90 2015-03-07T09:40:37Z 702.00 2015-03-07T09:40:38Z 702.00 2015-03-07T09:40:39Z 702.00 2015-03-07T09:40:40Z 702.00 2015-03-07T09:40:41Z 702.10 2015-03-07T09:40:42Z 702.20 2015-03-07T09:40:43Z 702.10 2015-03-07T09:40:44Z 702.10 2015-03-07T09:40:45Z 702.10 2015-03-07T09:40:46Z 702.10 2015-03-07T09:40:47Z 702.10 2015-03-07T09:40:48Z 702.10 2015-03-07T09:40:49Z 702.00 2015-03-07T09:40:50Z 702.00 2015-03-07T09:40:51Z 702.00 2015-03-07T09:40:52Z 702.00 2015-03-07T09:40:53Z 702.10 2015-03-07T09:40:54Z 702.20 2015-03-07T09:40:55Z 702.20 2015-03-07T09:40:56Z 702.30 2015-03-07T09:40:57Z 702.50 2015-03-07T09:40:58Z 702.60 2015-03-07T09:40:59Z 702.50 2015-03-07T09:41:00Z 702.40 2015-03-07T09:41:01Z 702.50 2015-03-07T09:41:02Z 702.50 2015-03-07T09:41:03Z 702.50 2015-03-07T09:41:04Z 702.60 2015-03-07T09:41:05Z 702.60 2015-03-07T09:41:06Z 702.60 2015-03-07T09:41:07Z 702.60 2015-03-07T09:41:08Z 702.70 2015-03-07T09:41:09Z 702.60 2015-03-07T09:41:10Z 702.50 2015-03-07T09:41:11Z 702.70 2015-03-07T09:41:12Z 702.90 2015-03-07T09:41:13Z 702.90 2015-03-07T09:41:14Z 702.90 2015-03-07T09:41:15Z 703.00 2015-03-07T09:41:16Z 703.00 2015-03-07T09:41:17Z 703.00 2015-03-07T09:41:18Z 703.00 2015-03-07T09:41:19Z 703.00 2015-03-07T09:41:20Z 703.00 2015-03-07T09:41:21Z 702.90 2015-03-07T09:41:22Z 702.80 2015-03-07T09:41:23Z 702.80 2015-03-07T09:41:24Z 702.90 2015-03-07T09:41:25Z 702.90 2015-03-07T09:41:27Z 702.90 2015-03-07T09:41:28Z 702.90 2015-03-07T09:41:29Z 703.00 2015-03-07T09:41:30Z 703.10 2015-03-07T09:41:31Z 703.00 2015-03-07T09:41:32Z 703.00 2015-03-07T09:41:33Z 702.90 2015-03-07T09:41:34Z 702.90 2015-03-07T09:41:35Z 702.80 2015-03-07T09:41:36Z 702.80 2015-03-07T09:41:37Z 702.90 2015-03-07T09:41:38Z 702.90 2015-03-07T09:41:39Z 703.00 2015-03-07T09:41:40Z 703.00 2015-03-07T09:41:41Z 703.10 2015-03-07T09:41:42Z 703.10 2015-03-07T09:41:43Z 702.70 2015-03-07T09:41:44Z 702.40 2015-03-07T09:41:45Z 702.20 2015-03-07T09:41:46Z 702.10 2015-03-07T09:41:47Z 702.10 2015-03-07T09:41:48Z 702.10 2015-03-07T09:41:49Z 702.20 2015-03-07T09:41:50Z 702.20 2015-03-07T09:41:51Z 702.10 2015-03-07T09:41:52Z 702.10 2015-03-07T09:41:53Z 702.10 2015-03-07T09:41:54Z 702.10 2015-03-07T09:41:55Z 702.10 2015-03-07T09:41:56Z 702.10 2015-03-07T09:41:57Z 702.10 2015-03-07T09:41:58Z 702.10 2015-03-07T09:41:59Z 701.90 2015-03-07T09:42:00Z 701.90 2015-03-07T09:42:01Z 701.80 2015-03-07T09:42:02Z 701.70 2015-03-07T09:42:03Z 701.90 2015-03-07T09:42:04Z 702.00 2015-03-07T09:42:05Z 702.10 2015-03-07T09:42:06Z 702.20 2015-03-07T09:42:07Z 702.30 2015-03-07T09:42:08Z 702.40 2015-03-07T09:42:09Z 702.40 2015-03-07T09:42:10Z 702.50 2015-03-07T09:42:11Z 702.50 2015-03-07T09:42:12Z 702.50 2015-03-07T09:42:13Z 702.50 2015-03-07T09:42:14Z 702.50 2015-03-07T09:42:15Z 702.70 2015-03-07T09:42:16Z 702.90 2015-03-07T09:42:17Z 703.20 2015-03-07T09:42:18Z 703.30 2015-03-07T09:42:19Z 703.80 2015-03-07T09:42:20Z 704.10 2015-03-07T09:42:21Z 704.40 2015-03-07T09:42:22Z 704.50 2015-03-07T09:42:23Z 704.80 2015-03-07T09:42:24Z 704.90 2015-03-07T09:42:25Z 705.20 2015-03-07T09:42:26Z 705.70 2015-03-07T09:42:28Z 705.90 2015-03-07T09:42:29Z 706.20 2015-03-07T09:42:30Z 706.40 2015-03-07T09:42:31Z 706.50 2015-03-07T09:42:32Z 706.60 2015-03-07T09:42:33Z 706.80 2015-03-07T09:42:34Z 706.90 2015-03-07T09:42:35Z 706.90 2015-03-07T09:42:36Z 707.00 2015-03-07T09:42:37Z 707.10 2015-03-07T09:42:38Z 707.10 2015-03-07T09:42:39Z 707.30 2015-03-07T09:42:40Z 707.50 2015-03-07T09:42:41Z 707.80 2015-03-07T09:42:42Z 708.00 2015-03-07T09:42:43Z 708.20 2015-03-07T09:42:44Z 708.30 2015-03-07T09:42:45Z 708.50 2015-03-07T09:42:46Z 708.60 2015-03-07T09:42:47Z 708.80 2015-03-07T09:42:48Z 709.00 2015-03-07T09:42:49Z 709.50 2015-03-07T09:42:50Z 709.80 2015-03-07T09:42:51Z 710.10 2015-03-07T09:42:52Z 710.40 2015-03-07T09:42:53Z 710.60 2015-03-07T09:42:54Z 710.80 2015-03-07T09:42:55Z 711.00 2015-03-07T09:42:56Z 711.10 2015-03-07T09:42:57Z 711.40 2015-03-07T09:42:58Z 711.60 2015-03-07T09:42:59Z 711.90 2015-03-07T09:43:00Z 712.10 2015-03-07T09:43:01Z 712.30 2015-03-07T09:43:02Z 712.40 2015-03-07T09:43:03Z 712.60 2015-03-07T09:43:04Z 712.70 2015-03-07T09:43:05Z 712.80 2015-03-07T09:43:06Z 712.90 2015-03-07T09:43:07Z 712.90 2015-03-07T09:43:08Z 713.00 2015-03-07T09:43:09Z 713.10 2015-03-07T09:43:10Z 713.30 2015-03-07T09:43:11Z 713.70 2015-03-07T09:43:12Z 714.00 2015-03-07T09:43:13Z 714.30 2015-03-07T09:43:14Z 714.60 2015-03-07T09:43:15Z 714.80 2015-03-07T09:43:16Z 714.90 2015-03-07T09:43:17Z 715.10 2015-03-07T09:43:18Z 715.20 2015-03-07T09:43:19Z 715.40 2015-03-07T09:43:20Z 715.50 2015-03-07T09:43:21Z 715.80 2015-03-07T09:43:22Z 716.00 2015-03-07T09:43:23Z 716.30 2015-03-07T09:43:24Z 716.50 2015-03-07T09:43:25Z 716.80 2015-03-07T09:43:26Z 716.90 2015-03-07T09:43:27Z 717.20 2015-03-07T09:43:29Z 717.50 2015-03-07T09:43:30Z 717.70 2015-03-07T09:43:31Z 718.10 2015-03-07T09:43:32Z 718.30 2015-03-07T09:43:33Z 718.50 2015-03-07T09:43:34Z 718.70 2015-03-07T09:43:35Z 719.00 2015-03-07T09:43:36Z 719.20 2015-03-07T09:43:37Z 719.40 2015-03-07T09:43:38Z 719.50 2015-03-07T09:43:39Z 719.80 2015-03-07T09:43:40Z 720.00 2015-03-07T09:43:41Z 720.40 2015-03-07T09:43:42Z 720.60 2015-03-07T09:43:43Z 720.80 2015-03-07T09:43:44Z 721.00 2015-03-07T09:43:45Z 721.10 2015-03-07T09:43:46Z 721.20 2015-03-07T09:43:47Z 721.40 2015-03-07T09:43:48Z 721.60 2015-03-07T09:43:49Z 721.80 2015-03-07T09:43:50Z 721.90 2015-03-07T09:43:51Z 722.10 2015-03-07T09:43:52Z 722.20 2015-03-07T09:43:53Z 722.60 2015-03-07T09:43:54Z 722.90 2015-03-07T09:43:55Z 723.20 2015-03-07T09:43:56Z 723.40 2015-03-07T09:43:57Z 723.50 2015-03-07T09:43:58Z 723.60 2015-03-07T09:43:59Z 724.00 2015-03-07T09:44:00Z 724.20 2015-03-07T09:44:01Z 724.50 2015-03-07T09:44:02Z 724.70 2015-03-07T09:44:03Z 724.90 2015-03-07T09:44:04Z 725.00 2015-03-07T09:44:05Z 725.20 2015-03-07T09:44:06Z 725.30 2015-03-07T09:44:07Z 725.80 2015-03-07T09:44:08Z 726.30 2015-03-07T09:44:09Z 726.60 2015-03-07T09:44:10Z 726.80 2015-03-07T09:44:11Z 727.10 2015-03-07T09:44:12Z 727.30 2015-03-07T09:44:13Z 727.50 2015-03-07T09:44:14Z 727.80 2015-03-07T09:44:15Z 727.90 2015-03-07T09:44:16Z 728.00 2015-03-07T09:44:17Z 728.10 2015-03-07T09:44:18Z 728.10 2015-03-07T09:44:19Z 728.10 2015-03-07T09:44:20Z 728.10 2015-03-07T09:44:21Z 728.40 2015-03-07T09:44:22Z 728.70 2015-03-07T09:44:23Z 728.90 2015-03-07T09:44:24Z 729.10 2015-03-07T09:44:25Z 729.30 2015-03-07T09:44:26Z 729.40 2015-03-07T09:44:27Z 729.50 2015-03-07T09:44:28Z 729.80 2015-03-07T09:44:30Z 729.80 2015-03-07T09:44:31Z 730.00 2015-03-07T09:44:32Z 730.00 2015-03-07T09:44:33Z 730.10 2015-03-07T09:44:34Z 730.20 2015-03-07T09:44:35Z 730.40 2015-03-07T09:44:36Z 730.50 2015-03-07T09:44:37Z 730.50 2015-03-07T09:44:38Z 730.40 2015-03-07T09:44:39Z 730.30 2015-03-07T09:44:40Z 730.20 2015-03-07T09:44:41Z 730.10 2015-03-07T09:44:42Z 730.00 2015-03-07T09:44:43Z 730.00 2015-03-07T09:44:44Z 730.00 2015-03-07T09:44:45Z 730.00 2015-03-07T09:44:46Z 730.00 2015-03-07T09:44:47Z 730.10 2015-03-07T09:44:48Z 730.20 2015-03-07T09:44:49Z 730.10 2015-03-07T09:44:50Z 730.00 2015-03-07T09:44:51Z 730.10 2015-03-07T09:44:52Z 730.10 2015-03-07T09:44:53Z 730.10 2015-03-07T09:44:54Z 730.10 2015-03-07T09:44:55Z 730.20 2015-03-07T09:44:56Z 730.30 2015-03-07T09:44:57Z 730.40 2015-03-07T09:44:58Z 730.40 2015-03-07T09:44:59Z 730.30 2015-03-07T09:45:00Z 730.20 2015-03-07T09:45:01Z 730.10 2015-03-07T09:45:02Z 730.10 2015-03-07T09:45:03Z 730.00 2015-03-07T09:45:04Z 730.00 2015-03-07T09:45:05Z 730.00 2015-03-07T09:45:06Z 729.90 2015-03-07T09:45:07Z 729.90 2015-03-07T09:45:08Z 729.90 2015-03-07T09:45:09Z 730.00 2015-03-07T09:45:10Z 730.00 2015-03-07T09:45:11Z 730.00 2015-03-07T09:45:12Z 730.10 2015-03-07T09:45:13Z 730.10 2015-03-07T09:45:14Z 730.20 2015-03-07T09:45:15Z 730.30 2015-03-07T09:45:16Z 730.50 2015-03-07T09:45:17Z 730.60 2015-03-07T09:45:18Z 730.60 2015-03-07T09:45:19Z 730.70 2015-03-07T09:45:20Z 730.70 2015-03-07T09:45:21Z 730.80 2015-03-07T09:45:22Z 730.80 2015-03-07T09:45:23Z 730.80 2015-03-07T09:45:24Z 730.80 2015-03-07T09:45:25Z 730.80 2015-03-07T09:45:26Z 730.80 2015-03-07T09:45:27Z 730.80 2015-03-07T09:45:28Z 730.80 2015-03-07T09:45:29Z 730.60 2015-03-07T09:45:31Z 730.50 2015-03-07T09:45:32Z 730.50 2015-03-07T09:45:33Z 730.50 2015-03-07T09:45:34Z 730.50 2015-03-07T09:45:35Z 730.60 2015-03-07T09:45:36Z 730.70 2015-03-07T09:45:37Z 730.80 2015-03-07T09:45:38Z 730.90 2015-03-07T09:45:39Z 731.00 2015-03-07T09:45:40Z 731.10 2015-03-07T09:45:41Z 731.20 2015-03-07T09:45:42Z 731.20 2015-03-07T09:45:43Z 731.30 2015-03-07T09:45:44Z 731.40 2015-03-07T09:45:45Z 731.30 2015-03-07T09:45:46Z 731.20 2015-03-07T09:45:47Z 731.20 2015-03-07T09:45:48Z 731.10 2015-03-07T09:45:49Z 731.10 2015-03-07T09:45:50Z 731.10 2015-03-07T09:45:51Z 731.10 2015-03-07T09:45:52Z 731.10 2015-03-07T09:45:53Z 731.00 2015-03-07T09:45:54Z 731.00 2015-03-07T09:45:55Z 731.00 2015-03-07T09:45:56Z 731.00 2015-03-07T09:45:57Z 730.90 2015-03-07T09:45:58Z 730.90 2015-03-07T09:45:59Z 730.80 2015-03-07T09:46:00Z 730.80 2015-03-07T09:46:01Z 730.80 2015-03-07T09:46:02Z 730.70 2015-03-07T09:46:03Z 730.60 2015-03-07T09:46:04Z 730.60 2015-03-07T09:46:05Z 730.50 2015-03-07T09:46:06Z 730.50 2015-03-07T09:46:07Z 730.50 2015-03-07T09:46:08Z 730.60 2015-03-07T09:46:09Z 730.60 2015-03-07T09:46:10Z 730.70 2015-03-07T09:46:11Z 730.80 2015-03-07T09:46:12Z 730.80 2015-03-07T09:46:13Z 730.80 2015-03-07T09:46:14Z 730.80 2015-03-07T09:46:15Z 730.80 2015-03-07T09:46:16Z 730.60 2015-03-07T09:46:17Z 730.50 2015-03-07T09:46:18Z 730.60 2015-03-07T09:46:19Z 730.70 2015-03-07T09:46:20Z 730.80 2015-03-07T09:46:21Z 730.80 2015-03-07T09:46:22Z 730.90 2015-03-07T09:46:23Z 730.90 2015-03-07T09:46:24Z 730.90 2015-03-07T09:46:25Z 731.00 2015-03-07T09:46:26Z 731.10 2015-03-07T09:46:27Z 731.20 2015-03-07T09:46:28Z 731.40 2015-03-07T09:46:29Z 731.60 2015-03-07T09:46:30Z 731.90 2015-03-07T09:46:32Z 732.20 2015-03-07T09:46:33Z 732.30 2015-03-07T09:46:34Z 732.60 2015-03-07T09:46:35Z 732.80 2015-03-07T09:46:36Z 733.10 2015-03-07T09:46:37Z 733.30 2015-03-07T09:46:38Z 733.50 2015-03-07T09:46:39Z 733.70 2015-03-07T09:46:40Z 733.90 2015-03-07T09:46:41Z 734.00 2015-03-07T09:46:42Z 734.30 2015-03-07T09:46:43Z 734.40 2015-03-07T09:46:44Z 734.60 2015-03-07T09:46:45Z 734.80 2015-03-07T09:46:46Z 735.20 2015-03-07T09:46:47Z 735.50 2015-03-07T09:46:48Z 735.90 2015-03-07T09:46:49Z 736.20 2015-03-07T09:46:50Z 736.40 2015-03-07T09:46:51Z 736.60 2015-03-07T09:46:52Z 736.90 2015-03-07T09:46:53Z 737.10 2015-03-07T09:46:54Z 737.30 2015-03-07T09:46:55Z 737.50 2015-03-07T09:46:56Z 737.60 2015-03-07T09:46:57Z 737.60 2015-03-07T09:46:58Z 737.70 2015-03-07T09:46:59Z 737.80 2015-03-07T09:47:00Z 738.00 2015-03-07T09:47:01Z 738.20 2015-03-07T09:47:02Z 738.40 2015-03-07T09:47:03Z 738.50 2015-03-07T09:47:04Z 738.70 2015-03-07T09:47:05Z 738.80 2015-03-07T09:47:06Z 739.00 2015-03-07T09:47:07Z 739.10 2015-03-07T09:47:08Z 739.30 2015-03-07T09:47:09Z 739.40 2015-03-07T09:47:10Z 739.60 2015-03-07T09:47:11Z 739.80 2015-03-07T09:47:12Z 740.00 2015-03-07T09:47:13Z 740.20 2015-03-07T09:47:14Z 740.40 2015-03-07T09:47:15Z 740.60 2015-03-07T09:47:16Z 740.70 2015-03-07T09:47:17Z 740.80 2015-03-07T09:47:18Z 741.00 2015-03-07T09:47:19Z 741.20 2015-03-07T09:47:20Z 741.60 2015-03-07T09:47:21Z 741.90 2015-03-07T09:47:22Z 742.20 2015-03-07T09:47:23Z 742.40 2015-03-07T09:47:24Z 742.50 2015-03-07T09:47:25Z 742.60 2015-03-07T09:47:26Z 742.80 2015-03-07T09:47:27Z 743.00 2015-03-07T09:47:28Z 743.20 2015-03-07T09:47:29Z 743.40 2015-03-07T09:47:30Z 743.70 2015-03-07T09:47:31Z 744.00 2015-03-07T09:47:33Z 744.20 2015-03-07T09:47:34Z 744.50 2015-03-07T09:47:35Z 744.70 2015-03-07T09:47:36Z 744.90 2015-03-07T09:47:37Z 745.00 2015-03-07T09:47:38Z 745.20 2015-03-07T09:47:39Z 745.40 2015-03-07T09:47:40Z 745.50 2015-03-07T09:47:41Z 745.60 2015-03-07T09:47:42Z 745.70 2015-03-07T09:47:43Z 745.70 2015-03-07T09:47:44Z 745.80 2015-03-07T09:47:45Z 745.80 2015-03-07T09:47:46Z 745.80 2015-03-07T09:47:47Z 745.80 2015-03-07T09:47:48Z 746.00 2015-03-07T09:47:49Z 746.20 2015-03-07T09:47:50Z 746.30 2015-03-07T09:47:51Z 746.50 2015-03-07T09:47:52Z 746.60 2015-03-07T09:47:53Z 746.60 2015-03-07T09:47:54Z 746.90 2015-03-07T09:47:55Z 747.00 2015-03-07T09:47:56Z 747.20 2015-03-07T09:47:57Z 747.30 2015-03-07T09:47:58Z 747.60 2015-03-07T09:47:59Z 747.90 2015-03-07T09:48:00Z 748.20 2015-03-07T09:48:01Z 748.40 2015-03-07T09:48:02Z 748.60 2015-03-07T09:48:03Z 748.70 2015-03-07T09:48:04Z 748.80 2015-03-07T09:48:05Z 749.00 2015-03-07T09:48:06Z 749.10 2015-03-07T09:48:07Z 749.10 2015-03-07T09:48:08Z 749.30 2015-03-07T09:48:09Z 749.40 2015-03-07T09:48:10Z 749.50 2015-03-07T09:48:11Z 749.50 2015-03-07T09:48:12Z 749.60 2015-03-07T09:48:13Z 749.60 2015-03-07T09:48:14Z 749.60 2015-03-07T09:48:15Z 749.60 2015-03-07T09:48:16Z 749.80 2015-03-07T09:48:17Z 750.00 2015-03-07T09:48:18Z 750.30 2015-03-07T09:48:19Z 750.60 2015-03-07T09:48:20Z 750.70 2015-03-07T09:48:21Z 750.90 2015-03-07T09:48:22Z 751.00 2015-03-07T09:48:23Z 751.00 2015-03-07T09:48:24Z 751.20 2015-03-07T09:48:25Z 751.40 2015-03-07T09:48:26Z 751.50 2015-03-07T09:48:27Z 751.60 2015-03-07T09:48:28Z 751.90 2015-03-07T09:48:29Z 752.20 2015-03-07T09:48:30Z 752.50 2015-03-07T09:48:31Z 752.70 2015-03-07T09:48:32Z 753.10 2015-03-07T09:48:34Z 753.20 2015-03-07T09:48:35Z 753.20 2015-03-07T09:48:36Z 753.30 2015-03-07T09:48:37Z 753.30 2015-03-07T09:48:38Z 753.50 2015-03-07T09:48:39Z 753.70 2015-03-07T09:48:40Z 753.80 2015-03-07T09:48:41Z 754.00 2015-03-07T09:48:42Z 754.10 2015-03-07T09:48:43Z 754.20 2015-03-07T09:48:44Z 754.30 2015-03-07T09:48:45Z 754.40 2015-03-07T09:48:46Z 754.50 2015-03-07T09:48:47Z 754.70 2015-03-07T09:48:48Z 754.70 2015-03-07T09:48:49Z 754.80 2015-03-07T09:48:50Z 755.00 2015-03-07T09:48:51Z 755.20 2015-03-07T09:48:52Z 755.40 2015-03-07T09:48:53Z 755.60 2015-03-07T09:48:54Z 755.70 2015-03-07T09:48:55Z 755.80 2015-03-07T09:48:56Z 756.10 2015-03-07T09:48:57Z 756.30 2015-03-07T09:48:58Z 756.50 2015-03-07T09:48:59Z 756.60 2015-03-07T09:49:00Z 756.90 2015-03-07T09:49:01Z 757.00 2015-03-07T09:49:02Z 757.30 2015-03-07T09:49:03Z 757.40 2015-03-07T09:49:04Z 757.50 2015-03-07T09:49:05Z 757.70 2015-03-07T09:49:06Z 757.70 2015-03-07T09:49:07Z 757.80 2015-03-07T09:49:08Z 757.90 2015-03-07T09:49:09Z 757.90 2015-03-07T09:49:10Z 757.90 2015-03-07T09:49:11Z 758.00 2015-03-07T09:49:12Z 758.00 2015-03-07T09:49:13Z 758.10 2015-03-07T09:49:14Z 758.10 2015-03-07T09:49:15Z 758.10 2015-03-07T09:49:16Z 758.30 2015-03-07T09:49:17Z 758.30 2015-03-07T09:49:18Z 758.60 2015-03-07T09:49:19Z 758.80 2015-03-07T09:49:20Z 759.00 2015-03-07T09:49:21Z 759.20 2015-03-07T09:49:22Z 759.30 2015-03-07T09:49:23Z 759.40 2015-03-07T09:49:24Z 759.70 2015-03-07T09:49:25Z 759.90 2015-03-07T09:49:26Z 760.20 2015-03-07T09:49:27Z 760.40 2015-03-07T09:49:28Z 760.60 2015-03-07T09:49:29Z 760.80 2015-03-07T09:49:30Z 760.80 2015-03-07T09:49:31Z 760.90 2015-03-07T09:49:32Z 761.00 2015-03-07T09:49:33Z 761.30 2015-03-07T09:49:35Z 761.40 2015-03-07T09:49:36Z 761.80 2015-03-07T09:49:37Z 762.20 2015-03-07T09:49:38Z 762.40 2015-03-07T09:49:39Z 762.60 2015-03-07T09:49:40Z 762.70 2015-03-07T09:49:41Z 762.90 2015-03-07T09:49:42Z 762.90 2015-03-07T09:49:43Z 763.00 2015-03-07T09:49:44Z 763.00 2015-03-07T09:49:45Z 763.10 2015-03-07T09:49:46Z 763.20 2015-03-07T09:49:47Z 763.20 2015-03-07T09:49:48Z 763.40 2015-03-07T09:49:49Z 763.60 2015-03-07T09:49:50Z 763.70 2015-03-07T09:49:51Z 763.80 2015-03-07T09:49:52Z 763.70 2015-03-07T09:49:53Z 763.60 2015-03-07T09:49:54Z 763.50 2015-03-07T09:49:55Z 763.40 2015-03-07T09:49:56Z 763.70 2015-03-07T09:49:57Z 764.00 2015-03-07T09:49:58Z 764.10 2015-03-07T09:49:59Z 764.30 2015-03-07T09:50:00Z 764.10 2015-03-07T09:50:01Z 764.00 2015-03-07T09:50:02Z 763.90 2015-03-07T09:50:03Z 763.80 2015-03-07T09:50:04Z 763.80 2015-03-07T09:50:05Z 763.70 2015-03-07T09:50:06Z 763.70 2015-03-07T09:50:07Z 763.70 2015-03-07T09:50:08Z 763.70 2015-03-07T09:50:09Z 763.70 2015-03-07T09:50:10Z 763.70 2015-03-07T09:50:11Z 763.70 2015-03-07T09:50:12Z 763.40 2015-03-07T09:50:13Z 763.20 2015-03-07T09:50:14Z 763.10 2015-03-07T09:50:15Z 763.00 2015-03-07T09:50:16Z 763.20 2015-03-07T09:50:17Z 763.40 2015-03-07T09:50:18Z 763.60 2015-03-07T09:50:19Z 763.80 2015-03-07T09:50:20Z 764.10 2015-03-07T09:50:21Z 764.30 2015-03-07T09:50:22Z 764.40 2015-03-07T09:50:23Z 764.50 2015-03-07T09:50:24Z 764.60 2015-03-07T09:50:25Z 764.70 2015-03-07T09:50:26Z 764.60 2015-03-07T09:50:27Z 764.60 2015-03-07T09:50:28Z 764.60 2015-03-07T09:50:29Z 764.60 2015-03-07T09:50:30Z 764.60 2015-03-07T09:50:31Z 764.60 2015-03-07T09:50:32Z 764.50 2015-03-07T09:50:33Z 764.40 2015-03-07T09:50:34Z 764.20 2015-03-07T09:50:36Z 764.40 2015-03-07T09:50:37Z 764.50 2015-03-07T09:50:38Z 764.60 2015-03-07T09:50:39Z 764.70 2015-03-07T09:50:40Z 764.90 2015-03-07T09:50:41Z 765.00 2015-03-07T09:50:42Z 765.10 2015-03-07T09:50:43Z 765.20 2015-03-07T09:50:44Z 765.60 2015-03-07T09:50:45Z 765.90 2015-03-07T09:50:46Z 766.40 2015-03-07T09:50:47Z 766.80 2015-03-07T09:50:48Z 767.10 2015-03-07T09:50:49Z 767.30 2015-03-07T09:50:50Z 767.70 2015-03-07T09:50:51Z 767.90 2015-03-07T09:50:52Z 768.10 2015-03-07T09:50:53Z 768.20 2015-03-07T09:50:54Z 768.50 2015-03-07T09:50:55Z 768.70 2015-03-07T09:50:56Z 768.90 2015-03-07T09:50:57Z 769.10 2015-03-07T09:50:58Z 769.20 2015-03-07T09:50:59Z 769.20 2015-03-07T09:51:00Z 769.60 2015-03-07T09:51:01Z 769.80 2015-03-07T09:51:02Z 770.10 2015-03-07T09:51:03Z 770.30 2015-03-07T09:51:04Z 770.70 2015-03-07T09:51:05Z 770.90 2015-03-07T09:51:06Z 771.20 2015-03-07T09:51:07Z 771.30 2015-03-07T09:51:08Z 771.50 2015-03-07T09:51:09Z 771.60 2015-03-07T09:51:10Z 771.70 2015-03-07T09:51:11Z 771.70 2015-03-07T09:51:12Z 772.10 2015-03-07T09:51:13Z 772.30 2015-03-07T09:51:14Z 772.60 2015-03-07T09:51:15Z 772.70 2015-03-07T09:51:16Z 773.00 2015-03-07T09:51:17Z 773.20 2015-03-07T09:51:18Z 773.40 2015-03-07T09:51:19Z 773.50 2015-03-07T09:51:20Z 773.70 2015-03-07T09:51:21Z 773.80 2015-03-07T09:51:22Z 774.00 2015-03-07T09:51:23Z 774.20 2015-03-07T09:51:24Z 774.50 2015-03-07T09:51:25Z 774.70 2015-03-07T09:51:26Z 774.90 2015-03-07T09:51:27Z 775.00 2015-03-07T09:51:28Z 775.20 2015-03-07T09:51:29Z 775.40 2015-03-07T09:51:30Z 775.80 2015-03-07T09:51:31Z 776.10 2015-03-07T09:51:32Z 776.40 2015-03-07T09:51:33Z 776.60 2015-03-07T09:51:34Z 776.70 2015-03-07T09:51:35Z 776.90 2015-03-07T09:51:37Z 777.10 2015-03-07T09:51:38Z 777.20 2015-03-07T09:51:39Z 777.40 2015-03-07T09:51:40Z 777.60 2015-03-07T09:51:41Z 777.70 2015-03-07T09:51:42Z 778.00 2015-03-07T09:51:43Z 778.10 2015-03-07T09:51:44Z 778.30 2015-03-07T09:51:45Z 778.50 2015-03-07T09:51:46Z 778.60 2015-03-07T09:51:47Z 778.80 2015-03-07T09:51:48Z 779.10 2015-03-07T09:51:49Z 779.40 2015-03-07T09:51:50Z 779.60 2015-03-07T09:51:51Z 779.70 2015-03-07T09:51:52Z 779.90 2015-03-07T09:51:53Z 780.10 2015-03-07T09:51:54Z 780.20 2015-03-07T09:51:55Z 780.20 2015-03-07T09:51:56Z 780.60 2015-03-07T09:51:57Z 780.90 2015-03-07T09:51:58Z 781.20 2015-03-07T09:51:59Z 781.40 2015-03-07T09:52:00Z 781.80 2015-03-07T09:52:01Z 782.10 2015-03-07T09:52:02Z 782.50 2015-03-07T09:52:03Z 782.80 2015-03-07T09:52:04Z 783.00 2015-03-07T09:52:05Z 783.20 2015-03-07T09:52:06Z 783.30 2015-03-07T09:52:07Z 783.50 2015-03-07T09:52:08Z 783.70 2015-03-07T09:52:09Z 783.80 2015-03-07T09:52:10Z 784.30 2015-03-07T09:52:11Z 784.60 2015-03-07T09:52:12Z 784.80 2015-03-07T09:52:13Z 785.00 2015-03-07T09:52:14Z 785.10 2015-03-07T09:52:15Z 785.20 2015-03-07T09:52:16Z 785.20 2015-03-07T09:52:17Z 785.20 2015-03-07T09:52:18Z 785.70 2015-03-07T09:52:19Z 786.00 2015-03-07T09:52:20Z 786.20 2015-03-07T09:52:21Z 786.40 2015-03-07T09:52:22Z 786.60 2015-03-07T09:52:23Z 786.70 2015-03-07T09:52:24Z 786.80 2015-03-07T09:52:25Z 786.80 2015-03-07T09:52:26Z 786.80 2015-03-07T09:52:27Z 786.90 2015-03-07T09:52:28Z 786.90 2015-03-07T09:52:29Z 786.90 2015-03-07T09:52:30Z 786.90 2015-03-07T09:52:31Z 786.90 2015-03-07T09:52:32Z 787.10 2015-03-07T09:52:33Z 787.30 2015-03-07T09:52:34Z 787.40 2015-03-07T09:52:35Z 787.50 2015-03-07T09:52:36Z 787.50 2015-03-07T09:52:38Z 787.50 2015-03-07T09:52:39Z 787.50 2015-03-07T09:52:40Z 787.70 2015-03-07T09:52:41Z 787.80 2015-03-07T09:52:42Z 788.10 2015-03-07T09:52:43Z 788.30 2015-03-07T09:52:44Z 788.50 2015-03-07T09:52:45Z 788.70 2015-03-07T09:52:46Z 788.80 2015-03-07T09:52:47Z 788.90 2015-03-07T09:52:48Z 789.20 2015-03-07T09:52:49Z 789.30 2015-03-07T09:52:50Z 789.70 2015-03-07T09:52:51Z 790.00 2015-03-07T09:52:52Z 790.40 2015-03-07T09:52:53Z 790.70 2015-03-07T09:52:54Z 790.90 2015-03-07T09:52:55Z 791.10 2015-03-07T09:52:56Z 791.30 2015-03-07T09:52:57Z 791.40 2015-03-07T09:52:58Z 791.60 2015-03-07T09:52:59Z 791.80 2015-03-07T09:53:00Z 792.00 2015-03-07T09:53:01Z 792.20 2015-03-07T09:53:02Z 792.40 2015-03-07T09:53:03Z 792.60 2015-03-07T09:53:04Z 792.90 2015-03-07T09:53:05Z 793.00 2015-03-07T09:53:06Z 793.10 2015-03-07T09:53:07Z 793.10 2015-03-07T09:53:08Z 793.20 2015-03-07T09:53:09Z 793.30 2015-03-07T09:53:10Z 793.80 2015-03-07T09:53:11Z 794.20 2015-03-07T09:53:12Z 794.50 2015-03-07T09:53:13Z 794.80 2015-03-07T09:53:14Z 794.90 2015-03-07T09:53:15Z 795.00 2015-03-07T09:53:16Z 795.40 2015-03-07T09:53:17Z 795.70 2015-03-07T09:53:18Z 796.00 2015-03-07T09:53:19Z 796.30 2015-03-07T09:53:20Z 796.50 2015-03-07T09:53:21Z 796.70 2015-03-07T09:53:22Z 796.80 2015-03-07T09:53:23Z 797.00 2015-03-07T09:53:24Z 797.20 2015-03-07T09:53:25Z 797.30 2015-03-07T09:53:26Z 797.60 2015-03-07T09:53:27Z 797.70 2015-03-07T09:53:28Z 798.00 2015-03-07T09:53:29Z 798.20 2015-03-07T09:53:30Z 798.30 2015-03-07T09:53:31Z 798.40 2015-03-07T09:53:32Z 798.60 2015-03-07T09:53:33Z 798.70 2015-03-07T09:53:34Z 799.30 2015-03-07T09:53:35Z 799.80 2015-03-07T09:53:36Z 800.10 2015-03-07T09:53:37Z 800.60 2015-03-07T09:53:39Z 800.80 2015-03-07T09:53:40Z 801.00 2015-03-07T09:53:41Z 801.30 2015-03-07T09:53:42Z 801.60 2015-03-07T09:53:43Z 801.80 2015-03-07T09:53:44Z 801.90 2015-03-07T09:53:45Z 802.00 2015-03-07T09:53:46Z 802.10 2015-03-07T09:53:47Z 802.10 2015-03-07T09:53:48Z 802.20 2015-03-07T09:53:49Z 802.40 2015-03-07T09:53:50Z 802.50 2015-03-07T09:53:51Z 802.70 2015-03-07T09:53:52Z 802.80 2015-03-07T09:53:53Z 802.90 2015-03-07T09:53:54Z 802.90 2015-03-07T09:53:55Z 803.20 2015-03-07T09:53:56Z 803.40 2015-03-07T09:53:57Z 803.70 2015-03-07T09:53:58Z 803.90 2015-03-07T09:53:59Z 804.20 2015-03-07T09:54:00Z 804.50 2015-03-07T09:54:01Z 804.70 2015-03-07T09:54:02Z 804.90 2015-03-07T09:54:03Z 805.00 2015-03-07T09:54:04Z 805.10 2015-03-07T09:54:05Z 805.30 2015-03-07T09:54:06Z 805.50 2015-03-07T09:54:07Z 805.80 2015-03-07T09:54:08Z 806.00 2015-03-07T09:54:09Z 806.10 2015-03-07T09:54:10Z 806.30 2015-03-07T09:54:11Z 806.40 2015-03-07T09:54:12Z 806.40 2015-03-07T09:54:13Z 806.60 2015-03-07T09:54:14Z 806.80 2015-03-07T09:54:15Z 807.00 2015-03-07T09:54:16Z 807.10 2015-03-07T09:54:17Z 807.40 2015-03-07T09:54:18Z 807.50 2015-03-07T09:54:19Z 807.70 2015-03-07T09:54:20Z 807.90 2015-03-07T09:54:21Z 808.00 2015-03-07T09:54:22Z 808.00 2015-03-07T09:54:23Z 808.10 2015-03-07T09:54:24Z 808.10 2015-03-07T09:54:25Z 808.40 2015-03-07T09:54:26Z 808.70 2015-03-07T09:54:27Z 808.80 2015-03-07T09:54:28Z 808.90 2015-03-07T09:54:29Z 809.00 2015-03-07T09:54:30Z 809.10 2015-03-07T09:54:31Z 809.30 2015-03-07T09:54:32Z 809.40 2015-03-07T09:54:33Z 809.60 2015-03-07T09:54:34Z 809.70 2015-03-07T09:54:35Z 809.90 2015-03-07T09:54:36Z 810.00 2015-03-07T09:54:37Z 810.20 2015-03-07T09:54:38Z 810.60 2015-03-07T09:54:40Z 810.90 2015-03-07T09:54:41Z 811.10 2015-03-07T09:54:42Z 811.30 2015-03-07T09:54:43Z 811.50 2015-03-07T09:54:44Z 811.70 2015-03-07T09:54:45Z 811.90 2015-03-07T09:54:46Z 812.00 2015-03-07T09:54:47Z 812.10 2015-03-07T09:54:48Z 812.10 2015-03-07T09:54:49Z 812.20 2015-03-07T09:54:50Z 812.20 2015-03-07T09:54:51Z 812.30 2015-03-07T09:54:52Z 812.40 2015-03-07T09:54:53Z 812.50 2015-03-07T09:54:54Z 812.50 2015-03-07T09:54:55Z 812.70 2015-03-07T09:54:56Z 812.80 2015-03-07T09:54:57Z 813.00 2015-03-07T09:54:58Z 813.20 2015-03-07T09:54:59Z 813.30 2015-03-07T09:55:00Z 813.50 2015-03-07T09:55:01Z 813.70 2015-03-07T09:55:02Z 813.90 2015-03-07T09:55:03Z 814.00 2015-03-07T09:55:04Z 814.10 2015-03-07T09:55:05Z 814.50 2015-03-07T09:55:06Z 814.70 2015-03-07T09:55:07Z 814.90 2015-03-07T09:55:08Z 815.10 2015-03-07T09:55:09Z 815.20 2015-03-07T09:55:10Z 815.30 2015-03-07T09:55:11Z 815.50 2015-03-07T09:55:12Z 815.60 2015-03-07T09:55:13Z 815.80 2015-03-07T09:55:14Z 816.00 2015-03-07T09:55:15Z 816.10 2015-03-07T09:55:16Z 816.20 2015-03-07T09:55:17Z 816.50 2015-03-07T09:55:18Z 816.70 2015-03-07T09:55:19Z 816.80 2015-03-07T09:55:20Z 817.00 2015-03-07T09:55:21Z 817.00 2015-03-07T09:55:22Z 817.10 2015-03-07T09:55:23Z 817.00 2015-03-07T09:55:24Z 817.00 2015-03-07T09:55:25Z 817.00 2015-03-07T09:55:26Z 817.10 2015-03-07T09:55:27Z 817.30 2015-03-07T09:55:28Z 817.40 2015-03-07T09:55:29Z 817.60 2015-03-07T09:55:30Z 817.70 2015-03-07T09:55:31Z 817.90 2015-03-07T09:55:32Z 818.10 2015-03-07T09:55:33Z 818.40 2015-03-07T09:55:34Z 818.60 2015-03-07T09:55:35Z 818.70 2015-03-07T09:55:36Z 818.80 2015-03-07T09:55:37Z 819.10 2015-03-07T09:55:38Z 819.30 2015-03-07T09:55:39Z 820.00 2015-03-07T09:55:41Z 820.30 2015-03-07T09:55:42Z 820.50 2015-03-07T09:55:43Z 820.70 2015-03-07T09:55:44Z 820.90 2015-03-07T09:55:45Z 821.00 2015-03-07T09:55:46Z 821.20 2015-03-07T09:55:47Z 821.30 2015-03-07T09:55:48Z 821.50 2015-03-07T09:55:49Z 821.50 2015-03-07T09:55:50Z 821.60 2015-03-07T09:55:51Z 821.70 2015-03-07T09:55:52Z 821.70 2015-03-07T09:55:53Z 821.90 2015-03-07T09:55:54Z 822.00 2015-03-07T09:55:55Z 822.30 2015-03-07T09:55:56Z 822.50 2015-03-07T09:55:57Z 822.70 2015-03-07T09:55:58Z 822.90 2015-03-07T09:55:59Z 823.10 2015-03-07T09:56:00Z 823.20 2015-03-07T09:56:01Z 823.40 2015-03-07T09:56:02Z 823.60 2015-03-07T09:56:03Z 823.70 2015-03-07T09:56:04Z 823.90 2015-03-07T09:56:05Z 824.00 2015-03-07T09:56:06Z 824.10 2015-03-07T09:56:07Z 824.20 2015-03-07T09:56:08Z 824.30 2015-03-07T09:56:09Z 824.40 2015-03-07T09:56:10Z 824.40 2015-03-07T09:56:11Z 824.50 2015-03-07T09:56:12Z 824.60 2015-03-07T09:56:13Z 824.70 2015-03-07T09:56:14Z 824.70 2015-03-07T09:56:15Z 824.90 2015-03-07T09:56:16Z 825.10 2015-03-07T09:56:17Z 825.50 2015-03-07T09:56:18Z 825.80 2015-03-07T09:56:19Z 826.10 2015-03-07T09:56:20Z 826.30 2015-03-07T09:56:21Z 826.50 2015-03-07T09:56:22Z 826.60 2015-03-07T09:56:23Z 826.70 2015-03-07T09:56:24Z 826.80 2015-03-07T09:56:25Z 826.80 2015-03-07T09:56:26Z 826.90 2015-03-07T09:56:27Z 827.10 2015-03-07T09:56:28Z 827.20 2015-03-07T09:56:29Z 827.30 2015-03-07T09:56:30Z 827.40 2015-03-07T09:56:31Z 827.40 2015-03-07T09:56:32Z 827.40 2015-03-07T09:56:33Z 827.40 2015-03-07T09:56:34Z 827.40 2015-03-07T09:56:35Z 827.50 2015-03-07T09:56:36Z 827.60 2015-03-07T09:56:37Z 827.70 2015-03-07T09:56:38Z 827.80 2015-03-07T09:56:39Z 827.80 2015-03-07T09:56:40Z 828.00 2015-03-07T09:56:42Z 828.10 2015-03-07T09:56:43Z 828.30 2015-03-07T09:56:44Z 828.40 2015-03-07T09:56:45Z 828.60 2015-03-07T09:56:46Z 828.70 2015-03-07T09:56:47Z 828.80 2015-03-07T09:56:48Z 828.90 2015-03-07T09:56:49Z 829.00 2015-03-07T09:56:50Z 829.00 2015-03-07T09:56:51Z 829.00 2015-03-07T09:56:52Z 829.00 2015-03-07T09:56:53Z 829.30 2015-03-07T09:56:54Z 829.40 2015-03-07T09:56:55Z 829.50 2015-03-07T09:56:56Z 829.60 2015-03-07T09:56:57Z 829.50 2015-03-07T09:56:58Z 829.40 2015-03-07T09:56:59Z 829.30 2015-03-07T09:57:00Z 829.30 2015-03-07T09:57:01Z 829.30 2015-03-07T09:57:02Z 829.30 2015-03-07T09:57:03Z 829.30 2015-03-07T09:57:04Z 829.40 2015-03-07T09:57:05Z 829.30 2015-03-07T09:57:06Z 829.30 2015-03-07T09:57:07Z 829.40 2015-03-07T09:57:08Z 829.40 2015-03-07T09:57:09Z 829.30 2015-03-07T09:57:10Z 829.30 2015-03-07T09:57:11Z 829.30 2015-03-07T09:57:12Z 829.20 2015-03-07T09:57:13Z 829.20 2015-03-07T09:57:14Z 829.20 2015-03-07T09:57:15Z 829.30 2015-03-07T09:57:16Z 829.30 2015-03-07T09:57:17Z 829.30 2015-03-07T09:57:18Z 829.30 2015-03-07T09:57:19Z 829.30 2015-03-07T09:57:20Z 829.20 2015-03-07T09:57:21Z 829.20 2015-03-07T09:57:22Z 829.20 2015-03-07T09:57:23Z 829.20 2015-03-07T09:57:24Z 829.20 2015-03-07T09:57:25Z 829.40 2015-03-07T09:57:26Z 829.50 2015-03-07T09:57:27Z 829.50 2015-03-07T09:57:28Z 829.60 2015-03-07T09:57:29Z 829.60 2015-03-07T09:57:30Z 829.60 2015-03-07T09:57:31Z 829.60 2015-03-07T09:57:32Z 829.60 2015-03-07T09:57:33Z 829.50 2015-03-07T09:57:34Z 829.50 2015-03-07T09:57:35Z 829.40 2015-03-07T09:57:36Z 829.40 2015-03-07T09:57:37Z 829.30 2015-03-07T09:57:38Z 829.30 2015-03-07T09:57:39Z 829.20 2015-03-07T09:57:40Z 829.20 2015-03-07T09:57:41Z 829.20 2015-03-07T09:57:43Z 829.10 2015-03-07T09:57:44Z 829.10 2015-03-07T09:57:45Z 829.10 2015-03-07T09:57:46Z 829.10 2015-03-07T09:57:47Z 829.10 2015-03-07T09:57:48Z 829.10 2015-03-07T09:57:49Z 829.10 2015-03-07T09:57:50Z 829.00 2015-03-07T09:57:51Z 828.90 2015-03-07T09:57:52Z 828.80 2015-03-07T09:57:53Z 828.70 2015-03-07T09:57:54Z 828.70 2015-03-07T09:57:55Z 828.70 2015-03-07T09:57:56Z 828.70 2015-03-07T09:57:57Z 828.80 2015-03-07T09:57:58Z 828.80 2015-03-07T09:57:59Z 828.80 2015-03-07T09:58:00Z 828.90 2015-03-07T09:58:01Z 828.90 2015-03-07T09:58:02Z 829.00 2015-03-07T09:58:03Z 829.30 2015-03-07T09:58:04Z 829.50 2015-03-07T09:58:05Z 829.70 2015-03-07T09:58:06Z 829.80 2015-03-07T09:58:07Z 829.80 2015-03-07T09:58:08Z 829.80 2015-03-07T09:58:09Z 829.90 2015-03-07T09:58:10Z 829.90 2015-03-07T09:58:11Z 829.90 2015-03-07T09:58:12Z 829.90 2015-03-07T09:58:13Z 829.90 2015-03-07T09:58:14Z 829.90 2015-03-07T09:58:15Z 830.00 2015-03-07T09:58:16Z 830.00 2015-03-07T09:58:17Z 830.00 2015-03-07T09:58:18Z 830.10 2015-03-07T09:58:19Z 830.20 2015-03-07T09:58:20Z 830.30 2015-03-07T09:58:21Z 830.40 2015-03-07T09:58:22Z 830.40 2015-03-07T09:58:23Z 830.60 2015-03-07T09:58:24Z 830.60 2015-03-07T09:58:25Z 830.80 2015-03-07T09:58:26Z 830.90 2015-03-07T09:58:27Z 831.00 2015-03-07T09:58:28Z 831.10 2015-03-07T09:58:29Z 831.10 2015-03-07T09:58:30Z 831.20 2015-03-07T09:58:31Z 831.20 2015-03-07T09:58:32Z 831.20 2015-03-07T09:58:33Z 831.30 2015-03-07T09:58:34Z 831.40 2015-03-07T09:58:35Z 831.50 2015-03-07T09:58:36Z 831.60 2015-03-07T09:58:37Z 831.80 2015-03-07T09:58:38Z 831.90 2015-03-07T09:58:39Z 832.00 2015-03-07T09:58:40Z 832.10 2015-03-07T09:58:41Z 832.10 2015-03-07T09:58:42Z 832.30 2015-03-07T09:58:44Z 832.50 2015-03-07T09:58:45Z 832.60 2015-03-07T09:58:46Z 832.70 2015-03-07T09:58:47Z 832.70 2015-03-07T09:58:48Z 832.80 2015-03-07T09:58:49Z 832.80 2015-03-07T09:58:50Z 832.90 2015-03-07T09:58:51Z 833.10 2015-03-07T09:58:52Z 833.20 2015-03-07T09:58:53Z 833.40 2015-03-07T09:58:54Z 833.40 2015-03-07T09:58:55Z 833.40 2015-03-07T09:58:56Z 833.40 2015-03-07T09:58:57Z 833.40 2015-03-07T09:58:58Z 833.50 2015-03-07T09:58:59Z 833.70 2015-03-07T09:59:00Z 833.90 2015-03-07T09:59:01Z 834.10 2015-03-07T09:59:02Z 834.20 2015-03-07T09:59:03Z 834.40 2015-03-07T09:59:04Z 834.50 2015-03-07T09:59:05Z 834.60 2015-03-07T09:59:06Z 834.70 2015-03-07T09:59:07Z 834.90 2015-03-07T09:59:08Z 835.10 2015-03-07T09:59:09Z 835.30 2015-03-07T09:59:10Z 835.50 2015-03-07T09:59:11Z 835.70 2015-03-07T09:59:12Z 835.90 2015-03-07T09:59:13Z 836.10 2015-03-07T09:59:14Z 836.20 2015-03-07T09:59:15Z 836.70 2015-03-07T09:59:16Z 837.10 2015-03-07T09:59:17Z 837.40 2015-03-07T09:59:18Z 837.70 2015-03-07T09:59:19Z 838.00 2015-03-07T09:59:20Z 838.20 2015-03-07T09:59:21Z 838.40 2015-03-07T09:59:22Z 838.60 2015-03-07T09:59:23Z 838.80 2015-03-07T09:59:24Z 838.90 2015-03-07T09:59:25Z 839.10 2015-03-07T09:59:26Z 839.20 2015-03-07T09:59:27Z 839.60 2015-03-07T09:59:28Z 840.00 2015-03-07T09:59:29Z 840.20 2015-03-07T09:59:30Z 840.40 2015-03-07T09:59:31Z 840.60 2015-03-07T09:59:32Z 840.70 2015-03-07T09:59:33Z 840.70 2015-03-07T09:59:34Z 840.70 2015-03-07T09:59:35Z 840.80 2015-03-07T09:59:36Z 841.00 2015-03-07T09:59:37Z 841.10 2015-03-07T09:59:38Z 841.20 2015-03-07T09:59:39Z 841.20 2015-03-07T09:59:40Z 841.30 2015-03-07T09:59:41Z 841.50 2015-03-07T09:59:42Z 841.70 2015-03-07T09:59:43Z 842.20 2015-03-07T09:59:45Z 842.40 2015-03-07T09:59:46Z 842.50 2015-03-07T09:59:47Z 842.80 2015-03-07T09:59:48Z 842.90 2015-03-07T09:59:49Z 843.10 2015-03-07T09:59:50Z 843.20 2015-03-07T09:59:51Z 843.30 2015-03-07T09:59:52Z 843.40 2015-03-07T09:59:53Z 843.50 2015-03-07T09:59:54Z 843.60 2015-03-07T09:59:55Z 843.60 2015-03-07T09:59:56Z 843.70 2015-03-07T09:59:57Z 843.70 2015-03-07T09:59:58Z 843.80 2015-03-07T09:59:59Z 844.00 2015-03-07T10:00:00Z 844.10 2015-03-07T10:00:01Z 844.30 2015-03-07T10:00:02Z 844.40 2015-03-07T10:00:03Z 844.50 2015-03-07T10:00:04Z 844.60 2015-03-07T10:00:05Z 844.80 2015-03-07T10:00:06Z 845.00 2015-03-07T10:00:07Z 845.20 2015-03-07T10:00:08Z 845.30 2015-03-07T10:00:09Z 845.50 2015-03-07T10:00:10Z 845.70 2015-03-07T10:00:11Z 845.80 2015-03-07T10:00:12Z 845.90 2015-03-07T10:00:13Z 846.00 2015-03-07T10:00:14Z 846.00 2015-03-07T10:00:15Z 846.10 2015-03-07T10:00:16Z 846.20 2015-03-07T10:00:17Z 846.30 2015-03-07T10:00:18Z 846.40 2015-03-07T10:00:19Z 846.40 2015-03-07T10:00:20Z 846.50 2015-03-07T10:00:21Z 846.50 2015-03-07T10:00:22Z 846.50 2015-03-07T10:00:23Z 846.80 2015-03-07T10:00:24Z 846.90 2015-03-07T10:00:25Z 847.00 2015-03-07T10:00:26Z 847.10 2015-03-07T10:00:27Z 847.20 2015-03-07T10:00:28Z 847.30 2015-03-07T10:00:29Z 847.30 2015-03-07T10:00:30Z 847.30 2015-03-07T10:00:31Z 847.60 2015-03-07T10:00:32Z 847.80 2015-03-07T10:00:33Z 847.90 2015-03-07T10:00:34Z 848.00 2015-03-07T10:00:35Z 848.10 2015-03-07T10:00:36Z 848.20 2015-03-07T10:00:37Z 848.20 2015-03-07T10:00:38Z 848.20 2015-03-07T10:00:39Z 848.40 2015-03-07T10:00:40Z 848.50 2015-03-07T10:00:41Z 848.70 2015-03-07T10:00:42Z 848.80 2015-03-07T10:00:43Z 849.00 2015-03-07T10:00:44Z 849.10 2015-03-07T10:00:46Z 849.20 2015-03-07T10:00:47Z 849.30 2015-03-07T10:00:48Z 849.30 2015-03-07T10:00:49Z 849.30 2015-03-07T10:00:50Z 849.30 2015-03-07T10:00:51Z 849.40 2015-03-07T10:00:52Z 849.40 2015-03-07T10:00:53Z 849.60 2015-03-07T10:00:54Z 849.70 2015-03-07T10:00:55Z 849.70 2015-03-07T10:00:56Z 849.80 2015-03-07T10:00:57Z 849.80 2015-03-07T10:00:58Z 849.70 2015-03-07T10:00:59Z 849.70 2015-03-07T10:01:00Z 849.70 2015-03-07T10:01:01Z 849.70 2015-03-07T10:01:02Z 849.70 2015-03-07T10:01:03Z 849.70 2015-03-07T10:01:04Z 849.70 2015-03-07T10:01:05Z 849.90 2015-03-07T10:01:06Z 850.00 2015-03-07T10:01:07Z 850.20 2015-03-07T10:01:08Z 850.30 2015-03-07T10:01:09Z 850.40 2015-03-07T10:01:10Z 850.40 2015-03-07T10:01:11Z 850.50 2015-03-07T10:01:12Z 850.60 2015-03-07T10:01:13Z 850.70 2015-03-07T10:01:14Z 850.70 2015-03-07T10:01:15Z 850.80 2015-03-07T10:01:16Z 850.80 2015-03-07T10:01:17Z 850.80 2015-03-07T10:01:18Z 850.80 2015-03-07T10:01:19Z 850.80 2015-03-07T10:01:20Z 850.80 2015-03-07T10:01:21Z 850.80 2015-03-07T10:01:22Z 850.90 2015-03-07T10:01:23Z 850.90 2015-03-07T10:01:24Z 850.90 2015-03-07T10:01:25Z 850.80 2015-03-07T10:01:26Z 850.80 2015-03-07T10:01:27Z 850.80 2015-03-07T10:01:28Z 850.70 2015-03-07T10:01:29Z 850.80 2015-03-07T10:01:30Z 850.90 2015-03-07T10:01:31Z 850.90 2015-03-07T10:01:32Z 851.00 2015-03-07T10:01:33Z 851.00 2015-03-07T10:01:34Z 851.00 2015-03-07T10:01:35Z 851.00 2015-03-07T10:01:36Z 851.00 2015-03-07T10:01:37Z 850.90 2015-03-07T10:01:38Z 850.80 2015-03-07T10:01:39Z 850.70 2015-03-07T10:01:40Z 850.70 2015-03-07T10:01:41Z 850.70 2015-03-07T10:01:42Z 850.70 2015-03-07T10:01:43Z 850.70 2015-03-07T10:01:44Z 850.70 2015-03-07T10:01:45Z 850.60 2015-03-07T10:01:47Z 850.50 2015-03-07T10:01:48Z 850.50 2015-03-07T10:01:49Z 850.40 2015-03-07T10:01:50Z 850.40 2015-03-07T10:01:51Z 850.40 2015-03-07T10:01:52Z 850.40 2015-03-07T10:01:53Z 850.20 2015-03-07T10:01:54Z 850.00 2015-03-07T10:01:55Z 849.90 2015-03-07T10:01:56Z 849.80 2015-03-07T10:01:57Z 849.90 2015-03-07T10:01:58Z 849.90 2015-03-07T10:01:59Z 849.90 2015-03-07T10:02:00Z 849.90 2015-03-07T10:02:01Z 849.30 2015-03-07T10:02:02Z 848.70 2015-03-07T10:02:03Z 848.40 2015-03-07T10:02:04Z 848.10 2015-03-07T10:02:05Z 847.90 2015-03-07T10:02:06Z 847.80 2015-03-07T10:02:07Z 847.70 2015-03-07T10:02:08Z 847.60 2015-03-07T10:02:09Z 847.60 2015-03-07T10:02:10Z 847.50 2015-03-07T10:02:11Z 847.40 2015-03-07T10:02:12Z 847.30 2015-03-07T10:02:13Z 847.30 2015-03-07T10:02:14Z 847.20 2015-03-07T10:02:15Z 847.20 2015-03-07T10:02:16Z 847.10 2015-03-07T10:02:17Z 847.40 2015-03-07T10:02:18Z 847.60 2015-03-07T10:02:19Z 847.70 2015-03-07T10:02:20Z 847.80 2015-03-07T10:02:21Z 847.90 2015-03-07T10:02:22Z 847.90 2015-03-07T10:02:23Z 848.30 2015-03-07T10:02:24Z 848.60 2015-03-07T10:02:25Z 848.80 2015-03-07T10:02:26Z 848.90 2015-03-07T10:02:27Z 849.00 2015-03-07T10:02:28Z 849.00 2015-03-07T10:02:29Z 848.40 2015-03-07T10:02:30Z 847.90 2015-03-07T10:02:31Z 847.50 2015-03-07T10:02:32Z 847.20 2015-03-07T10:02:33Z 846.70 2015-03-07T10:02:34Z 846.30 2015-03-07T10:02:35Z 845.60 2015-03-07T10:02:36Z 845.00 2015-03-07T10:02:37Z 843.40 2015-03-07T10:02:38Z 842.20 2015-03-07T10:02:39Z 841.10 2015-03-07T10:02:40Z 840.40 2015-03-07T10:02:41Z 839.10 2015-03-07T10:02:42Z 838.10 2015-03-07T10:02:43Z 837.20 2015-03-07T10:02:44Z 836.50 2015-03-07T10:02:45Z 835.90 2015-03-07T10:02:46Z 834.90 2015-03-07T10:02:48Z 834.50 2015-03-07T10:02:49Z 833.90 2015-03-07T10:02:50Z 833.40 2015-03-07T10:02:51Z 833.00 2015-03-07T10:02:52Z 832.80 2015-03-07T10:02:53Z 832.30 2015-03-07T10:02:54Z 832.00 2015-03-07T10:02:55Z 831.80 2015-03-07T10:02:56Z 831.60 2015-03-07T10:02:57Z 831.30 2015-03-07T10:02:58Z 831.10 2015-03-07T10:02:59Z 831.00 2015-03-07T10:03:00Z 830.80 2015-03-07T10:03:01Z 830.70 2015-03-07T10:03:02Z 830.70 2015-03-07T10:03:03Z 830.40 2015-03-07T10:03:04Z 830.20 2015-03-07T10:03:05Z 830.00 2015-03-07T10:03:06Z 829.90 2015-03-07T10:03:07Z 829.40 2015-03-07T10:03:08Z 828.90 2015-03-07T10:03:09Z 828.60 2015-03-07T10:03:10Z 828.40 2015-03-07T10:03:11Z 828.10 2015-03-07T10:03:12Z 828.00 2015-03-07T10:03:13Z 827.80 2015-03-07T10:03:14Z 827.70 2015-03-07T10:03:15Z 827.50 2015-03-07T10:03:16Z 827.40 2015-03-07T10:03:17Z 827.30 2015-03-07T10:03:18Z 827.10 2015-03-07T10:03:19Z 826.90 2015-03-07T10:03:20Z 826.80 2015-03-07T10:03:21Z 826.60 2015-03-07T10:03:22Z 826.50 2015-03-07T10:03:23Z 826.40 2015-03-07T10:03:24Z 826.20 2015-03-07T10:03:25Z 826.20 2015-03-07T10:03:26Z 826.10 2015-03-07T10:03:27Z 825.80 2015-03-07T10:03:28Z 825.60 2015-03-07T10:03:29Z 825.30 2015-03-07T10:03:30Z 825.00 2015-03-07T10:03:31Z 824.50 2015-03-07T10:03:32Z 824.20 2015-03-07T10:03:33Z 823.90 2015-03-07T10:03:34Z 823.60 2015-03-07T10:03:35Z 823.40 2015-03-07T10:03:36Z 823.20 2015-03-07T10:03:37Z 823.00 2015-03-07T10:03:38Z 822.90 2015-03-07T10:03:39Z 822.80 2015-03-07T10:03:40Z 822.70 2015-03-07T10:03:41Z 822.30 2015-03-07T10:03:42Z 822.00 2015-03-07T10:03:43Z 821.40 2015-03-07T10:03:44Z 820.90 2015-03-07T10:03:45Z 820.30 2015-03-07T10:03:46Z 819.80 2015-03-07T10:03:47Z 819.00 2015-03-07T10:03:49Z 818.60 2015-03-07T10:03:50Z 818.40 2015-03-07T10:03:51Z 817.40 2015-03-07T10:03:52Z 816.60 2015-03-07T10:03:53Z 815.90 2015-03-07T10:03:54Z 815.30 2015-03-07T10:03:55Z 814.70 2015-03-07T10:03:56Z 814.20 2015-03-07T10:03:57Z 813.50 2015-03-07T10:03:58Z 812.90 2015-03-07T10:03:59Z 812.20 2015-03-07T10:04:00Z 811.60 2015-03-07T10:04:01Z 811.20 2015-03-07T10:04:02Z 810.90 2015-03-07T10:04:03Z 810.50 2015-03-07T10:04:04Z 810.20 2015-03-07T10:04:05Z 809.90 2015-03-07T10:04:06Z 809.70 2015-03-07T10:04:07Z 809.50 2015-03-07T10:04:08Z 809.40 2015-03-07T10:04:09Z 809.30 2015-03-07T10:04:10Z 809.10 2015-03-07T10:04:11Z 809.10 2015-03-07T10:04:12Z 809.10 2015-03-07T10:04:13Z 809.00 2015-03-07T10:04:14Z 809.00 2015-03-07T10:04:15Z 809.10 2015-03-07T10:04:16Z 809.10 2015-03-07T10:04:17Z 809.10 2015-03-07T10:04:18Z 809.20 2015-03-07T10:04:19Z 809.20 2015-03-07T10:04:20Z 809.30 2015-03-07T10:04:21Z 809.30 2015-03-07T10:04:22Z 809.30 2015-03-07T10:04:23Z 809.20 2015-03-07T10:04:24Z 809.20 2015-03-07T10:04:25Z 809.20 2015-03-07T10:04:26Z 809.20 2015-03-07T10:04:27Z 809.20 2015-03-07T10:04:28Z 809.20 2015-03-07T10:04:29Z 809.30 2015-03-07T10:04:30Z 809.30 2015-03-07T10:04:31Z 809.10 2015-03-07T10:04:32Z 809.00 2015-03-07T10:04:33Z 809.10 2015-03-07T10:04:34Z 809.20 2015-03-07T10:04:35Z 809.10 2015-03-07T10:04:36Z 808.90 2015-03-07T10:04:37Z 808.60 2015-03-07T10:04:38Z 808.40 2015-03-07T10:04:39Z 808.20 2015-03-07T10:04:40Z 808.10 2015-03-07T10:04:41Z 808.00 2015-03-07T10:04:42Z 807.90 2015-03-07T10:04:43Z 808.00 2015-03-07T10:04:44Z 808.10 2015-03-07T10:04:45Z 808.40 2015-03-07T10:04:46Z 808.60 2015-03-07T10:04:47Z 808.80 2015-03-07T10:04:48Z 809.00 2015-03-07T10:04:50Z 809.20 2015-03-07T10:04:51Z 809.30 2015-03-07T10:04:52Z 809.40 2015-03-07T10:04:53Z 809.50 2015-03-07T10:04:54Z 809.50 2015-03-07T10:04:55Z 809.60 2015-03-07T10:04:56Z 809.70 2015-03-07T10:04:57Z 809.80 2015-03-07T10:04:58Z 809.90 2015-03-07T10:04:59Z 809.90 2015-03-07T10:05:00Z 810.00 2015-03-07T10:05:01Z 809.80 2015-03-07T10:05:02Z 809.70 2015-03-07T10:05:03Z 809.60 2015-03-07T10:05:04Z 809.50 2015-03-07T10:05:05Z 809.50 2015-03-07T10:05:06Z 809.50 2015-03-07T10:05:07Z 809.50 2015-03-07T10:05:08Z 809.50 2015-03-07T10:05:09Z 809.40 2015-03-07T10:05:10Z 809.40 2015-03-07T10:05:11Z 809.30 2015-03-07T10:05:12Z 809.30 2015-03-07T10:05:13Z 809.30 2015-03-07T10:05:14Z 809.30 2015-03-07T10:05:15Z 809.30 2015-03-07T10:05:16Z 809.30 2015-03-07T10:05:17Z 809.40 2015-03-07T10:05:18Z 809.50 2015-03-07T10:05:19Z 809.50 2015-03-07T10:05:20Z 809.60 2015-03-07T10:05:21Z 809.60 2015-03-07T10:05:22Z 809.60 2015-03-07T10:05:23Z 809.60 2015-03-07T10:05:24Z 809.50 2015-03-07T10:05:25Z 809.40 2015-03-07T10:05:26Z 809.40 2015-03-07T10:05:27Z 809.40 2015-03-07T10:05:28Z 809.40 2015-03-07T10:05:29Z 809.20 2015-03-07T10:05:30Z 809.10 2015-03-07T10:05:31Z 809.20 2015-03-07T10:05:32Z 809.20 2015-03-07T10:05:33Z 809.10 2015-03-07T10:05:34Z 809.00 2015-03-07T10:05:35Z 809.00 2015-03-07T10:05:36Z 808.90 2015-03-07T10:05:37Z 808.90 2015-03-07T10:05:38Z 808.90 2015-03-07T10:05:39Z 808.80 2015-03-07T10:05:40Z 808.80 2015-03-07T10:05:41Z 808.80 2015-03-07T10:05:42Z 808.80 2015-03-07T10:05:43Z 808.70 2015-03-07T10:05:44Z 808.60 2015-03-07T10:05:45Z 808.40 2015-03-07T10:05:46Z 808.30 2015-03-07T10:05:47Z 808.20 2015-03-07T10:05:48Z 808.10 2015-03-07T10:05:49Z 807.80 2015-03-07T10:05:51Z 807.60 2015-03-07T10:05:52Z 807.00 2015-03-07T10:05:53Z 806.70 2015-03-07T10:05:54Z 806.40 2015-03-07T10:05:55Z 806.20 2015-03-07T10:05:56Z 805.40 2015-03-07T10:05:57Z 804.90 2015-03-07T10:05:58Z 804.10 2015-03-07T10:05:59Z 803.50 2015-03-07T10:06:00Z 802.60 2015-03-07T10:06:01Z 801.90 2015-03-07T10:06:02Z 801.30 2015-03-07T10:06:03Z 800.90 2015-03-07T10:06:04Z 799.80 2015-03-07T10:06:05Z 799.00 2015-03-07T10:06:06Z 797.90 2015-03-07T10:06:07Z 797.10 2015-03-07T10:06:08Z 796.10 2015-03-07T10:06:09Z 795.30 2015-03-07T10:06:10Z 794.10 2015-03-07T10:06:11Z 793.20 2015-03-07T10:06:12Z 792.10 2015-03-07T10:06:13Z 791.30 2015-03-07T10:06:14Z 790.70 2015-03-07T10:06:15Z 790.10 2015-03-07T10:06:16Z 789.40 2015-03-07T10:06:17Z 788.80 2015-03-07T10:06:18Z 787.70 2015-03-07T10:06:19Z 786.80 2015-03-07T10:06:20Z 786.00 2015-03-07T10:06:21Z 785.30 2015-03-07T10:06:22Z 784.40 2015-03-07T10:06:23Z 783.80 2015-03-07T10:06:24Z 783.10 2015-03-07T10:06:25Z 782.50 2015-03-07T10:06:26Z 782.00 2015-03-07T10:06:27Z 781.60 2015-03-07T10:06:28Z 780.70 2015-03-07T10:06:29Z 780.00 2015-03-07T10:06:30Z 779.20 2015-03-07T10:06:31Z 778.60 2015-03-07T10:06:32Z 778.00 2015-03-07T10:06:33Z 777.50 2015-03-07T10:06:34Z 776.70 2015-03-07T10:06:35Z 776.10 2015-03-07T10:06:36Z 775.40 2015-03-07T10:06:37Z 774.90 2015-03-07T10:06:38Z 774.30 2015-03-07T10:06:39Z 773.80 2015-03-07T10:06:40Z 773.00 2015-03-07T10:06:41Z 772.40 2015-03-07T10:06:42Z 771.50 2015-03-07T10:06:43Z 770.90 2015-03-07T10:06:44Z 770.20 2015-03-07T10:06:45Z 769.60 2015-03-07T10:06:46Z 768.60 2015-03-07T10:06:47Z 767.90 2015-03-07T10:06:48Z 766.80 2015-03-07T10:06:49Z 765.90 2015-03-07T10:06:50Z 764.60 2015-03-07T10:06:52Z 764.20 2015-03-07T10:06:53Z 763.90 2015-03-07T10:06:54Z 763.20 2015-03-07T10:06:55Z 762.60 2015-03-07T10:06:56Z 761.80 2015-03-07T10:06:57Z 761.10 2015-03-07T10:06:58Z 760.50 2015-03-07T10:06:59Z 760.10 2015-03-07T10:07:00Z 759.60 2015-03-07T10:07:01Z 759.30 2015-03-07T10:07:02Z 758.70 2015-03-07T10:07:03Z 758.20 2015-03-07T10:07:04Z 757.90 2015-03-07T10:07:05Z 757.60 2015-03-07T10:07:06Z 757.20 2015-03-07T10:07:07Z 756.90 2015-03-07T10:07:08Z 756.30 2015-03-07T10:07:09Z 755.80 2015-03-07T10:07:10Z 755.40 2015-03-07T10:07:11Z 755.00 2015-03-07T10:07:12Z 754.30 2015-03-07T10:07:13Z 753.80 2015-03-07T10:07:14Z 753.20 2015-03-07T10:07:15Z 752.70 2015-03-07T10:07:16Z 752.10 2015-03-07T10:07:17Z 751.70 2015-03-07T10:07:18Z 751.20 2015-03-07T10:07:19Z 750.90 2015-03-07T10:07:20Z 749.90 2015-03-07T10:07:21Z 749.20 2015-03-07T10:07:22Z 748.00 2015-03-07T10:07:23Z 747.10 2015-03-07T10:07:24Z 746.40 2015-03-07T10:07:25Z 745.90 2015-03-07T10:07:26Z 745.30 2015-03-07T10:07:27Z 744.80 2015-03-07T10:07:28Z 744.00 2015-03-07T10:07:29Z 743.40 2015-03-07T10:07:30Z 742.50 2015-03-07T10:07:31Z 741.80 2015-03-07T10:07:32Z 741.10 2015-03-07T10:07:33Z 740.70 2015-03-07T10:07:34Z 739.80 2015-03-07T10:07:35Z 739.00 2015-03-07T10:07:36Z 738.40 2015-03-07T10:07:37Z 737.50 2015-03-07T10:07:38Z 736.80 2015-03-07T10:07:39Z 736.10 2015-03-07T10:07:40Z 735.50 2015-03-07T10:07:41Z 734.80 2015-03-07T10:07:42Z 734.30 2015-03-07T10:07:43Z 733.20 2015-03-07T10:07:44Z 732.40 2015-03-07T10:07:45Z 731.70 2015-03-07T10:07:46Z 731.20 2015-03-07T10:07:47Z 730.60 2015-03-07T10:07:48Z 730.20 2015-03-07T10:07:49Z 729.60 2015-03-07T10:07:50Z 729.20 2015-03-07T10:07:51Z 728.70 2015-03-07T10:07:53Z 728.40 2015-03-07T10:07:54Z 728.20 2015-03-07T10:07:55Z 728.00 2015-03-07T10:07:56Z 727.80 2015-03-07T10:07:57Z 727.60 2015-03-07T10:07:58Z 727.50 2015-03-07T10:07:59Z 727.50 2015-03-07T10:08:00Z 727.50 2015-03-07T10:08:01Z 727.60 2015-03-07T10:08:02Z 727.60 2015-03-07T10:08:03Z 727.70 2015-03-07T10:08:04Z 727.70 2015-03-07T10:08:05Z 727.50 2015-03-07T10:08:06Z 727.40 2015-03-07T10:08:07Z 727.30 2015-03-07T10:08:08Z 727.20 2015-03-07T10:08:09Z 727.10 2015-03-07T10:08:10Z 727.10 2015-03-07T10:08:11Z 727.10 2015-03-07T10:08:12Z 727.00 2015-03-07T10:08:13Z 726.90 2015-03-07T10:08:14Z 726.80 2015-03-07T10:08:15Z 726.80 2015-03-07T10:08:16Z 726.80 2015-03-07T10:08:17Z 726.70 2015-03-07T10:08:18Z 726.70 2015-03-07T10:08:19Z 726.70 2015-03-07T10:08:20Z 726.70 2015-03-07T10:08:21Z 726.70 2015-03-07T10:08:22Z 726.70 2015-03-07T10:08:23Z 726.70 2015-03-07T10:08:24Z 726.80 2015-03-07T10:08:25Z 726.80 2015-03-07T10:08:26Z 726.70 2015-03-07T10:08:27Z 726.70 2015-03-07T10:08:28Z 726.70 2015-03-07T10:08:29Z 726.60 2015-03-07T10:08:30Z 726.50 2015-03-07T10:08:31Z 726.40 2015-03-07T10:08:32Z 726.40 2015-03-07T10:08:33Z 726.40 2015-03-07T10:08:34Z 726.30 2015-03-07T10:08:35Z 726.30 2015-03-07T10:08:36Z 726.40 2015-03-07T10:08:37Z 726.50 2015-03-07T10:08:38Z 726.50 2015-03-07T10:08:39Z 726.50 2015-03-07T10:08:40Z 726.60 2015-03-07T10:08:41Z 726.60 2015-03-07T10:08:42Z 726.50 2015-03-07T10:08:43Z 726.50 2015-03-07T10:08:44Z 726.40 2015-03-07T10:08:45Z 726.40 2015-03-07T10:08:46Z 726.40 2015-03-07T10:08:47Z 726.40 2015-03-07T10:08:48Z 726.40 2015-03-07T10:08:49Z 726.40 2015-03-07T10:08:50Z 726.40 2015-03-07T10:08:51Z 726.40 2015-03-07T10:08:52Z 726.30 2015-03-07T10:08:54Z 726.30 2015-03-07T10:08:55Z 726.20 2015-03-07T10:08:56Z 726.30 2015-03-07T10:08:57Z 726.30 2015-03-07T10:08:58Z 726.40 2015-03-07T10:08:59Z 726.40 2015-03-07T10:09:00Z 726.50 2015-03-07T10:09:01Z 726.60 2015-03-07T10:09:02Z 726.70 2015-03-07T10:09:03Z 726.70 2015-03-07T10:09:04Z 726.80 2015-03-07T10:09:05Z 726.80 2015-03-07T10:09:06Z 726.80 2015-03-07T10:09:07Z 726.80 2015-03-07T10:09:08Z 726.90 2015-03-07T10:09:09Z 726.90 2015-03-07T10:09:10Z 727.00 2015-03-07T10:09:11Z 727.00 2015-03-07T10:09:12Z 727.00 2015-03-07T10:09:13Z 727.10 2015-03-07T10:09:14Z 727.20 2015-03-07T10:09:15Z 727.30 2015-03-07T10:09:16Z 727.30 2015-03-07T10:09:17Z 727.40 2015-03-07T10:09:18Z 727.40 2015-03-07T10:09:19Z 727.50 2015-03-07T10:09:20Z 727.50 2015-03-07T10:09:21Z 727.60 2015-03-07T10:09:22Z 727.70 2015-03-07T10:09:23Z 727.80 2015-03-07T10:09:24Z 727.90 2015-03-07T10:09:25Z 727.90 2015-03-07T10:09:26Z 728.00 2015-03-07T10:09:27Z 728.10 2015-03-07T10:09:28Z 728.20 2015-03-07T10:09:29Z 728.30 2015-03-07T10:09:30Z 728.30 2015-03-07T10:09:31Z 728.40 2015-03-07T10:09:32Z 728.40 2015-03-07T10:09:33Z 728.40 2015-03-07T10:09:34Z 728.40 2015-03-07T10:09:35Z 728.40 2015-03-07T10:09:36Z 728.40 2015-03-07T10:09:37Z 728.00 2015-03-07T10:09:38Z 727.70 2015-03-07T10:09:39Z 727.30 2015-03-07T10:09:40Z 727.00 2015-03-07T10:09:41Z 726.50 2015-03-07T10:09:42Z 726.20 2015-03-07T10:09:43Z 725.60 2015-03-07T10:09:44Z 725.20 2015-03-07T10:09:45Z 725.00 2015-03-07T10:09:46Z 724.80 2015-03-07T10:09:47Z 724.10 2015-03-07T10:09:48Z 723.50 2015-03-07T10:09:49Z 723.00 2015-03-07T10:09:50Z 722.70 2015-03-07T10:09:51Z 722.10 2015-03-07T10:09:52Z 721.60 2015-03-07T10:09:53Z 721.00 2015-03-07T10:09:55Z 720.50 2015-03-07T10:09:56Z 720.10 2015-03-07T10:09:57Z 719.80 2015-03-07T10:09:58Z 719.60 2015-03-07T10:09:59Z 719.20 2015-03-07T10:10:00Z 719.00 2015-03-07T10:10:01Z 718.70 2015-03-07T10:10:02Z 718.50 2015-03-07T10:10:03Z 718.20 2015-03-07T10:10:04Z 718.00 2015-03-07T10:10:05Z 717.90 2015-03-07T10:10:06Z 717.80 2015-03-07T10:10:07Z 717.30 2015-03-07T10:10:08Z 717.00 2015-03-07T10:10:09Z 716.50 2015-03-07T10:10:10Z 716.10 2015-03-07T10:10:11Z 715.80 2015-03-07T10:10:12Z 715.50 2015-03-07T10:10:13Z 714.30 2015-03-07T10:10:14Z 713.40 2015-03-07T10:10:15Z 712.70 2015-03-07T10:10:16Z 712.20 2015-03-07T10:10:17Z 711.70 2015-03-07T10:10:18Z 711.30 2015-03-07T10:10:19Z 710.10 2015-03-07T10:10:20Z 709.30 2015-03-07T10:10:21Z 708.60 2015-03-07T10:10:22Z 708.00 2015-03-07T10:10:23Z 707.60 2015-03-07T10:10:24Z 707.30 2015-03-07T10:10:25Z 707.00 2015-03-07T10:10:26Z 706.80 2015-03-07T10:10:27Z 706.10 2015-03-07T10:10:28Z 705.50 2015-03-07T10:10:29Z 705.00 2015-03-07T10:10:30Z 704.70 2015-03-07T10:10:31Z 704.00 2015-03-07T10:10:32Z 703.40 2015-03-07T10:10:33Z 702.80 2015-03-07T10:10:34Z 702.40 2015-03-07T10:10:35Z 702.20 2015-03-07T10:10:36Z 702.10 2015-03-07T10:10:37Z 701.90 2015-03-07T10:10:38Z 701.50 2015-03-07T10:10:39Z 701.20 2015-03-07T10:10:40Z 700.70 2015-03-07T10:10:41Z 700.30 2015-03-07T10:10:42Z 699.90 2015-03-07T10:10:43Z 699.70 2015-03-07T10:10:44Z 699.40 2015-03-07T10:10:45Z 699.20 2015-03-07T10:10:46Z 699.00 2015-03-07T10:10:47Z 698.80 2015-03-07T10:10:48Z 698.50 2015-03-07T10:10:49Z 698.30 2015-03-07T10:10:50Z 698.10 2015-03-07T10:10:51Z 698.00 2015-03-07T10:10:52Z 697.70 2015-03-07T10:10:53Z 697.50 2015-03-07T10:10:54Z 696.90 2015-03-07T10:10:56Z 696.60 2015-03-07T10:10:57Z 696.40 2015-03-07T10:10:58Z 696.20 2015-03-07T10:10:59Z 696.10 2015-03-07T10:11:00Z 696.00 2015-03-07T10:11:01Z 695.70 2015-03-07T10:11:02Z 695.60 2015-03-07T10:11:03Z 695.40 2015-03-07T10:11:04Z 695.30 2015-03-07T10:11:05Z 694.90 2015-03-07T10:11:06Z 694.60 2015-03-07T10:11:07Z 694.10 2015-03-07T10:11:08Z 693.80 2015-03-07T10:11:09Z 693.30 2015-03-07T10:11:10Z 693.00 2015-03-07T10:11:11Z 692.70 2015-03-07T10:11:12Z 692.50 2015-03-07T10:11:13Z 692.30 2015-03-07T10:11:14Z 692.20 2015-03-07T10:11:15Z 691.90 2015-03-07T10:11:16Z 691.60 2015-03-07T10:11:17Z 691.00 2015-03-07T10:11:18Z 690.50 2015-03-07T10:11:19Z 690.10 2015-03-07T10:11:20Z 689.80 2015-03-07T10:11:21Z 689.00 2015-03-07T10:11:22Z 688.40 2015-03-07T10:11:23Z 688.00 2015-03-07T10:11:24Z 687.70 2015-03-07T10:11:25Z 687.40 2015-03-07T10:11:26Z 687.30 2015-03-07T10:11:27Z 686.60 2015-03-07T10:11:28Z 686.20 2015-03-07T10:11:29Z 685.80 2015-03-07T10:11:30Z 685.50 2015-03-07T10:11:31Z 685.00 2015-03-07T10:11:32Z 684.70 2015-03-07T10:11:33Z 684.20 2015-03-07T10:11:34Z 683.80 2015-03-07T10:11:35Z 683.30 2015-03-07T10:11:36Z 683.00 2015-03-07T10:11:37Z 682.70 2015-03-07T10:11:38Z 682.50 2015-03-07T10:11:39Z 682.10 2015-03-07T10:11:40Z 681.70 2015-03-07T10:11:41Z 680.00 2015-03-07T10:11:42Z 678.60 2015-03-07T10:11:43Z 677.60 2015-03-07T10:11:44Z 676.90 2015-03-07T10:11:45Z 676.30 2015-03-07T10:11:46Z 675.90 2015-03-07T10:11:47Z 675.60 2015-03-07T10:11:48Z 675.40 2015-03-07T10:11:49Z 674.30 2015-03-07T10:11:50Z 673.40 2015-03-07T10:11:51Z 672.30 2015-03-07T10:11:52Z 671.50 2015-03-07T10:11:53Z 670.50 2015-03-07T10:11:54Z 669.70 2015-03-07T10:11:55Z 668.10 2015-03-07T10:11:57Z 667.20 2015-03-07T10:11:58Z 666.50 2015-03-07T10:11:59Z 665.60 2015-03-07T10:12:00Z 664.90 2015-03-07T10:12:01Z 664.20 2015-03-07T10:12:02Z 663.60 2015-03-07T10:12:03Z 662.80 2015-03-07T10:12:04Z 662.20 2015-03-07T10:12:05Z 661.60 2015-03-07T10:12:06Z 661.10 2015-03-07T10:12:07Z 660.30 2015-03-07T10:12:08Z 659.70 2015-03-07T10:12:09Z 658.60 2015-03-07T10:12:10Z 657.80 2015-03-07T10:12:11Z 657.20 2015-03-07T10:12:12Z 656.70 2015-03-07T10:12:13Z 656.00 2015-03-07T10:12:14Z 655.50 2015-03-07T10:12:15Z 654.80 2015-03-07T10:12:16Z 654.30 2015-03-07T10:12:17Z 653.20 2015-03-07T10:12:18Z 652.30 2015-03-07T10:12:19Z 651.00 2015-03-07T10:12:20Z 650.00 2015-03-07T10:12:21Z 649.20 2015-03-07T10:12:22Z 648.60 2015-03-07T10:12:23Z 647.50 2015-03-07T10:12:24Z 646.70 2015-03-07T10:12:25Z 646.10 2015-03-07T10:12:26Z 645.70 2015-03-07T10:12:27Z 645.10 2015-03-07T10:12:28Z 644.70 2015-03-07T10:12:29Z 644.40 2015-03-07T10:12:30Z 644.20 2015-03-07T10:12:31Z 643.90 2015-03-07T10:12:32Z 643.80 2015-03-07T10:12:33Z 643.70 2015-03-07T10:12:34Z 643.60 2015-03-07T10:12:35Z 643.50 2015-03-07T10:12:36Z 643.40 2015-03-07T10:12:37Z 643.40 2015-03-07T10:12:38Z 643.30 2015-03-07T10:12:39Z 643.10 2015-03-07T10:12:40Z 642.90 2015-03-07T10:12:41Z 642.80 2015-03-07T10:12:42Z 642.70 2015-03-07T10:12:43Z 642.80 2015-03-07T10:12:44Z 642.90 2015-03-07T10:12:45Z 642.90 2015-03-07T10:12:46Z 643.00 2015-03-07T10:12:47Z 643.00 2015-03-07T10:12:48Z 643.00 2015-03-07T10:12:49Z 643.00 2015-03-07T10:12:50Z 643.00 2015-03-07T10:12:51Z 642.90 2015-03-07T10:12:52Z 642.90 2015-03-07T10:12:53Z 642.90 2015-03-07T10:12:54Z 642.80 2015-03-07T10:12:55Z 642.70 2015-03-07T10:12:56Z 642.60 2015-03-07T10:12:58Z 642.70 2015-03-07T10:12:59Z 642.70 2015-03-07T10:13:00Z 642.70 2015-03-07T10:13:01Z 642.70 2015-03-07T10:13:02Z 642.70 2015-03-07T10:13:03Z 642.50 2015-03-07T10:13:04Z 642.40 2015-03-07T10:13:05Z 642.20 2015-03-07T10:13:06Z 642.10 2015-03-07T10:13:07Z 642.00 2015-03-07T10:13:08Z 641.90 2015-03-07T10:13:09Z 641.80 2015-03-07T10:13:10Z 641.80 2015-03-07T10:13:11Z 641.50 2015-03-07T10:13:12Z 641.40 2015-03-07T10:13:13Z 641.50 2015-03-07T10:13:14Z 641.60 2015-03-07T10:13:15Z 641.70 2015-03-07T10:13:16Z 641.70 2015-03-07T10:13:17Z 641.80 2015-03-07T10:13:18Z 641.80 2015-03-07T10:13:19Z 641.60 2015-03-07T10:13:20Z 641.50 2015-03-07T10:13:21Z 641.30 2015-03-07T10:13:22Z 641.30 2015-03-07T10:13:23Z 641.00 2015-03-07T10:13:24Z 640.80 2015-03-07T10:13:25Z 640.40 2015-03-07T10:13:26Z 640.10 2015-03-07T10:13:27Z 639.90 2015-03-07T10:13:28Z 639.70 2015-03-07T10:13:29Z 639.50 2015-03-07T10:13:30Z 639.40 2015-03-07T10:13:31Z 639.20 2015-03-07T10:13:32Z 639.10 2015-03-07T10:13:33Z 639.00 2015-03-07T10:13:34Z 638.90 2015-03-07T10:13:35Z 638.80 2015-03-07T10:13:36Z 638.80 2015-03-07T10:13:37Z 638.30 2015-03-07T10:13:38Z 637.90 2015-03-07T10:13:39Z 637.50 2015-03-07T10:13:40Z 637.20 2015-03-07T10:13:41Z 637.10 2015-03-07T10:13:42Z 636.90 2015-03-07T10:13:43Z 636.70 2015-03-07T10:13:44Z 636.50 2015-03-07T10:13:45Z 636.50 2015-03-07T10:13:46Z 636.40 2015-03-07T10:13:47Z 636.40 2015-03-07T10:13:48Z 636.30 2015-03-07T10:13:49Z 636.30 2015-03-07T10:13:50Z 636.30 2015-03-07T10:13:51Z 636.20 2015-03-07T10:13:52Z 636.10 2015-03-07T10:13:53Z 636.10 2015-03-07T10:13:54Z 636.10 2015-03-07T10:13:55Z 636.20 2015-03-07T10:13:56Z 636.20 2015-03-07T10:13:57Z 636.40 2015-03-07T10:13:59Z 636.30 2015-03-07T10:14:00Z 636.30 2015-03-07T10:14:01Z 636.30 2015-03-07T10:14:02Z 636.30 2015-03-07T10:14:03Z 636.30 2015-03-07T10:14:04Z 636.20 2015-03-07T10:14:05Z 636.40 2015-03-07T10:14:06Z 636.50 2015-03-07T10:14:07Z 636.50 2015-03-07T10:14:08Z 636.60 2015-03-07T10:14:09Z 636.50 2015-03-07T10:14:10Z 636.40 2015-03-07T10:14:11Z 636.40 2015-03-07T10:14:12Z 636.30 2015-03-07T10:14:13Z 636.20 2015-03-07T10:14:14Z 636.10 2015-03-07T10:14:15Z 636.20 2015-03-07T10:14:16Z 636.30 2015-03-07T10:14:17Z 636.30 2015-03-07T10:14:18Z 636.30 2015-03-07T10:14:19Z 636.60 2015-03-07T10:14:20Z 636.80 2015-03-07T10:14:21Z 637.20 2015-03-07T10:14:22Z 637.40 2015-03-07T10:14:23Z 637.80 2015-03-07T10:14:24Z 638.00 2015-03-07T10:14:25Z 638.30 2015-03-07T10:14:26Z 638.60 2015-03-07T10:14:27Z 639.00 2015-03-07T10:14:28Z 639.30 2015-03-07T10:14:29Z 639.60 2015-03-07T10:14:30Z 639.90 2015-03-07T10:14:31Z 640.40 2015-03-07T10:14:32Z 640.90 2015-03-07T10:14:33Z 641.30 2015-03-07T10:14:34Z 641.50 2015-03-07T10:14:35Z 641.80 2015-03-07T10:14:36Z 641.90 2015-03-07T10:14:37Z 642.00 2015-03-07T10:14:38Z 642.10 2015-03-07T10:14:39Z 642.10 2015-03-07T10:14:40Z 642.10 2015-03-07T10:14:41Z 642.10 2015-03-07T10:14:42Z 642.00 2015-03-07T10:14:43Z 642.00 2015-03-07T10:14:44Z 642.00 2015-03-07T10:14:45Z 641.90 2015-03-07T10:14:46Z 641.90 2015-03-07T10:14:47Z 641.70 2015-03-07T10:14:48Z 641.60 2015-03-07T10:14:49Z 641.40 2015-03-07T10:14:50Z 641.30 2015-03-07T10:14:51Z 641.20 2015-03-07T10:14:52Z 641.10 2015-03-07T10:14:53Z 641.10 2015-03-07T10:14:54Z 641.00 2015-03-07T10:14:55Z 641.10 2015-03-07T10:14:56Z 641.10 2015-03-07T10:14:57Z 640.90 2015-03-07T10:14:58Z 640.80 2015-03-07T10:15:00Z 640.90 2015-03-07T10:15:01Z 640.70 2015-03-07T10:15:02Z 640.70 2015-03-07T10:15:03Z 640.70 2015-03-07T10:15:04Z 640.70 2015-03-07T10:15:05Z 640.60 2015-03-07T10:15:06Z 640.60 2015-03-07T10:15:07Z 640.60 2015-03-07T10:15:08Z 640.60 2015-03-07T10:15:09Z 640.60 2015-03-07T10:15:10Z 640.50 2015-03-07T10:15:11Z 640.50 2015-03-07T10:15:12Z 640.50 2015-03-07T10:15:13Z 640.50 2015-03-07T10:15:14Z 640.40 2015-03-07T10:15:15Z 640.40 2015-03-07T10:15:16Z 640.40 2015-03-07T10:15:17Z 640.40 2015-03-07T10:15:18Z 640.40 2015-03-07T10:15:19Z 640.60 2015-03-07T10:15:20Z 640.80 2015-03-07T10:15:21Z 640.90 2015-03-07T10:15:22Z 640.90 2015-03-07T10:15:23Z 641.00 2015-03-07T10:15:24Z 641.00 2015-03-07T10:15:25Z 641.00 2015-03-07T10:15:26Z 641.10 2015-03-07T10:15:27Z 641.10 2015-03-07T10:15:28Z 641.10 2015-03-07T10:15:29Z 641.10 2015-03-07T10:15:30Z 641.10 2015-03-07T10:15:31Z 641.00 2015-03-07T10:15:32Z 640.90 2015-03-07T10:15:33Z 640.90 2015-03-07T10:15:34Z 641.00 2015-03-07T10:15:35Z 641.00 2015-03-07T10:15:36Z 641.00 2015-03-07T10:15:37Z 641.00 2015-03-07T10:15:38Z 641.10 2015-03-07T10:15:39Z 641.00 2015-03-07T10:15:40Z 641.00 2015-03-07T10:15:41Z 640.90 2015-03-07T10:15:42Z 640.90 2015-03-07T10:15:43Z 640.90 2015-03-07T10:15:44Z 640.90 2015-03-07T10:15:45Z 640.90 2015-03-07T10:15:46Z 640.90 2015-03-07T10:15:47Z 641.00 2015-03-07T10:15:48Z 641.00 2015-03-07T10:15:49Z 641.00 2015-03-07T10:15:50Z 641.00 2015-03-07T10:15:51Z 641.00 2015-03-07T10:15:52Z 641.00 2015-03-07T10:15:53Z 641.00 2015-03-07T10:15:54Z 640.90 2015-03-07T10:15:55Z 640.90 2015-03-07T10:15:56Z 640.80 2015-03-07T10:15:57Z 640.80 2015-03-07T10:15:58Z 640.80 2015-03-07T10:15:59Z 640.80 2015-03-07T10:16:01Z 640.70 2015-03-07T10:16:02Z 640.70 2015-03-07T10:16:03Z 640.70 2015-03-07T10:16:04Z 640.80 2015-03-07T10:16:05Z 641.00 2015-03-07T10:16:06Z 641.10 2015-03-07T10:16:07Z 641.20 2015-03-07T10:16:08Z 641.30 2015-03-07T10:16:09Z 641.20 2015-03-07T10:16:10Z 641.20 2015-03-07T10:16:11Z 641.20 2015-03-07T10:16:12Z 641.10 2015-03-07T10:16:13Z 641.00 2015-03-07T10:16:14Z 640.90 2015-03-07T10:16:15Z 640.80 2015-03-07T10:16:16Z 640.80 2015-03-07T10:16:17Z 641.00 2015-03-07T10:16:18Z 641.10 2015-03-07T10:16:19Z 641.20 2015-03-07T10:16:20Z 641.20 2015-03-07T10:16:21Z 641.20 2015-03-07T10:16:22Z 641.10 2015-03-07T10:16:23Z 641.10 2015-03-07T10:16:24Z 641.00 2015-03-07T10:16:25Z 640.90 2015-03-07T10:16:26Z 640.90 2015-03-07T10:16:27Z 640.80 2015-03-07T10:16:28Z 640.80 2015-03-07T10:16:29Z 640.80 2015-03-07T10:16:30Z 640.70 2015-03-07T10:16:31Z 640.70 2015-03-07T10:16:32Z 640.70 2015-03-07T10:16:33Z 640.60 2015-03-07T10:16:34Z 640.60 2015-03-07T10:16:35Z 640.60 2015-03-07T10:16:36Z 640.60 2015-03-07T10:16:37Z 640.50 2015-03-07T10:16:38Z 640.50 2015-03-07T10:16:39Z 640.40 2015-03-07T10:16:40Z 640.40 2015-03-07T10:16:41Z 640.40 2015-03-07T10:16:42Z 640.40 2015-03-07T10:16:43Z 640.60 2015-03-07T10:16:44Z 640.70 2015-03-07T10:16:45Z 640.80 2015-03-07T10:16:46Z 640.90 2015-03-07T10:16:47Z 640.90 2015-03-07T10:16:48Z 641.00 2015-03-07T10:16:49Z 641.00 2015-03-07T10:16:50Z 641.00 2015-03-07T10:16:51Z 641.00 2015-03-07T10:16:52Z 641.10 2015-03-07T10:16:53Z 641.10 2015-03-07T10:16:54Z 641.00 2015-03-07T10:16:55Z 641.20 2015-03-07T10:16:56Z 641.30 2015-03-07T10:16:57Z 641.20 2015-03-07T10:16:58Z 641.20 2015-03-07T10:16:59Z 641.10 2015-03-07T10:17:00Z 641.10 2015-03-07T10:17:02Z 641.10 2015-03-07T10:17:03Z 641.00 2015-03-07T10:17:04Z 641.00 2015-03-07T10:17:05Z 641.00 2015-03-07T10:17:06Z 641.00 2015-03-07T10:17:07Z 641.00 2015-03-07T10:17:08Z 641.00 2015-03-07T10:17:09Z 641.00 2015-03-07T10:17:10Z 641.00 2015-03-07T10:17:11Z 641.00 2015-03-07T10:17:12Z 641.00 2015-03-07T10:17:13Z 641.00 2015-03-07T10:17:14Z 641.00 2015-03-07T10:17:15Z 641.10 2015-03-07T10:17:16Z 641.20 2015-03-07T10:17:17Z 641.30 2015-03-07T10:17:18Z 641.40 2015-03-07T10:17:19Z 641.50 2015-03-07T10:17:20Z 641.50 2015-03-07T10:17:21Z 641.50 2015-03-07T10:17:22Z 641.50 2015-03-07T10:17:23Z 641.50 2015-03-07T10:17:24Z 641.50 2015-03-07T10:17:25Z 641.50 2015-03-07T10:17:26Z 641.50 2015-03-07T10:17:27Z 641.50 2015-03-07T10:17:28Z 641.50 2015-03-07T10:17:29Z 641.50 2015-03-07T10:17:30Z 641.60 2015-03-07T10:17:31Z 641.50 2015-03-07T10:17:32Z 641.40 2015-03-07T10:17:33Z 641.40 2015-03-07T10:17:34Z 641.30 2015-03-07T10:17:35Z 641.30 2015-03-07T10:17:36Z 641.30 2015-03-07T10:17:37Z 641.20 2015-03-07T10:17:38Z 641.20 2015-03-07T10:17:39Z 641.40 2015-03-07T10:17:40Z 641.40 2015-03-07T10:17:41Z 641.40 2015-03-07T10:17:42Z 641.40 2015-03-07T10:17:43Z 641.40 2015-03-07T10:17:44Z 641.40 2015-03-07T10:17:45Z 641.40 2015-03-07T10:17:46Z 641.40 2015-03-07T10:17:47Z 641.30 2015-03-07T10:17:48Z 641.30 2015-03-07T10:17:49Z 641.20 2015-03-07T10:17:50Z 641.20 2015-03-07T10:17:51Z 641.20 2015-03-07T10:17:52Z 641.20 2015-03-07T10:17:53Z 641.20 2015-03-07T10:17:54Z 641.20 2015-03-07T10:17:55Z 641.30 2015-03-07T10:17:56Z 641.30 2015-03-07T10:17:57Z 641.30 2015-03-07T10:17:58Z 641.30 2015-03-07T10:17:59Z 641.30 2015-03-07T10:18:00Z 641.20 2015-03-07T10:18:01Z 641.10 2015-03-07T10:18:03Z 641.00 2015-03-07T10:18:04Z 641.00 2015-03-07T10:18:05Z 641.10 2015-03-07T10:18:06Z 641.20 2015-03-07T10:18:07Z 641.40 2015-03-07T10:18:08Z 641.50 2015-03-07T10:18:09Z 641.60 2015-03-07T10:18:10Z 641.60 2015-03-07T10:18:11Z 641.70 2015-03-07T10:18:12Z 641.70 2015-03-07T10:18:13Z 641.70 2015-03-07T10:18:14Z 641.60 2015-03-07T10:18:15Z 641.50 2015-03-07T10:18:16Z 641.40 2015-03-07T10:18:17Z 641.30 2015-03-07T10:18:18Z 641.20 2015-03-07T10:18:19Z 641.20 2015-03-07T10:18:20Z 641.10 2015-03-07T10:18:21Z 641.20 2015-03-07T10:18:22Z 641.20 2015-03-07T10:18:23Z 641.10 2015-03-07T10:18:24Z 641.10 2015-03-07T10:18:25Z 641.10 2015-03-07T10:18:26Z 641.10 2015-03-07T10:18:27Z 641.10 2015-03-07T10:18:28Z 641.00 2015-03-07T10:18:29Z 641.00 2015-03-07T10:18:30Z 641.00 2015-03-07T10:18:31Z 641.00 2015-03-07T10:18:32Z 641.10 2015-03-07T10:18:33Z 641.10 2015-03-07T10:18:34Z 641.10 2015-03-07T10:18:35Z 641.20 2015-03-07T10:18:36Z 641.30 2015-03-07T10:18:37Z 641.30 2015-03-07T10:18:38Z 641.40 2015-03-07T10:18:39Z 641.40 2015-03-07T10:18:40Z 641.40 2015-03-07T10:18:41Z 641.40 2015-03-07T10:18:42Z 641.40 2015-03-07T10:18:43Z 641.40 2015-03-07T10:18:44Z 641.40 2015-03-07T10:18:45Z 641.40 2015-03-07T10:18:46Z 641.40 2015-03-07T10:18:47Z 641.50 2015-03-07T10:18:48Z 641.50 2015-03-07T10:18:49Z 641.50 2015-03-07T10:18:50Z 641.60 2015-03-07T10:18:51Z 641.60 2015-03-07T10:18:52Z 641.60 2015-03-07T10:18:53Z 641.50 2015-03-07T10:18:54Z 641.50 2015-03-07T10:18:55Z 641.50 2015-03-07T10:18:56Z 641.40 2015-03-07T10:18:57Z 641.40 2015-03-07T10:18:58Z 641.40 2015-03-07T10:18:59Z 641.40 2015-03-07T10:19:00Z 641.40 2015-03-07T10:19:01Z 641.40 2015-03-07T10:19:02Z 641.40 2015-03-07T10:19:04Z 641.40 2015-03-07T10:19:05Z 641.40 2015-03-07T10:19:06Z 641.50 2015-03-07T10:19:07Z 641.50 2015-03-07T10:19:08Z 641.50 2015-03-07T10:19:09Z 641.60 2015-03-07T10:19:10Z 641.60 2015-03-07T10:19:11Z 641.60 2015-03-07T10:19:12Z 641.60 2015-03-07T10:19:13Z 641.70 2015-03-07T10:19:14Z 641.80 2015-03-07T10:19:15Z 641.80 2015-03-07T10:19:16Z 641.80 2015-03-07T10:19:17Z 641.80 2015-03-07T10:19:18Z 641.80 2015-03-07T10:19:19Z 641.70 2015-03-07T10:19:20Z 641.70 2015-03-07T10:19:21Z 641.70 2015-03-07T10:19:22Z 641.60 2015-03-07T10:19:23Z 641.60 2015-03-07T10:19:24Z 641.60 2015-03-07T10:19:25Z 641.60 2015-03-07T10:19:26Z 641.60 2015-03-07T10:19:27Z 641.60 2015-03-07T10:19:28Z 641.60 2015-03-07T10:19:29Z 641.60 2015-03-07T10:19:30Z 641.50 2015-03-07T10:19:31Z 641.50 2015-03-07T10:19:32Z 641.50 2015-03-07T10:19:33Z 641.40 2015-03-07T10:19:34Z 641.30 2015-03-07T10:19:35Z 641.20 2015-03-07T10:19:36Z 641.20 2015-03-07T10:19:37Z 641.00 2015-03-07T10:19:38Z 640.90 2015-03-07T10:19:39Z 640.80 2015-03-07T10:19:40Z 640.70 2015-03-07T10:19:41Z 641.00 2015-03-07T10:19:42Z 641.20 2015-03-07T10:19:43Z 641.30 2015-03-07T10:19:44Z 641.50 2015-03-07T10:19:45Z 641.50 2015-03-07T10:19:46Z 641.60 2015-03-07T10:19:47Z 641.70 2015-03-07T10:19:48Z 641.80 2015-03-07T10:19:49Z 641.60 2015-03-07T10:19:50Z 641.50 2015-03-07T10:19:51Z 641.60 2015-03-07T10:19:52Z 641.70 2015-03-07T10:19:53Z 641.70 2015-03-07T10:19:54Z 641.70 2015-03-07T10:19:55Z 641.70 2015-03-07T10:19:56Z 641.70 2015-03-07T10:19:57Z 641.60 2015-03-07T10:19:58Z 641.60 2015-03-07T10:19:59Z 641.60 2015-03-07T10:20:00Z 641.50 2015-03-07T10:20:01Z 641.50 2015-03-07T10:20:02Z 641.50 2015-03-07T10:20:03Z 641.40 2015-03-07T10:20:05Z 641.30 2015-03-07T10:20:06Z 641.30 2015-03-07T10:20:07Z 641.30 2015-03-07T10:20:08Z 641.20 2015-03-07T10:20:09Z 641.40 2015-03-07T10:20:10Z 641.50 2015-03-07T10:20:11Z 641.40 2015-03-07T10:20:12Z 641.30 2015-03-07T10:20:13Z 641.40 2015-03-07T10:20:14Z 641.40 2015-03-07T10:20:15Z 641.30 2015-03-07T10:20:16Z 641.20 2015-03-07T10:20:17Z 641.10 2015-03-07T10:20:18Z 641.10 2015-03-07T10:20:19Z 641.00 2015-03-07T10:20:20Z 641.00 2015-03-07T10:20:21Z 641.10 2015-03-07T10:20:22Z 641.20 2015-03-07T10:20:23Z 641.20 2015-03-07T10:20:24Z 641.30 2015-03-07T10:20:25Z 641.20 2015-03-07T10:20:26Z 641.10 2015-03-07T10:20:27Z 641.00 2015-03-07T10:20:28Z 641.00 2015-03-07T10:20:29Z 641.00 2015-03-07T10:20:30Z 641.00 2015-03-07T10:20:31Z 641.00 2015-03-07T10:20:32Z 641.10 2015-03-07T10:20:33Z 640.90 2015-03-07T10:20:34Z 640.70 2015-03-07T10:20:35Z 640.60 2015-03-07T10:20:36Z 640.60 2015-03-07T10:20:37Z 640.60 2015-03-07T10:20:38Z 640.70 2015-03-07T10:20:39Z 640.90 2015-03-07T10:20:40Z 641.00 2015-03-07T10:20:41Z 641.10 2015-03-07T10:20:42Z 641.10 2015-03-07T10:20:43Z 641.20 2015-03-07T10:20:44Z 641.20 2015-03-07T10:20:45Z 641.30 2015-03-07T10:20:46Z 641.40 2015-03-07T10:20:47Z 641.50 2015-03-07T10:20:48Z 641.50 2015-03-07T10:20:49Z 641.50 2015-03-07T10:20:50Z 641.60 2015-03-07T10:20:51Z 641.60 2015-03-07T10:20:52Z 641.60 2015-03-07T10:20:53Z 641.60 2015-03-07T10:20:54Z 641.60 2015-03-07T10:20:55Z 641.60 2015-03-07T10:20:56Z 641.60 2015-03-07T10:20:57Z 641.60 2015-03-07T10:20:58Z 641.60 2015-03-07T10:20:59Z 641.60 2015-03-07T10:21:00Z 641.60 2015-03-07T10:21:01Z 641.50 2015-03-07T10:21:02Z 641.40 2015-03-07T10:21:03Z 641.30 2015-03-07T10:21:04Z 641.20 2015-03-07T10:21:06Z 641.20 2015-03-07T10:21:07Z 641.10 2015-03-07T10:21:08Z 641.10 2015-03-07T10:21:09Z 641.10 2015-03-07T10:21:10Z 641.10 2015-03-07T10:21:11Z 641.20 2015-03-07T10:21:12Z 641.40 2015-03-07T10:21:13Z 641.40 2015-03-07T10:21:14Z 641.30 2015-03-07T10:21:15Z 641.30 2015-03-07T10:21:16Z 641.30 2015-03-07T10:21:17Z 641.30 2015-03-07T10:21:18Z 641.30 2015-03-07T10:21:19Z 641.30 2015-03-07T10:21:20Z 641.30 2015-03-07T10:21:21Z 641.30 2015-03-07T10:21:22Z 641.30 2015-03-07T10:21:23Z 641.20 2015-03-07T10:21:24Z 641.20 2015-03-07T10:21:25Z 641.10 2015-03-07T10:21:26Z 641.10 2015-03-07T10:21:27Z 641.10 2015-03-07T10:21:28Z 641.10 2015-03-07T10:21:29Z 641.10 2015-03-07T10:21:30Z 641.20 2015-03-07T10:21:31Z 641.10 2015-03-07T10:21:32Z 641.10 2015-03-07T10:21:33Z 641.10 2015-03-07T10:21:34Z 641.20 2015-03-07T10:21:35Z 641.20 2015-03-07T10:21:36Z 641.20 2015-03-07T10:21:37Z 641.30 2015-03-07T10:21:38Z 641.40 2015-03-07T10:21:39Z 641.40 2015-03-07T10:21:40Z 641.40 2015-03-07T10:21:41Z 641.50 2015-03-07T10:21:42Z 641.50 2015-03-07T10:21:43Z 641.50 2015-03-07T10:21:44Z 641.50 2015-03-07T10:21:45Z 641.50 2015-03-07T10:21:46Z 641.50 2015-03-07T10:21:47Z 641.50 2015-03-07T10:21:48Z 641.50 2015-03-07T10:21:49Z 641.50 2015-03-07T10:21:50Z 641.50 2015-03-07T10:21:51Z 641.50 2015-03-07T10:21:52Z 641.50 2015-03-07T10:21:53Z 641.50 2015-03-07T10:21:54Z 641.50 2015-03-07T10:21:55Z 641.50 2015-03-07T10:21:56Z 641.50 2015-03-07T10:21:57Z 641.50 2015-03-07T10:21:58Z 641.50 2015-03-07T10:21:59Z 641.40 2015-03-07T10:22:00Z 641.30 2015-03-07T10:22:01Z 641.20 2015-03-07T10:22:02Z 641.20 2015-03-07T10:22:03Z 641.20 2015-03-07T10:22:04Z 641.20 2015-03-07T10:22:05Z 641.20 2015-03-07T10:22:07Z 641.20 2015-03-07T10:22:08Z 641.20 2015-03-07T10:22:09Z 641.20 2015-03-07T10:22:10Z 641.20 2015-03-07T10:22:11Z 641.20 2015-03-07T10:22:12Z 641.20 2015-03-07T10:22:13Z 641.10 2015-03-07T10:22:14Z 641.10 2015-03-07T10:22:15Z 641.00 2015-03-07T10:22:16Z 641.00 2015-03-07T10:22:17Z 641.10 2015-03-07T10:22:18Z 641.10 2015-03-07T10:22:19Z 641.20 2015-03-07T10:22:20Z 641.20 2015-03-07T10:22:21Z 641.20 2015-03-07T10:22:22Z 641.20 2015-03-07T10:22:23Z 641.30 2015-03-07T10:22:24Z 641.30 2015-03-07T10:22:25Z 641.40 2015-03-07T10:22:26Z 641.40 2015-03-07T10:22:27Z 641.40 2015-03-07T10:22:28Z 641.40 2015-03-07T10:22:29Z 641.40 2015-03-07T10:22:30Z 641.40 2015-03-07T10:22:31Z 641.40 2015-03-07T10:22:32Z 641.40 2015-03-07T10:22:33Z 641.40 2015-03-07T10:22:34Z 641.40 2015-03-07T10:22:35Z 641.40 2015-03-07T10:22:36Z 641.40 2015-03-07T10:22:37Z 641.30 2015-03-07T10:22:38Z 641.20 2015-03-07T10:22:39Z 641.10 2015-03-07T10:22:40Z 641.10 2015-03-07T10:22:41Z 641.10 2015-03-07T10:22:42Z 641.00 2015-03-07T10:22:43Z 641.10 2015-03-07T10:22:44Z 641.10 2015-03-07T10:22:45Z 641.10 2015-03-07T10:22:46Z 641.00 2015-03-07T10:22:47Z 641.00 2015-03-07T10:22:48Z 640.90 2015-03-07T10:22:49Z 640.90 2015-03-07T10:22:50Z 640.90 2015-03-07T10:22:51Z 641.00 2015-03-07T10:22:52Z 641.00 2015-03-07T10:22:53Z 641.00 2015-03-07T10:22:54Z 641.00 2015-03-07T10:22:55Z 641.10 2015-03-07T10:22:56Z 641.10 2015-03-07T10:22:57Z 641.10 2015-03-07T10:22:58Z 641.20 2015-03-07T10:22:59Z 641.00 2015-03-07T10:23:00Z 640.90 2015-03-07T10:23:01Z 641.00 2015-03-07T10:23:02Z 641.00 2015-03-07T10:23:03Z 640.90 2015-03-07T10:23:04Z 640.80 2015-03-07T10:23:05Z 640.80 2015-03-07T10:23:06Z 640.80 2015-03-07T10:23:08Z 640.80 2015-03-07T10:23:09Z 640.80 2015-03-07T10:23:10Z 640.80 2015-03-07T10:23:11Z 640.80 2015-03-07T10:23:12Z 640.80 2015-03-07T10:23:13Z 640.80 2015-03-07T10:23:14Z 640.80 2015-03-07T10:23:15Z 640.80 2015-03-07T10:23:16Z 640.80 2015-03-07T10:23:17Z 640.90 2015-03-07T10:23:18Z 641.00 2015-03-07T10:23:19Z 641.00 2015-03-07T10:23:20Z 641.00 2015-03-07T10:23:21Z 641.10 2015-03-07T10:23:22Z 641.20 2015-03-07T10:23:23Z 641.20 2015-03-07T10:23:24Z 641.30 2015-03-07T10:23:25Z 641.30 2015-03-07T10:23:26Z 641.30 2015-03-07T10:23:27Z 641.30 2015-03-07T10:23:28Z 641.30 2015-03-07T10:23:29Z 641.30 2015-03-07T10:23:30Z 641.30 2015-03-07T10:23:31Z 641.40 2015-03-07T10:23:32Z 641.40 2015-03-07T10:23:33Z 641.40 2015-03-07T10:23:34Z 641.40 2015-03-07T10:23:35Z 641.30 2015-03-07T10:23:36Z 641.20 2015-03-07T10:23:37Z 641.20 2015-03-07T10:23:38Z 641.20 2015-03-07T10:23:39Z 641.20 2015-03-07T10:23:40Z 641.20 2015-03-07T10:23:41Z 641.20 2015-03-07T10:23:42Z 641.20 2015-03-07T10:23:43Z 641.10 2015-03-07T10:23:44Z 640.90 2015-03-07T10:23:45Z 640.80 2015-03-07T10:23:46Z 640.70 2015-03-07T10:23:47Z 640.70 2015-03-07T10:23:48Z 640.60 2015-03-07T10:23:49Z 640.70 2015-03-07T10:23:50Z 640.70 2015-03-07T10:23:51Z 640.70 2015-03-07T10:23:52Z 640.70 2015-03-07T10:23:53Z 640.90 2015-03-07T10:23:54Z 641.00 2015-03-07T10:23:55Z 641.00 2015-03-07T10:23:56Z 641.10 2015-03-07T10:23:57Z 641.10 2015-03-07T10:23:58Z 641.20 2015-03-07T10:23:59Z 641.10 2015-03-07T10:24:00Z 641.10 2015-03-07T10:24:01Z 641.00 2015-03-07T10:24:02Z 641.00 2015-03-07T10:24:03Z 640.80 2015-03-07T10:24:04Z 640.80 2015-03-07T10:24:05Z 640.70 2015-03-07T10:24:06Z 640.60 2015-03-07T10:24:07Z 640.80 2015-03-07T10:24:09Z 640.90 2015-03-07T10:24:10Z 640.90 2015-03-07T10:24:11Z 640.90 2015-03-07T10:24:12Z 640.90 2015-03-07T10:24:13Z 641.10 2015-03-07T10:24:14Z 641.20 2015-03-07T10:24:15Z 641.20 2015-03-07T10:24:16Z 641.10 2015-03-07T10:24:17Z 641.20 2015-03-07T10:24:18Z 641.20 2015-03-07T10:24:19Z 641.10 2015-03-07T10:24:20Z 641.10 2015-03-07T10:24:21Z 641.00 2015-03-07T10:24:22Z 641.00 2015-03-07T10:24:23Z 640.90 2015-03-07T10:24:24Z 640.90 2015-03-07T10:24:25Z 640.80 2015-03-07T10:24:26Z 640.80 2015-03-07T10:24:27Z 640.80 2015-03-07T10:24:28Z 640.80 2015-03-07T10:24:29Z 640.80 2015-03-07T10:24:30Z 640.90 2015-03-07T10:24:31Z 640.90 2015-03-07T10:24:32Z 640.90 2015-03-07T10:24:33Z 641.00 2015-03-07T10:24:34Z 641.00 2015-03-07T10:24:35Z 641.10 2015-03-07T10:24:36Z 641.10 2015-03-07T10:24:37Z 641.30 2015-03-07T10:24:38Z 641.40 2015-03-07T10:24:39Z 641.30 2015-03-07T10:24:40Z 641.30 2015-03-07T10:24:41Z 641.20 2015-03-07T10:24:42Z 641.20 2015-03-07T10:24:43Z 641.10 2015-03-07T10:24:44Z 641.10 2015-03-07T10:24:45Z 641.00 2015-03-07T10:24:46Z 641.00 2015-03-07T10:24:47Z 641.10 2015-03-07T10:24:48Z 641.20 2015-03-07T10:24:49Z 641.20 2015-03-07T10:24:50Z 641.20 2015-03-07T10:24:51Z 641.20 2015-03-07T10:24:52Z 641.20 2015-03-07T10:24:53Z 641.20 2015-03-07T10:24:54Z 641.20 2015-03-07T10:24:55Z 641.20 2015-03-07T10:24:56Z 641.20 2015-03-07T10:24:57Z 641.20 2015-03-07T10:24:58Z 641.20 2015-03-07T10:24:59Z 641.20 2015-03-07T10:25:00Z 641.20 2015-03-07T10:25:01Z 641.10 2015-03-07T10:25:02Z 641.10 2015-03-07T10:25:03Z 641.00 2015-03-07T10:25:04Z 641.00 2015-03-07T10:25:05Z 641.00 2015-03-07T10:25:06Z 641.00 2015-03-07T10:25:07Z 641.00 2015-03-07T10:25:08Z 640.90 2015-03-07T10:25:10Z 640.80 2015-03-07T10:25:11Z 640.80 2015-03-07T10:25:12Z 640.80 2015-03-07T10:25:13Z 640.80 2015-03-07T10:25:14Z 640.80 2015-03-07T10:25:15Z 640.90 2015-03-07T10:25:16Z 640.90 2015-03-07T10:25:17Z 641.00 2015-03-07T10:25:18Z 641.00 2015-03-07T10:25:19Z 641.10 2015-03-07T10:25:20Z 641.20 2015-03-07T10:25:21Z 641.30 2015-03-07T10:25:22Z 641.30 2015-03-07T10:25:23Z 641.10 2015-03-07T10:25:24Z 640.90 2015-03-07T10:25:25Z 640.80 2015-03-07T10:25:26Z 640.70 2015-03-07T10:25:27Z 640.80 2015-03-07T10:25:28Z 640.90 2015-03-07T10:25:29Z 641.00 2015-03-07T10:25:30Z 641.10 2015-03-07T10:25:31Z 641.20 2015-03-07T10:25:32Z 641.20 2015-03-07T10:25:33Z 641.00 2015-03-07T10:25:34Z 640.90 2015-03-07T10:25:35Z 640.90 2015-03-07T10:25:36Z 640.80 2015-03-07T10:25:37Z 640.80 2015-03-07T10:25:38Z 640.80 2015-03-07T10:25:39Z 640.70 2015-03-07T10:25:40Z 640.70 2015-03-07T10:25:41Z 640.80 2015-03-07T10:25:42Z 640.80 2015-03-07T10:25:43Z 640.90 2015-03-07T10:25:44Z 641.00 2015-03-07T10:25:45Z 641.00 2015-03-07T10:25:46Z 641.10 2015-03-07T10:25:47Z 641.10 2015-03-07T10:25:48Z 641.10 2015-03-07T10:25:49Z 641.10 2015-03-07T10:25:50Z 641.00 2015-03-07T10:25:51Z 641.10 2015-03-07T10:25:52Z 641.20 2015-03-07T10:25:53Z 641.30 2015-03-07T10:25:54Z 641.30 2015-03-07T10:25:55Z 641.40 2015-03-07T10:25:56Z 641.40 2015-03-07T10:25:57Z 641.40 2015-03-07T10:25:58Z 641.40 2015-03-07T10:25:59Z 641.40 2015-03-07T10:26:00Z 641.40 2015-03-07T10:26:01Z 641.30 2015-03-07T10:26:02Z 641.20 2015-03-07T10:26:03Z 641.10 2015-03-07T10:26:04Z 641.10 2015-03-07T10:26:05Z 641.10 2015-03-07T10:26:06Z 641.10 2015-03-07T10:26:07Z 641.20 2015-03-07T10:26:08Z 641.30 2015-03-07T10:26:09Z 641.20 2015-03-07T10:26:11Z 641.30 2015-03-07T10:26:12Z 641.40 2015-03-07T10:26:13Z 641.30 2015-03-07T10:26:14Z 641.30 2015-03-07T10:26:15Z 641.10 2015-03-07T10:26:16Z 641.00 2015-03-07T10:26:17Z 640.90 2015-03-07T10:26:18Z 640.90 2015-03-07T10:26:19Z 640.90 2015-03-07T10:26:20Z 640.90 2015-03-07T10:26:21Z 640.90 2015-03-07T10:26:22Z 641.00 2015-03-07T10:26:23Z 641.00 2015-03-07T10:26:24Z 641.00 2015-03-07T10:26:25Z 641.10 2015-03-07T10:26:26Z 641.10 2015-03-07T10:26:27Z 641.00 2015-03-07T10:26:28Z 641.00 2015-03-07T10:26:29Z 640.90 2015-03-07T10:26:30Z 640.90 2015-03-07T10:26:31Z 640.90 2015-03-07T10:26:32Z 640.90 2015-03-07T10:26:33Z 640.90 2015-03-07T10:26:34Z 641.00 2015-03-07T10:26:35Z 641.10 2015-03-07T10:26:36Z 641.10 2015-03-07T10:26:37Z 641.10 2015-03-07T10:26:38Z 641.10 2015-03-07T10:26:39Z 641.10 2015-03-07T10:26:40Z 641.10 2015-03-07T10:26:41Z 641.00 2015-03-07T10:26:42Z 641.00 2015-03-07T10:26:43Z 640.80 2015-03-07T10:26:44Z 640.70 2015-03-07T10:26:45Z 640.60 2015-03-07T10:26:46Z 640.50 2015-03-07T10:26:47Z 640.60 2015-03-07T10:26:48Z 640.70 2015-03-07T10:26:49Z 640.80 2015-03-07T10:26:50Z 641.00 2015-03-07T10:26:51Z 641.10 2015-03-07T10:26:52Z 641.10 2015-03-07T10:26:53Z 641.10 2015-03-07T10:26:54Z 641.10 2015-03-07T10:26:55Z 641.10 2015-03-07T10:26:56Z 641.10 2015-03-07T10:26:57Z 641.00 2015-03-07T10:26:58Z 641.00 2015-03-07T10:26:59Z 641.00 2015-03-07T10:27:00Z 641.00 2015-03-07T10:27:01Z 641.10 2015-03-07T10:27:02Z 641.20 2015-03-07T10:27:03Z 641.20 2015-03-07T10:27:04Z 641.30 2015-03-07T10:27:05Z 641.30 2015-03-07T10:27:06Z 641.30 2015-03-07T10:27:07Z 641.20 2015-03-07T10:27:08Z 641.10 2015-03-07T10:27:09Z 641.00 2015-03-07T10:27:10Z 641.00 2015-03-07T10:27:12Z 640.90 2015-03-07T10:27:13Z 640.90 2015-03-07T10:27:14Z 640.90 2015-03-07T10:27:15Z 640.90 2015-03-07T10:27:16Z 640.90 2015-03-07T10:27:17Z 640.90 2015-03-07T10:27:18Z 640.90 2015-03-07T10:27:19Z 640.90 2015-03-07T10:27:20Z 640.90 2015-03-07T10:27:21Z 640.80 2015-03-07T10:27:22Z 640.80 2015-03-07T10:27:23Z 640.80 2015-03-07T10:27:24Z 640.80 2015-03-07T10:27:25Z 640.80 2015-03-07T10:27:26Z 640.80 2015-03-07T10:27:27Z 640.80 2015-03-07T10:27:28Z 640.80 2015-03-07T10:27:29Z 640.80 2015-03-07T10:27:30Z 640.80 2015-03-07T10:27:31Z 640.80 2015-03-07T10:27:32Z 640.80 2015-03-07T10:27:33Z 640.70 2015-03-07T10:27:34Z 640.60 2015-03-07T10:27:35Z 640.50 2015-03-07T10:27:36Z 640.50 2015-03-07T10:27:37Z 640.50 2015-03-07T10:27:38Z 640.50 2015-03-07T10:27:39Z 640.50 2015-03-07T10:27:40Z 640.60 2015-03-07T10:27:41Z 640.60 2015-03-07T10:27:42Z 640.60 2015-03-07T10:27:43Z 640.60 2015-03-07T10:27:44Z 640.60 2015-03-07T10:27:45Z 640.60 2015-03-07T10:27:46Z 640.50 2015-03-07T10:27:47Z 640.50 2015-03-07T10:27:48Z 640.50 2015-03-07T10:27:49Z 640.50 2015-03-07T10:27:50Z 640.40 2015-03-07T10:27:51Z 640.40 2015-03-07T10:27:52Z 640.30 2015-03-07T10:27:53Z 640.30 2015-03-07T10:27:54Z 640.30 2015-03-07T10:27:55Z 640.30 2015-03-07T10:27:56Z 640.30 2015-03-07T10:27:57Z 640.40 2015-03-07T10:27:58Z 640.50 2015-03-07T10:27:59Z 640.50 2015-03-07T10:28:00Z 640.60 2015-03-07T10:28:01Z 640.50 2015-03-07T10:28:02Z 640.40 2015-03-07T10:28:03Z 640.30 2015-03-07T10:28:04Z 640.10 2015-03-07T10:28:05Z 640.10 2015-03-07T10:28:06Z 640.20 2015-03-07T10:28:07Z 640.10 2015-03-07T10:28:08Z 640.10 2015-03-07T10:28:09Z 640.10 2015-03-07T10:28:10Z 640.10 2015-03-07T10:28:11Z 640.20 2015-03-07T10:28:13Z 640.30 2015-03-07T10:28:14Z 640.30 2015-03-07T10:28:15Z 640.40 2015-03-07T10:28:16Z 640.40 2015-03-07T10:28:17Z 640.50 2015-03-07T10:28:18Z 640.60 2015-03-07T10:28:19Z 640.50 2015-03-07T10:28:20Z 640.50 2015-03-07T10:28:21Z 640.50 2015-03-07T10:28:22Z 640.50 2015-03-07T10:28:23Z 640.50 2015-03-07T10:28:24Z 640.50 2015-03-07T10:28:25Z 640.60 2015-03-07T10:28:26Z 640.60 2015-03-07T10:28:27Z 640.60 2015-03-07T10:28:28Z 640.70 2015-03-07T10:28:29Z 640.70 2015-03-07T10:28:30Z 640.70 2015-03-07T10:28:31Z 640.70 2015-03-07T10:28:32Z 640.60 2015-03-07T10:28:33Z 640.60 2015-03-07T10:28:34Z 640.60 2015-03-07T10:28:35Z 640.50 2015-03-07T10:28:36Z 640.50 2015-03-07T10:28:37Z 640.50 2015-03-07T10:28:38Z 640.40 2015-03-07T10:28:39Z 640.40 2015-03-07T10:28:40Z 640.30 2015-03-07T10:28:41Z 640.30 2015-03-07T10:28:42Z 640.30 2015-03-07T10:28:43Z 640.30 2015-03-07T10:28:44Z 640.30 2015-03-07T10:28:45Z 640.40 2015-03-07T10:28:46Z 640.50 2015-03-07T10:28:47Z 640.50 2015-03-07T10:28:48Z 640.50 2015-03-07T10:28:49Z 640.50 2015-03-07T10:28:50Z 640.50 2015-03-07T10:28:51Z 640.50 2015-03-07T10:28:52Z 640.50 2015-03-07T10:28:53Z 640.60 2015-03-07T10:28:54Z 640.60 2015-03-07T10:28:55Z 640.60 2015-03-07T10:28:56Z 640.70 2015-03-07T10:28:57Z 640.60 2015-03-07T10:28:58Z 640.50 2015-03-07T10:28:59Z 640.40 2015-03-07T10:29:00Z 640.40 2015-03-07T10:29:01Z 640.40 2015-03-07T10:29:02Z 640.40 2015-03-07T10:29:03Z 640.50 2015-03-07T10:29:04Z 640.60 2015-03-07T10:29:05Z 640.60 2015-03-07T10:29:06Z 640.70 2015-03-07T10:29:07Z 640.50 2015-03-07T10:29:08Z 640.50 2015-03-07T10:29:09Z 640.30 2015-03-07T10:29:10Z 640.10 2015-03-07T10:29:11Z 640.00 2015-03-07T10:29:12Z 639.90 2015-03-07T10:29:14Z 639.80 2015-03-07T10:29:15Z 639.90 2015-03-07T10:29:16Z 640.00 2015-03-07T10:29:17Z 640.20 2015-03-07T10:29:18Z 640.30 2015-03-07T10:29:19Z 640.40 2015-03-07T10:29:20Z 640.50 2015-03-07T10:29:21Z 640.60 2015-03-07T10:29:22Z 640.60 2015-03-07T10:29:23Z 640.60 2015-03-07T10:29:24Z 640.60 2015-03-07T10:29:25Z 640.50 2015-03-07T10:29:26Z 640.50 2015-03-07T10:29:27Z 640.60 2015-03-07T10:29:28Z 640.60 2015-03-07T10:29:29Z 640.70 2015-03-07T10:29:30Z 640.80 2015-03-07T10:29:31Z 640.80 2015-03-07T10:29:32Z 640.80 2015-03-07T10:29:33Z 640.80 2015-03-07T10:29:34Z 640.90 2015-03-07T10:29:35Z 640.80 2015-03-07T10:29:36Z 640.70 2015-03-07T10:29:37Z 640.70 2015-03-07T10:29:38Z 640.60 2015-03-07T10:29:39Z 640.60 2015-03-07T10:29:40Z 640.60 2015-03-07T10:29:41Z 640.50 2015-03-07T10:29:42Z 640.50 2015-03-07T10:29:43Z 640.50 2015-03-07T10:29:44Z 640.50 2015-03-07T10:29:45Z 640.50 2015-03-07T10:29:46Z 640.50 2015-03-07T10:29:47Z 640.50 2015-03-07T10:29:48Z 640.50 2015-03-07T10:29:49Z 640.50 2015-03-07T10:29:50Z 640.50 2015-03-07T10:29:51Z 640.40 2015-03-07T10:29:52Z 640.30 2015-03-07T10:29:53Z 640.20 2015-03-07T10:29:54Z 640.10 2015-03-07T10:29:55Z 640.20 2015-03-07T10:29:56Z 640.30 2015-03-07T10:29:57Z 640.30 2015-03-07T10:29:58Z 640.40 2015-03-07T10:29:59Z 640.40 2015-03-07T10:30:00Z 640.40 2015-03-07T10:30:01Z 640.40 2015-03-07T10:30:02Z 640.50 2015-03-07T10:30:03Z 640.50 2015-03-07T10:30:04Z 640.50 2015-03-07T10:30:05Z 640.50 2015-03-07T10:30:06Z 640.50 2015-03-07T10:30:07Z 640.50 2015-03-07T10:30:08Z 640.50 2015-03-07T10:30:09Z 640.50 2015-03-07T10:30:10Z 640.50 2015-03-07T10:30:11Z 640.50 2015-03-07T10:30:12Z 640.50 2015-03-07T10:30:13Z 640.50 2015-03-07T10:30:15Z 640.50 2015-03-07T10:30:16Z 640.50 2015-03-07T10:30:17Z 640.50 2015-03-07T10:30:18Z 640.50 2015-03-07T10:30:19Z 640.50 2015-03-07T10:30:20Z 640.50 2015-03-07T10:30:21Z 640.50 2015-03-07T10:30:22Z 640.50 2015-03-07T10:30:23Z 640.50 2015-03-07T10:30:24Z 640.50 2015-03-07T10:30:25Z 640.40 2015-03-07T10:30:26Z 640.40 2015-03-07T10:30:27Z 640.30 2015-03-07T10:30:28Z 640.30 2015-03-07T10:30:29Z 640.30 2015-03-07T10:30:30Z 640.30 2015-03-07T10:30:31Z 640.40 2015-03-07T10:30:32Z 640.50 2015-03-07T10:30:33Z 640.60 2015-03-07T10:30:34Z 640.60 2015-03-07T10:30:35Z 640.60 2015-03-07T10:30:36Z 640.70 2015-03-07T10:30:37Z 640.70 2015-03-07T10:30:38Z 640.70 2015-03-07T10:30:39Z 640.70 2015-03-07T10:30:40Z 640.70 2015-03-07T10:30:41Z 640.70 2015-03-07T10:30:42Z 640.60 2015-03-07T10:30:43Z 640.50 2015-03-07T10:30:44Z 640.50 2015-03-07T10:30:45Z 640.40 2015-03-07T10:30:46Z 640.40 2015-03-07T10:30:47Z 640.30 2015-03-07T10:30:48Z 640.30 2015-03-07T10:30:49Z 640.30 2015-03-07T10:30:50Z 640.30 2015-03-07T10:30:51Z 640.30 2015-03-07T10:30:52Z 640.30 2015-03-07T10:30:53Z 640.30 2015-03-07T10:30:54Z 640.40 2015-03-07T10:30:55Z 640.40 2015-03-07T10:30:56Z 640.40 2015-03-07T10:30:57Z 640.40 2015-03-07T10:30:58Z 640.50 2015-03-07T10:30:59Z 640.40 2015-03-07T10:31:00Z 640.40 2015-03-07T10:31:01Z 640.30 2015-03-07T10:31:02Z 640.20 2015-03-07T10:31:03Z 640.20 2015-03-07T10:31:04Z 640.20 2015-03-07T10:31:05Z 640.30 2015-03-07T10:31:06Z 640.40 2015-03-07T10:31:07Z 640.60 2015-03-07T10:31:08Z 640.70 2015-03-07T10:31:09Z 640.70 2015-03-07T10:31:10Z 640.70 2015-03-07T10:31:11Z 640.60 2015-03-07T10:31:12Z 640.50 2015-03-07T10:31:13Z 640.40 2015-03-07T10:31:14Z 640.30 2015-03-07T10:31:16Z 640.30 2015-03-07T10:31:17Z 640.20 2015-03-07T10:31:18Z 640.20 2015-03-07T10:31:19Z 640.20 2015-03-07T10:31:20Z 640.20 2015-03-07T10:31:21Z 640.20 2015-03-07T10:31:22Z 640.20 2015-03-07T10:31:23Z 640.10 2015-03-07T10:31:24Z 640.00 2015-03-07T10:31:25Z 640.00 2015-03-07T10:31:26Z 640.10 2015-03-07T10:31:27Z 640.10 2015-03-07T10:31:28Z 640.10 2015-03-07T10:31:29Z 640.20 2015-03-07T10:31:30Z 640.20 2015-03-07T10:31:31Z 640.30 2015-03-07T10:31:32Z 640.40 2015-03-07T10:31:33Z 640.50 2015-03-07T10:31:34Z 640.50 2015-03-07T10:31:35Z 640.60 2015-03-07T10:31:36Z 640.60 2015-03-07T10:31:37Z 640.60 2015-03-07T10:31:38Z 640.60 2015-03-07T10:31:39Z 640.60 2015-03-07T10:31:40Z 640.50 2015-03-07T10:31:41Z 640.50 2015-03-07T10:31:42Z 640.50 2015-03-07T10:31:43Z 640.40 2015-03-07T10:31:44Z 640.30 2015-03-07T10:31:45Z 640.30 2015-03-07T10:31:46Z 640.40 2015-03-07T10:31:47Z 640.30 2015-03-07T10:31:48Z 640.30 2015-03-07T10:31:49Z 640.30 2015-03-07T10:31:50Z 640.30 2015-03-07T10:31:51Z 640.30 2015-03-07T10:31:52Z 640.40 2015-03-07T10:31:53Z 640.40 2015-03-07T10:31:54Z 640.40 2015-03-07T10:31:55Z 640.40 2015-03-07T10:31:56Z 640.40 2015-03-07T10:31:57Z 640.40 2015-03-07T10:31:58Z 640.40 2015-03-07T10:31:59Z 640.40 2015-03-07T10:32:00Z 640.40 2015-03-07T10:32:01Z 640.50 2015-03-07T10:32:02Z 640.50 2015-03-07T10:32:03Z 640.50 2015-03-07T10:32:04Z 640.50 2015-03-07T10:32:05Z 640.30 2015-03-07T10:32:06Z 640.20 2015-03-07T10:32:07Z 640.10 2015-03-07T10:32:08Z 640.10 2015-03-07T10:32:09Z 640.20 2015-03-07T10:32:10Z 640.20 2015-03-07T10:32:11Z 640.30 2015-03-07T10:32:12Z 640.40 2015-03-07T10:32:13Z 640.50 2015-03-07T10:32:14Z 640.50 2015-03-07T10:32:15Z 640.60 2015-03-07T10:32:17Z 640.60 2015-03-07T10:32:18Z 640.60 2015-03-07T10:32:19Z 640.60 2015-03-07T10:32:20Z 640.60 2015-03-07T10:32:21Z 640.50 2015-03-07T10:32:22Z 640.40 2015-03-07T10:32:23Z 640.40 2015-03-07T10:32:24Z 640.30 2015-03-07T10:32:25Z 640.30 2015-03-07T10:32:26Z 640.30 2015-03-07T10:32:27Z 640.40 2015-03-07T10:32:28Z 640.40 2015-03-07T10:32:29Z 640.40 2015-03-07T10:32:30Z 640.50 2015-03-07T10:32:31Z 640.40 2015-03-07T10:32:32Z 640.30 2015-03-07T10:32:33Z 640.30 2015-03-07T10:32:34Z 640.30 2015-03-07T10:32:35Z 640.20 2015-03-07T10:32:36Z 640.20 2015-03-07T10:32:37Z 640.20 2015-03-07T10:32:38Z 640.20 2015-03-07T10:32:39Z 640.30 2015-03-07T10:32:40Z 640.40 2015-03-07T10:32:41Z 640.30 2015-03-07T10:32:42Z 640.30 2015-03-07T10:32:43Z 640.30 2015-03-07T10:32:44Z 640.20 2015-03-07T10:32:45Z 640.20 2015-03-07T10:32:46Z 640.20 2015-03-07T10:32:47Z 640.10 2015-03-07T10:32:48Z 640.10 2015-03-07T10:32:49Z 640.10 2015-03-07T10:32:50Z 640.10 2015-03-07T10:32:51Z 640.10 2015-03-07T10:32:52Z 640.10 2015-03-07T10:32:53Z 640.10 2015-03-07T10:32:54Z 640.10 2015-03-07T10:32:55Z 640.10 2015-03-07T10:32:56Z 640.00 2015-03-07T10:32:57Z 640.00 2015-03-07T10:32:58Z 640.00 2015-03-07T10:32:59Z 639.90 2015-03-07T10:33:00Z 639.90 2015-03-07T10:33:01Z 640.00 2015-03-07T10:33:02Z 640.10 2015-03-07T10:33:03Z 640.10 2015-03-07T10:33:04Z 640.10 2015-03-07T10:33:05Z 640.20 2015-03-07T10:33:06Z 640.30 2015-03-07T10:33:07Z 640.20 2015-03-07T10:33:08Z 640.20 2015-03-07T10:33:09Z 640.30 2015-03-07T10:33:10Z 640.30 2015-03-07T10:33:11Z 640.20 2015-03-07T10:33:12Z 640.10 2015-03-07T10:33:13Z 640.20 2015-03-07T10:33:14Z 640.20 2015-03-07T10:33:15Z 640.40 2015-03-07T10:33:16Z 640.60 2015-03-07T10:33:18Z 640.70 2015-03-07T10:33:19Z 640.70 2015-03-07T10:33:20Z 640.70 2015-03-07T10:33:21Z 640.70 2015-03-07T10:33:22Z 640.70 2015-03-07T10:33:23Z 640.50 2015-03-07T10:33:24Z 640.30 2015-03-07T10:33:25Z 640.20 2015-03-07T10:33:26Z 640.10 2015-03-07T10:33:27Z 640.10 2015-03-07T10:33:28Z 640.10 2015-03-07T10:33:29Z 640.20 2015-03-07T10:33:30Z 640.30 2015-03-07T10:33:31Z 640.30 2015-03-07T10:33:32Z 640.30 2015-03-07T10:33:33Z 640.30 2015-03-07T10:33:34Z 640.40 2015-03-07T10:33:35Z 640.40 2015-03-07T10:33:36Z 640.40 2015-03-07T10:33:37Z 640.30 2015-03-07T10:33:38Z 640.30 2015-03-07T10:33:39Z 640.20 2015-03-07T10:33:40Z 640.10 2015-03-07T10:33:41Z 640.00 2015-03-07T10:33:42Z 640.00 2015-03-07T10:33:43Z 640.00 2015-03-07T10:33:44Z 640.10 2015-03-07T10:33:45Z 640.10 2015-03-07T10:33:46Z 640.20 2015-03-07T10:33:47Z 640.20 2015-03-07T10:33:48Z 640.20 2015-03-07T10:33:49Z 640.20 2015-03-07T10:33:50Z 640.20 2015-03-07T10:33:51Z 640.20 2015-03-07T10:33:52Z 640.20 2015-03-07T10:33:53Z 640.10 2015-03-07T10:33:54Z 640.00 2015-03-07T10:33:55Z 640.00 2015-03-07T10:33:56Z 640.00 2015-03-07T10:33:57Z 640.00 2015-03-07T10:33:58Z 640.00 2015-03-07T10:33:59Z 640.10 2015-03-07T10:34:00Z 640.20 2015-03-07T10:34:01Z 640.30 2015-03-07T10:34:02Z 640.30 2015-03-07T10:34:03Z 640.30 2015-03-07T10:34:04Z 640.30 2015-03-07T10:34:05Z 640.30 2015-03-07T10:34:06Z 640.30 2015-03-07T10:34:07Z 640.30 2015-03-07T10:34:08Z 640.40 2015-03-07T10:34:09Z 640.50 2015-03-07T10:34:10Z 640.60 2015-03-07T10:34:11Z 640.60 2015-03-07T10:34:12Z 640.70 2015-03-07T10:34:13Z 640.70 2015-03-07T10:34:14Z 640.60 2015-03-07T10:34:15Z 640.60 2015-03-07T10:34:16Z 640.50 2015-03-07T10:34:17Z 640.40 2015-03-07T10:34:19Z 640.40 2015-03-07T10:34:20Z 640.40 2015-03-07T10:34:21Z 640.40 2015-03-07T10:34:22Z 640.40 2015-03-07T10:34:23Z 640.30 2015-03-07T10:34:24Z 640.30 2015-03-07T10:34:25Z 640.30 2015-03-07T10:34:26Z 640.30 2015-03-07T10:34:27Z 640.30 2015-03-07T10:34:28Z 640.30 2015-03-07T10:34:29Z 640.20 2015-03-07T10:34:30Z 640.10 2015-03-07T10:34:31Z 640.00 2015-03-07T10:34:32Z 640.00 2015-03-07T10:34:33Z 640.00 2015-03-07T10:34:34Z 640.00 2015-03-07T10:34:35Z 640.00 2015-03-07T10:34:36Z 640.00 2015-03-07T10:34:37Z 640.00 2015-03-07T10:34:38Z 639.90 2015-03-07T10:34:39Z 639.90 2015-03-07T10:34:40Z 639.90 2015-03-07T10:34:41Z 639.80 2015-03-07T10:34:42Z 639.70 2015-03-07T10:34:43Z 639.70 2015-03-07T10:34:44Z 639.80 2015-03-07T10:34:45Z 639.80 2015-03-07T10:34:46Z 639.80 2015-03-07T10:34:47Z 639.80 2015-03-07T10:34:48Z 639.80 2015-03-07T10:34:49Z 639.80 2015-03-07T10:34:50Z 639.80 2015-03-07T10:34:51Z 639.80 2015-03-07T10:34:52Z 639.80 2015-03-07T10:34:53Z 639.90 2015-03-07T10:34:54Z 639.90 2015-03-07T10:34:55Z 639.90 2015-03-07T10:34:56Z 640.00 2015-03-07T10:34:57Z 640.00 2015-03-07T10:34:58Z 640.00 2015-03-07T10:34:59Z 640.00 2015-03-07T10:35:00Z 640.00 2015-03-07T10:35:01Z 640.00 2015-03-07T10:35:02Z 640.00 2015-03-07T10:35:03Z 640.00 2015-03-07T10:35:04Z 640.00 2015-03-07T10:35:05Z 640.10 2015-03-07T10:35:06Z 640.10 2015-03-07T10:35:07Z 640.10 2015-03-07T10:35:08Z 640.10 2015-03-07T10:35:09Z 640.10 2015-03-07T10:35:10Z 640.10 2015-03-07T10:35:11Z 639.90 2015-03-07T10:35:12Z 639.70 2015-03-07T10:35:13Z 639.80 2015-03-07T10:35:14Z 639.90 2015-03-07T10:35:15Z 639.90 2015-03-07T10:35:16Z 639.90 2015-03-07T10:35:17Z 640.00 2015-03-07T10:35:18Z 640.10 2015-03-07T10:35:20Z 640.30 2015-03-07T10:35:21Z 640.30 2015-03-07T10:35:22Z 640.40 2015-03-07T10:35:23Z 640.40 2015-03-07T10:35:24Z 640.40 2015-03-07T10:35:25Z 640.30 2015-03-07T10:35:26Z 640.20 2015-03-07T10:35:27Z 640.20 2015-03-07T10:35:28Z 640.20 2015-03-07T10:35:29Z 640.10 2015-03-07T10:35:30Z 640.10 2015-03-07T10:35:31Z 640.30 2015-03-07T10:35:32Z 640.40 2015-03-07T10:35:33Z 640.50 2015-03-07T10:35:34Z 640.50 2015-03-07T10:35:35Z 640.60 2015-03-07T10:35:36Z 640.60 2015-03-07T10:35:37Z 640.80 2015-03-07T10:35:38Z 640.80 2015-03-07T10:35:39Z 640.90 2015-03-07T10:35:40Z 641.00 2015-03-07T10:35:41Z 641.00 2015-03-07T10:35:42Z 641.00 2015-03-07T10:35:43Z 640.90 2015-03-07T10:35:44Z 640.80 2015-03-07T10:35:45Z 640.80 2015-03-07T10:35:46Z 640.70 2015-03-07T10:35:47Z 640.60 2015-03-07T10:35:48Z 640.50 2015-03-07T10:35:49Z 640.50 2015-03-07T10:35:50Z 640.40 2015-03-07T10:35:51Z 640.40 2015-03-07T10:35:52Z 640.40 2015-03-07T10:35:53Z 640.40 2015-03-07T10:35:54Z 640.40 2015-03-07T10:35:55Z 640.30 2015-03-07T10:35:56Z 640.30 2015-03-07T10:35:57Z 640.30 2015-03-07T10:35:58Z 640.30 2015-03-07T10:35:59Z 640.30 2015-03-07T10:36:00Z 640.20 2015-03-07T10:36:01Z 640.20 2015-03-07T10:36:02Z 640.10 2015-03-07T10:36:03Z 640.10 2015-03-07T10:36:04Z 640.10 2015-03-07T10:36:05Z 640.20 2015-03-07T10:36:06Z 640.30 2015-03-07T10:36:07Z 640.40 2015-03-07T10:36:08Z 640.40 2015-03-07T10:36:09Z 640.50 2015-03-07T10:36:10Z 640.50 2015-03-07T10:36:11Z 640.50 2015-03-07T10:36:12Z 640.50 2015-03-07T10:36:13Z 640.50 2015-03-07T10:36:14Z 640.60 2015-03-07T10:36:15Z 640.40 2015-03-07T10:36:16Z 640.30 2015-03-07T10:36:17Z 640.30 2015-03-07T10:36:18Z 640.30 2015-03-07T10:36:19Z 640.20 2015-03-07T10:36:21Z 640.20 2015-03-07T10:36:22Z 640.10 2015-03-07T10:36:23Z 640.10 2015-03-07T10:36:24Z 640.10 2015-03-07T10:36:25Z 640.30 2015-03-07T10:36:26Z 640.40 2015-03-07T10:36:27Z 640.50 2015-03-07T10:36:28Z 640.60 2015-03-07T10:36:29Z 640.60 2015-03-07T10:36:30Z 640.60 2015-03-07T10:36:31Z 640.60 2015-03-07T10:36:32Z 640.60 2015-03-07T10:36:33Z 640.60 2015-03-07T10:36:34Z 640.60 2015-03-07T10:36:35Z 640.60 2015-03-07T10:36:36Z 640.60 2015-03-07T10:36:37Z 640.50 2015-03-07T10:36:38Z 640.40 2015-03-07T10:36:39Z 640.40 2015-03-07T10:36:40Z 640.50 2015-03-07T10:36:41Z 640.60 2015-03-07T10:36:42Z 640.60 2015-03-07T10:36:43Z 640.70 2015-03-07T10:36:44Z 640.70 2015-03-07T10:36:45Z 640.80 2015-03-07T10:36:46Z 640.80 2015-03-07T10:36:47Z 640.80 2015-03-07T10:36:48Z 640.70 2015-03-07T10:36:49Z 640.70 2015-03-07T10:36:50Z 640.50 2015-03-07T10:36:51Z 640.40 2015-03-07T10:36:52Z 640.30 2015-03-07T10:36:53Z 640.30 2015-03-07T10:36:54Z 640.30 2015-03-07T10:36:55Z 640.30 2015-03-07T10:36:56Z 640.30 2015-03-07T10:36:57Z 640.30 2015-03-07T10:36:58Z 640.40 2015-03-07T10:36:59Z 640.40 2015-03-07T10:37:00Z 640.50 2015-03-07T10:37:01Z 640.50 2015-03-07T10:37:02Z 640.40 2015-03-07T10:37:03Z 640.40 2015-03-07T10:37:04Z 640.30 2015-03-07T10:37:05Z 640.30 2015-03-07T10:37:06Z 640.20 2015-03-07T10:37:07Z 640.20 2015-03-07T10:37:08Z 640.10 2015-03-07T10:37:09Z 640.00 2015-03-07T10:37:10Z 640.00 2015-03-07T10:37:11Z 639.90 2015-03-07T10:37:12Z 640.00 2015-03-07T10:37:13Z 640.00 2015-03-07T10:37:14Z 640.00 2015-03-07T10:37:15Z 640.00 2015-03-07T10:37:16Z 640.00 2015-03-07T10:37:17Z 639.90 2015-03-07T10:37:18Z 639.90 2015-03-07T10:37:19Z 639.90 2015-03-07T10:37:20Z 640.20 2015-03-07T10:37:22Z 640.30 2015-03-07T10:37:23Z 640.40 2015-03-07T10:37:24Z 640.40 2015-03-07T10:37:25Z 640.50 2015-03-07T10:37:26Z 640.50 2015-03-07T10:37:27Z 640.50 2015-03-07T10:37:28Z 640.50 2015-03-07T10:37:29Z 640.50 2015-03-07T10:37:30Z 640.60 2015-03-07T10:37:31Z 640.60 2015-03-07T10:37:32Z 640.60 2015-03-07T10:37:33Z 640.70 2015-03-07T10:37:34Z 640.70 2015-03-07T10:37:35Z 640.80 2015-03-07T10:37:36Z 640.80 2015-03-07T10:37:37Z 640.80 2015-03-07T10:37:38Z 640.70 2015-03-07T10:37:39Z 640.70 2015-03-07T10:37:40Z 640.60 2015-03-07T10:37:41Z 640.50 2015-03-07T10:37:42Z 640.50 2015-03-07T10:37:43Z 640.40 2015-03-07T10:37:44Z 640.50 2015-03-07T10:37:45Z 640.50 2015-03-07T10:37:46Z 640.60 2015-03-07T10:37:47Z 640.70 2015-03-07T10:37:48Z 640.70 2015-03-07T10:37:49Z 640.70 2015-03-07T10:37:50Z 640.70 2015-03-07T10:37:51Z 640.70 2015-03-07T10:37:52Z 640.60 2015-03-07T10:37:53Z 640.60 2015-03-07T10:37:54Z 640.70 2015-03-07T10:37:55Z 640.70 2015-03-07T10:37:56Z 640.80 2015-03-07T10:37:57Z 640.80 2015-03-07T10:37:58Z 640.90 2015-03-07T10:37:59Z 640.90 2015-03-07T10:38:00Z 641.00 2015-03-07T10:38:01Z 641.00 2015-03-07T10:38:02Z 641.00 2015-03-07T10:38:03Z 640.90 2015-03-07T10:38:04Z 640.80 2015-03-07T10:38:05Z 640.80 2015-03-07T10:38:06Z 640.70 2015-03-07T10:38:07Z 640.70 2015-03-07T10:38:08Z 640.70 2015-03-07T10:38:09Z 640.60 2015-03-07T10:38:10Z 640.60 2015-03-07T10:38:11Z 640.60 2015-03-07T10:38:12Z 640.50 2015-03-07T10:38:13Z 640.50 2015-03-07T10:38:14Z 640.60 2015-03-07T10:38:15Z 640.60 2015-03-07T10:38:16Z 640.70 2015-03-07T10:38:17Z 640.70 2015-03-07T10:38:18Z 640.80 2015-03-07T10:38:19Z 640.80 2015-03-07T10:38:20Z 640.60 2015-03-07T10:38:21Z 640.40 2015-03-07T10:38:23Z 640.30 2015-03-07T10:38:24Z 640.30 2015-03-07T10:38:25Z 640.30 2015-03-07T10:38:26Z 640.40 2015-03-07T10:38:27Z 640.40 2015-03-07T10:38:28Z 640.60 2015-03-07T10:38:29Z 640.70 2015-03-07T10:38:30Z 640.80 2015-03-07T10:38:31Z 640.90 2015-03-07T10:38:32Z 640.80 2015-03-07T10:38:33Z 640.80 2015-03-07T10:38:34Z 640.70 2015-03-07T10:38:35Z 640.70 2015-03-07T10:38:36Z 640.70 2015-03-07T10:38:37Z 640.60 2015-03-07T10:38:38Z 640.60 2015-03-07T10:38:39Z 640.60 2015-03-07T10:38:40Z 640.60 2015-03-07T10:38:41Z 640.60 2015-03-07T10:38:42Z 640.60 2015-03-07T10:38:43Z 640.60 2015-03-07T10:38:44Z 640.60 2015-03-07T10:38:45Z 640.60 2015-03-07T10:38:46Z 640.60 2015-03-07T10:38:47Z 640.60 2015-03-07T10:38:48Z 640.60 2015-03-07T10:38:49Z 640.60 2015-03-07T10:38:50Z 640.50 2015-03-07T10:38:51Z 640.50 2015-03-07T10:38:52Z 640.60 2015-03-07T10:38:53Z 640.60 2015-03-07T10:38:54Z 640.60 2015-03-07T10:38:55Z 640.60 2015-03-07T10:38:56Z 640.60 2015-03-07T10:38:57Z 640.60 2015-03-07T10:38:58Z 640.60 2015-03-07T10:38:59Z 640.60 2015-03-07T10:39:00Z 640.70 2015-03-07T10:39:01Z 640.70 2015-03-07T10:39:02Z 640.80 2015-03-07T10:39:03Z 640.90 2015-03-07T10:39:04Z 640.90 2015-03-07T10:39:05Z 640.90 2015-03-07T10:39:06Z 640.80 2015-03-07T10:39:07Z 640.80 2015-03-07T10:39:08Z 640.70 2015-03-07T10:39:09Z 640.70 2015-03-07T10:39:10Z 640.70 2015-03-07T10:39:11Z 640.70 2015-03-07T10:39:12Z 640.70 2015-03-07T10:39:13Z 640.70 2015-03-07T10:39:14Z 640.60 2015-03-07T10:39:15Z 640.60 2015-03-07T10:39:16Z 640.50 2015-03-07T10:39:17Z 640.50 2015-03-07T10:39:18Z 640.50 2015-03-07T10:39:19Z 640.60 2015-03-07T10:39:20Z 640.70 2015-03-07T10:39:21Z 640.70 2015-03-07T10:39:22Z 640.80 2015-03-07T10:39:24Z 640.80 2015-03-07T10:39:25Z 640.90 2015-03-07T10:39:26Z 640.90 2015-03-07T10:39:27Z 641.00 2015-03-07T10:39:28Z 641.00 2015-03-07T10:39:29Z 641.00 2015-03-07T10:39:30Z 640.90 2015-03-07T10:39:31Z 640.80 2015-03-07T10:39:32Z 640.80 2015-03-07T10:39:33Z 640.80 2015-03-07T10:39:34Z 640.70 2015-03-07T10:39:35Z 640.70 2015-03-07T10:39:36Z 640.70 2015-03-07T10:39:37Z 640.70 2015-03-07T10:39:38Z 640.70 2015-03-07T10:39:39Z 640.70 2015-03-07T10:39:40Z 640.70 2015-03-07T10:39:41Z 640.70 2015-03-07T10:39:42Z 640.70 2015-03-07T10:39:43Z 640.80 2015-03-07T10:39:44Z 640.80 2015-03-07T10:39:45Z 640.80 2015-03-07T10:39:46Z 640.70 2015-03-07T10:39:47Z 640.50 2015-03-07T10:39:48Z 640.40 2015-03-07T10:39:49Z 640.40 2015-03-07T10:39:50Z 640.30 2015-03-07T10:39:51Z 640.30 2015-03-07T10:39:52Z 640.20 2015-03-07T10:39:53Z 640.20 2015-03-07T10:39:54Z 640.10 2015-03-07T10:39:55Z 640.10 2015-03-07T10:39:56Z 640.00 2015-03-07T10:39:57Z 639.90 2015-03-07T10:39:58Z 639.70 2015-03-07T10:39:59Z 639.50 2015-03-07T10:40:00Z 639.40 2015-03-07T10:40:01Z 639.30 2015-03-07T10:40:02Z 639.30 2015-03-07T10:40:03Z 639.20 2015-03-07T10:40:04Z 639.20 2015-03-07T10:40:05Z 639.20 2015-03-07T10:40:06Z 639.20 2015-03-07T10:40:07Z 639.10 2015-03-07T10:40:08Z 638.90 2015-03-07T10:40:09Z 638.80 2015-03-07T10:40:10Z 638.70 2015-03-07T10:40:11Z 638.60 2015-03-07T10:40:12Z 638.40 2015-03-07T10:40:13Z 638.30 2015-03-07T10:40:14Z 638.10 2015-03-07T10:40:15Z 638.00 2015-03-07T10:40:16Z 637.80 2015-03-07T10:40:17Z 637.70 2015-03-07T10:40:18Z 637.50 2015-03-07T10:40:19Z 637.40 2015-03-07T10:40:20Z 637.30 2015-03-07T10:40:21Z 637.20 2015-03-07T10:40:22Z 637.20 2015-03-07T10:40:23Z 637.10 2015-03-07T10:40:25Z 637.10 2015-03-07T10:40:26Z 637.00 2015-03-07T10:40:27Z 636.90 2015-03-07T10:40:28Z 636.90 2015-03-07T10:40:29Z 636.90 2015-03-07T10:40:30Z 636.80 2015-03-07T10:40:31Z 636.80 2015-03-07T10:40:32Z 636.70 2015-03-07T10:40:33Z 636.70 2015-03-07T10:40:34Z 636.70 2015-03-07T10:40:35Z 636.60 2015-03-07T10:40:36Z 636.60 2015-03-07T10:40:37Z 636.60 2015-03-07T10:40:38Z 636.50 2015-03-07T10:40:39Z 636.50 2015-03-07T10:40:40Z 636.40 2015-03-07T10:40:41Z 636.40 2015-03-07T10:40:42Z 636.40 2015-03-07T10:40:43Z 636.50 2015-03-07T10:40:44Z 636.50 2015-03-07T10:40:45Z 636.60 2015-03-07T10:40:46Z 636.60 2015-03-07T10:40:47Z 636.60 2015-03-07T10:40:48Z 636.50 2015-03-07T10:40:49Z 636.40 2015-03-07T10:40:50Z 636.30 2015-03-07T10:40:51Z 636.30 2015-03-07T10:40:52Z 636.20 2015-03-07T10:40:53Z 636.10 2015-03-07T10:40:54Z 636.10 2015-03-07T10:40:55Z 636.10 2015-03-07T10:40:56Z 636.00 2015-03-07T10:40:57Z 636.00 2015-03-07T10:40:58Z 636.00 2015-03-07T10:40:59Z 636.00 2015-03-07T10:41:00Z 636.00 2015-03-07T10:41:01Z 636.00 2015-03-07T10:41:02Z 636.00 2015-03-07T10:41:03Z 636.00 2015-03-07T10:41:04Z 636.10 2015-03-07T10:41:05Z 636.10 2015-03-07T10:41:06Z 636.20 2015-03-07T10:41:07Z 636.20 2015-03-07T10:41:08Z 636.30 2015-03-07T10:41:09Z 636.30 2015-03-07T10:41:10Z 636.30 2015-03-07T10:41:11Z 636.40 2015-03-07T10:41:12Z 636.40 2015-03-07T10:41:13Z 636.40 2015-03-07T10:41:14Z 636.30 2015-03-07T10:41:15Z 636.20 2015-03-07T10:41:16Z 636.20 2015-03-07T10:41:17Z 636.10 2015-03-07T10:41:18Z 636.10 2015-03-07T10:41:19Z 636.10 2015-03-07T10:41:20Z 636.10 2015-03-07T10:41:21Z 636.10 2015-03-07T10:41:22Z 636.10 2015-03-07T10:41:23Z 636.10 2015-03-07T10:41:24Z 636.20 2015-03-07T10:41:26Z 636.30 2015-03-07T10:41:27Z 636.30 2015-03-07T10:41:28Z 636.30 2015-03-07T10:41:29Z 636.40 2015-03-07T10:41:30Z 636.30 2015-03-07T10:41:31Z 636.20 2015-03-07T10:41:32Z 636.10 2015-03-07T10:41:33Z 636.10 2015-03-07T10:41:34Z 636.00 2015-03-07T10:41:35Z 636.00 2015-03-07T10:41:36Z 636.00 2015-03-07T10:41:37Z 635.90 2015-03-07T10:41:38Z 636.00 2015-03-07T10:41:39Z 636.10 2015-03-07T10:41:40Z 636.30 2015-03-07T10:41:41Z 636.40 2015-03-07T10:41:42Z 636.40 2015-03-07T10:41:43Z 636.50 2015-03-07T10:41:44Z 636.40 2015-03-07T10:41:45Z 636.30 2015-03-07T10:41:46Z 636.20 2015-03-07T10:41:47Z 636.10 2015-03-07T10:41:48Z 636.10 2015-03-07T10:41:49Z 636.10 2015-03-07T10:41:50Z 636.10 2015-03-07T10:41:51Z 636.20 2015-03-07T10:41:52Z 636.10 2015-03-07T10:41:53Z 636.10 2015-03-07T10:41:54Z 636.20 2015-03-07T10:41:55Z 636.20 2015-03-07T10:41:56Z 636.20 2015-03-07T10:41:57Z 636.30 2015-03-07T10:41:58Z 636.30 2015-03-07T10:41:59Z 636.30 2015-03-07T10:42:00Z 636.30 2015-03-07T10:42:01Z 636.30 2015-03-07T10:42:02Z 636.30 2015-03-07T10:42:03Z 636.30 2015-03-07T10:42:04Z 636.20 2015-03-07T10:42:05Z 636.20 2015-03-07T10:42:06Z 636.30 2015-03-07T10:42:07Z 636.30 2015-03-07T10:42:08Z 636.30 2015-03-07T10:42:09Z 636.30 2015-03-07T10:42:10Z 636.30 2015-03-07T10:42:11Z 636.30 2015-03-07T10:42:12Z 636.30 2015-03-07T10:42:13Z 636.20 2015-03-07T10:42:14Z 636.20 2015-03-07T10:42:15Z 636.20 2015-03-07T10:42:16Z 636.20 2015-03-07T10:42:17Z 636.20 2015-03-07T10:42:18Z 636.20 2015-03-07T10:42:19Z 636.20 2015-03-07T10:42:20Z 636.20 2015-03-07T10:42:21Z 636.20 2015-03-07T10:42:22Z 636.20 2015-03-07T10:42:23Z 636.10 2015-03-07T10:42:24Z 636.10 2015-03-07T10:42:25Z 636.20 2015-03-07T10:42:27Z 636.20 2015-03-07T10:42:28Z 636.30 2015-03-07T10:42:29Z 636.30 2015-03-07T10:42:30Z 636.20 2015-03-07T10:42:31Z 636.20 2015-03-07T10:42:32Z 636.10 2015-03-07T10:42:33Z 636.10 2015-03-07T10:42:34Z 636.20 2015-03-07T10:42:35Z 636.30 2015-03-07T10:42:36Z 636.40 2015-03-07T10:42:37Z 636.50 2015-03-07T10:42:38Z 636.50 2015-03-07T10:42:39Z 636.60 2015-03-07T10:42:40Z 636.70 2015-03-07T10:42:41Z 636.70 2015-03-07T10:42:42Z 636.60 2015-03-07T10:42:43Z 636.50 2015-03-07T10:42:44Z 636.50 2015-03-07T10:42:45Z 636.50 2015-03-07T10:42:46Z 636.50 2015-03-07T10:42:47Z 636.40 2015-03-07T10:42:48Z 636.40 2015-03-07T10:42:49Z 636.40 2015-03-07T10:42:50Z 636.60 2015-03-07T10:42:51Z 636.80 2015-03-07T10:42:52Z 636.80 2015-03-07T10:42:53Z 636.90 2015-03-07T10:42:54Z 636.90 2015-03-07T10:42:55Z 636.90 2015-03-07T10:42:56Z 636.80 2015-03-07T10:42:57Z 636.80 2015-03-07T10:42:58Z 636.70 2015-03-07T10:42:59Z 636.70 2015-03-07T10:43:00Z 636.70 2015-03-07T10:43:01Z 636.70 2015-03-07T10:43:02Z 636.70 2015-03-07T10:43:03Z 636.70 2015-03-07T10:43:04Z 636.70 2015-03-07T10:43:05Z 636.70 2015-03-07T10:43:06Z 636.80 2015-03-07T10:43:07Z 636.90 2015-03-07T10:43:08Z 637.00 2015-03-07T10:43:09Z 637.00 2015-03-07T10:43:10Z 637.00 2015-03-07T10:43:11Z 637.00 2015-03-07T10:43:12Z 637.00 2015-03-07T10:43:13Z 637.00 2015-03-07T10:43:14Z 637.00 2015-03-07T10:43:15Z 636.90 2015-03-07T10:43:16Z 636.90 2015-03-07T10:43:17Z 636.90 2015-03-07T10:43:18Z 636.90 2015-03-07T10:43:19Z 636.90 2015-03-07T10:43:20Z 636.80 2015-03-07T10:43:21Z 636.80 2015-03-07T10:43:22Z 636.80 2015-03-07T10:43:23Z 636.70 2015-03-07T10:43:24Z 636.70 2015-03-07T10:43:25Z 636.70 2015-03-07T10:43:26Z 636.70 2015-03-07T10:43:28Z 636.70 2015-03-07T10:43:29Z 636.70 2015-03-07T10:43:30Z 636.60 2015-03-07T10:43:31Z 636.60 2015-03-07T10:43:32Z 636.60 2015-03-07T10:43:33Z 636.60 2015-03-07T10:43:34Z 636.50 2015-03-07T10:43:35Z 636.50 2015-03-07T10:43:36Z 636.40 2015-03-07T10:43:37Z 636.30 2015-03-07T10:43:38Z 636.30 2015-03-07T10:43:39Z 636.30 2015-03-07T10:43:40Z 636.20 2015-03-07T10:43:41Z 636.10 2015-03-07T10:43:42Z 636.40 2015-03-07T10:43:43Z 636.50 2015-03-07T10:43:44Z 636.60 2015-03-07T10:43:45Z 636.70 2015-03-07T10:43:46Z 636.80 2015-03-07T10:43:47Z 636.90 2015-03-07T10:43:48Z 637.00 2015-03-07T10:43:49Z 637.00 2015-03-07T10:43:50Z 637.10 2015-03-07T10:43:51Z 637.10 2015-03-07T10:43:52Z 637.10 2015-03-07T10:43:53Z 637.10 2015-03-07T10:43:54Z 637.10 2015-03-07T10:43:55Z 637.10 2015-03-07T10:43:56Z 637.10 2015-03-07T10:43:57Z 637.10 2015-03-07T10:43:58Z 637.00 2015-03-07T10:43:59Z 636.90 2015-03-07T10:44:00Z 636.80 2015-03-07T10:44:01Z 636.80 2015-03-07T10:44:02Z 636.80 2015-03-07T10:44:03Z 636.70 2015-03-07T10:44:04Z 636.90 2015-03-07T10:44:05Z 637.00 2015-03-07T10:44:06Z 637.00 2015-03-07T10:44:07Z 637.10 2015-03-07T10:44:08Z 637.20 2015-03-07T10:44:09Z 637.30 2015-03-07T10:44:10Z 637.30 2015-03-07T10:44:11Z 637.40 2015-03-07T10:44:12Z 637.30 2015-03-07T10:44:13Z 637.10 2015-03-07T10:44:14Z 637.10 2015-03-07T10:44:15Z 637.00 2015-03-07T10:44:16Z 636.90 2015-03-07T10:44:17Z 636.70 2015-03-07T10:44:18Z 636.80 2015-03-07T10:44:19Z 636.90 2015-03-07T10:44:20Z 636.90 2015-03-07T10:44:21Z 636.90 2015-03-07T10:44:22Z 637.00 2015-03-07T10:44:23Z 637.00 2015-03-07T10:44:24Z 637.10 2015-03-07T10:44:25Z 637.10 2015-03-07T10:44:26Z 637.10 2015-03-07T10:44:27Z 637.20 2015-03-07T10:44:29Z 637.20 2015-03-07T10:44:30Z 637.20 2015-03-07T10:44:31Z 637.10 2015-03-07T10:44:32Z 637.10 2015-03-07T10:44:33Z 637.00 2015-03-07T10:44:34Z 637.00 2015-03-07T10:44:35Z 636.90 2015-03-07T10:44:36Z 636.90 2015-03-07T10:44:37Z 636.90 2015-03-07T10:44:38Z 636.70 2015-03-07T10:44:39Z 636.60 2015-03-07T10:44:40Z 636.70 2015-03-07T10:44:41Z 636.80 2015-03-07T10:44:42Z 636.90 2015-03-07T10:44:43Z 637.00 2015-03-07T10:44:44Z 637.00 2015-03-07T10:44:45Z 637.10 2015-03-07T10:44:46Z 637.10 2015-03-07T10:44:47Z 637.10 2015-03-07T10:44:48Z 637.10 2015-03-07T10:44:49Z 637.00 2015-03-07T10:44:50Z 637.00 2015-03-07T10:44:51Z 637.00 2015-03-07T10:44:52Z 637.00 2015-03-07T10:44:53Z 637.00 2015-03-07T10:44:54Z 636.90 2015-03-07T10:44:55Z 636.80 2015-03-07T10:44:56Z 636.70 2015-03-07T10:44:57Z 636.60 2015-03-07T10:44:58Z 636.60 2015-03-07T10:44:59Z 636.60 2015-03-07T10:45:00Z 636.80 2015-03-07T10:45:01Z 636.90 2015-03-07T10:45:02Z 637.00 2015-03-07T10:45:03Z 637.10 2015-03-07T10:45:04Z 637.20 2015-03-07T10:45:05Z 637.20 2015-03-07T10:45:06Z 637.10 2015-03-07T10:45:07Z 637.10 2015-03-07T10:45:08Z 637.00 2015-03-07T10:45:09Z 637.00 2015-03-07T10:45:10Z 637.00 2015-03-07T10:45:11Z 637.00 2015-03-07T10:45:12Z 637.00 2015-03-07T10:45:13Z 637.10 2015-03-07T10:45:14Z 637.10 2015-03-07T10:45:15Z 637.10 2015-03-07T10:45:16Z 637.10 2015-03-07T10:45:17Z 637.10 2015-03-07T10:45:18Z 637.10 2015-03-07T10:45:19Z 637.00 2015-03-07T10:45:20Z 637.00 2015-03-07T10:45:21Z 636.90 2015-03-07T10:45:22Z 636.70 2015-03-07T10:45:23Z 636.60 2015-03-07T10:45:24Z 636.50 2015-03-07T10:45:25Z 636.40 2015-03-07T10:45:26Z 636.40 2015-03-07T10:45:27Z 636.30 2015-03-07T10:45:28Z 636.40 2015-03-07T10:45:30Z 636.50 2015-03-07T10:45:31Z 636.60 2015-03-07T10:45:32Z 636.70 2015-03-07T10:45:33Z 636.80 2015-03-07T10:45:34Z 636.90 2015-03-07T10:45:35Z 637.00 2015-03-07T10:45:36Z 637.00 2015-03-07T10:45:37Z 637.10 2015-03-07T10:45:38Z 636.90 2015-03-07T10:45:39Z 636.80 2015-03-07T10:45:40Z 636.70 2015-03-07T10:45:41Z 636.60 2015-03-07T10:45:42Z 636.60 2015-03-07T10:45:43Z 636.50 2015-03-07T10:45:44Z 636.60 2015-03-07T10:45:45Z 636.60 2015-03-07T10:45:46Z 636.70 2015-03-07T10:45:47Z 636.80 2015-03-07T10:45:48Z 637.00 2015-03-07T10:45:49Z 637.20 2015-03-07T10:45:50Z 637.40 2015-03-07T10:45:51Z 637.50 2015-03-07T10:45:52Z 637.40 2015-03-07T10:45:53Z 637.30 2015-03-07T10:45:54Z 637.10 2015-03-07T10:45:55Z 637.00 2015-03-07T10:45:56Z 637.00 2015-03-07T10:45:57Z 637.00 2015-03-07T10:45:58Z 636.90 2015-03-07T10:45:59Z 636.80 2015-03-07T10:46:00Z 636.90 2015-03-07T10:46:01Z 637.00 2015-03-07T10:46:02Z 636.80 2015-03-07T10:46:03Z 636.70 2015-03-07T10:46:04Z 636.60 2015-03-07T10:46:05Z 636.60 2015-03-07T10:46:06Z 636.50 2015-03-07T10:46:07Z 636.40 2015-03-07T10:46:08Z 636.40 2015-03-07T10:46:09Z 636.40 2015-03-07T10:46:10Z 636.40 2015-03-07T10:46:11Z 636.40 2015-03-07T10:46:12Z 636.50 2015-03-07T10:46:13Z 636.70 2015-03-07T10:46:14Z 636.70 2015-03-07T10:46:15Z 636.80 2015-03-07T10:46:16Z 636.80 2015-03-07T10:46:17Z 636.80 2015-03-07T10:46:18Z 636.70 2015-03-07T10:46:19Z 636.70 2015-03-07T10:46:20Z 636.60 2015-03-07T10:46:21Z 636.60 2015-03-07T10:46:22Z 636.40 2015-03-07T10:46:23Z 636.30 2015-03-07T10:46:24Z 636.30 2015-03-07T10:46:25Z 636.20 2015-03-07T10:46:26Z 636.20 2015-03-07T10:46:27Z 636.30 2015-03-07T10:46:28Z 636.30 2015-03-07T10:46:29Z 636.40 2015-03-07T10:46:31Z 636.50 2015-03-07T10:46:32Z 636.50 2015-03-07T10:46:33Z 636.50 2015-03-07T10:46:34Z 636.60 2015-03-07T10:46:35Z 636.60 2015-03-07T10:46:36Z 636.70 2015-03-07T10:46:37Z 636.80 2015-03-07T10:46:38Z 636.90 2015-03-07T10:46:39Z 637.00 2015-03-07T10:46:40Z 637.00 2015-03-07T10:46:41Z 637.10 2015-03-07T10:46:42Z 637.10 2015-03-07T10:46:43Z 637.10 2015-03-07T10:46:44Z 637.10 2015-03-07T10:46:45Z 637.00 2015-03-07T10:46:46Z 637.10 2015-03-07T10:46:47Z 637.10 2015-03-07T10:46:48Z 637.00 2015-03-07T10:46:49Z 637.00 2015-03-07T10:46:50Z 637.00 2015-03-07T10:46:51Z 637.00 2015-03-07T10:46:52Z 637.00 2015-03-07T10:46:53Z 637.00 2015-03-07T10:46:54Z 637.00 2015-03-07T10:46:55Z 637.00 2015-03-07T10:46:56Z 637.00 2015-03-07T10:46:57Z 637.00 2015-03-07T10:46:58Z 637.00 2015-03-07T10:46:59Z 636.90 2015-03-07T10:47:00Z 636.90 2015-03-07T10:47:01Z 636.90 2015-03-07T10:47:02Z 637.10 2015-03-07T10:47:03Z 637.20 2015-03-07T10:47:04Z 637.30 2015-03-07T10:47:05Z 637.40 2015-03-07T10:47:06Z 637.40 2015-03-07T10:47:07Z 637.40 2015-03-07T10:47:08Z 637.40 2015-03-07T10:47:09Z 637.40 2015-03-07T10:47:10Z 637.40 2015-03-07T10:47:11Z 637.40 2015-03-07T10:47:12Z 637.50 2015-03-07T10:47:13Z 637.60 2015-03-07T10:47:14Z 637.50 2015-03-07T10:47:15Z 637.50 2015-03-07T10:47:16Z 637.60 2015-03-07T10:47:17Z 637.60 2015-03-07T10:47:18Z 637.60 2015-03-07T10:47:19Z 637.60 2015-03-07T10:47:20Z 637.60 2015-03-07T10:47:21Z 637.60 2015-03-07T10:47:22Z 637.50 2015-03-07T10:47:23Z 637.50 2015-03-07T10:47:24Z 637.50 2015-03-07T10:47:25Z 637.50 2015-03-07T10:47:26Z 637.50 2015-03-07T10:47:27Z 637.50 2015-03-07T10:47:28Z 637.40 2015-03-07T10:47:29Z 637.30 2015-03-07T10:47:30Z 637.10 2015-03-07T10:47:32Z 637.00 2015-03-07T10:47:33Z 637.00 2015-03-07T10:47:34Z 636.90 2015-03-07T10:47:35Z 636.80 2015-03-07T10:47:36Z 636.80 2015-03-07T10:47:37Z 636.70 2015-03-07T10:47:38Z 636.80 2015-03-07T10:47:39Z 636.90 2015-03-07T10:47:40Z 637.00 2015-03-07T10:47:41Z 637.00 2015-03-07T10:47:42Z 637.00 2015-03-07T10:47:43Z 637.00 2015-03-07T10:47:44Z 637.00 2015-03-07T10:47:45Z 637.00 2015-03-07T10:47:46Z 637.00 2015-03-07T10:47:47Z 637.10 2015-03-07T10:47:48Z 637.10 2015-03-07T10:47:49Z 637.10 2015-03-07T10:47:50Z 637.00 2015-03-07T10:47:51Z 636.90 2015-03-07T10:47:52Z 636.80 2015-03-07T10:47:53Z 636.70 2015-03-07T10:47:54Z 636.70 2015-03-07T10:47:55Z 636.60 2015-03-07T10:47:56Z 636.70 2015-03-07T10:47:57Z 636.80 2015-03-07T10:47:58Z 636.90 2015-03-07T10:47:59Z 637.00 2015-03-07T10:48:00Z 637.00 2015-03-07T10:48:01Z 637.00 2015-03-07T10:48:02Z 637.00 2015-03-07T10:48:03Z 637.00 2015-03-07T10:48:04Z 637.00 2015-03-07T10:48:05Z 637.00 2015-03-07T10:48:06Z 637.00 2015-03-07T10:48:07Z 637.00 2015-03-07T10:48:08Z 637.00 2015-03-07T10:48:09Z 637.00 2015-03-07T10:48:10Z 637.00 2015-03-07T10:48:11Z 637.00 2015-03-07T10:48:12Z 637.10 2015-03-07T10:48:13Z 637.10 2015-03-07T10:48:14Z 637.10 2015-03-07T10:48:15Z 637.10 2015-03-07T10:48:16Z 637.00 2015-03-07T10:48:17Z 637.00 2015-03-07T10:48:18Z 636.90 2015-03-07T10:48:19Z 636.90 2015-03-07T10:48:20Z 636.90 2015-03-07T10:48:21Z 636.90 2015-03-07T10:48:22Z 636.90 2015-03-07T10:48:23Z 636.90 2015-03-07T10:48:24Z 636.90 2015-03-07T10:48:25Z 636.80 2015-03-07T10:48:26Z 636.80 2015-03-07T10:48:27Z 636.80 2015-03-07T10:48:28Z 636.70 2015-03-07T10:48:29Z 636.70 2015-03-07T10:48:30Z 636.70 2015-03-07T10:48:31Z 636.70 2015-03-07T10:48:33Z 636.70 2015-03-07T10:48:34Z 636.60 2015-03-07T10:48:35Z 636.60 2015-03-07T10:48:36Z 636.50 2015-03-07T10:48:37Z 636.50 2015-03-07T10:48:38Z 636.50 2015-03-07T10:48:39Z 636.50 2015-03-07T10:48:40Z 636.50 2015-03-07T10:48:41Z 636.60 2015-03-07T10:48:42Z 636.70 2015-03-07T10:48:43Z 636.80 2015-03-07T10:48:44Z 636.80 2015-03-07T10:48:45Z 636.90 2015-03-07T10:48:46Z 636.90 2015-03-07T10:48:47Z 636.90 2015-03-07T10:48:48Z 636.90 2015-03-07T10:48:49Z 637.00 2015-03-07T10:48:50Z 637.00 2015-03-07T10:48:51Z 637.00 2015-03-07T10:48:52Z 636.90 2015-03-07T10:48:53Z 636.90 2015-03-07T10:48:54Z 636.90 2015-03-07T10:48:55Z 637.00 2015-03-07T10:48:56Z 636.90 2015-03-07T10:48:57Z 636.90 2015-03-07T10:48:58Z 636.80 2015-03-07T10:48:59Z 636.60 2015-03-07T10:49:00Z 636.60 2015-03-07T10:49:01Z 636.50 2015-03-07T10:49:02Z 636.60 2015-03-07T10:49:03Z 636.80 2015-03-07T10:49:04Z 636.80 2015-03-07T10:49:05Z 636.90 2015-03-07T10:49:06Z 637.00 2015-03-07T10:49:07Z 637.00 2015-03-07T10:49:08Z 636.90 2015-03-07T10:49:09Z 636.80 2015-03-07T10:49:10Z 636.90 2015-03-07T10:49:11Z 637.00 2015-03-07T10:49:12Z 636.80 2015-03-07T10:49:13Z 636.70 2015-03-07T10:49:14Z 636.80 2015-03-07T10:49:15Z 636.80 2015-03-07T10:49:16Z 636.80 2015-03-07T10:49:17Z 636.70 2015-03-07T10:49:18Z 636.80 2015-03-07T10:49:19Z 636.80 2015-03-07T10:49:20Z 636.90 2015-03-07T10:49:21Z 636.90 2015-03-07T10:49:22Z 636.90 2015-03-07T10:49:23Z 636.90 2015-03-07T10:49:24Z 637.00 2015-03-07T10:49:25Z 637.00 2015-03-07T10:49:26Z 637.00 2015-03-07T10:49:27Z 637.10 2015-03-07T10:49:28Z 637.10 2015-03-07T10:49:29Z 637.20 2015-03-07T10:49:30Z 637.00 2015-03-07T10:49:31Z 636.90 2015-03-07T10:49:32Z 636.70 2015-03-07T10:49:34Z 636.60 2015-03-07T10:49:35Z 636.60 2015-03-07T10:49:36Z 636.60 2015-03-07T10:49:37Z 636.60 2015-03-07T10:49:38Z 636.60 2015-03-07T10:49:39Z 636.60 2015-03-07T10:49:40Z 636.60 2015-03-07T10:49:41Z 636.60 2015-03-07T10:49:42Z 636.60 2015-03-07T10:49:43Z 636.60 2015-03-07T10:49:44Z 636.60 2015-03-07T10:49:45Z 636.70 2015-03-07T10:49:46Z 636.70 2015-03-07T10:49:47Z 636.80 2015-03-07T10:49:48Z 636.80 2015-03-07T10:49:49Z 636.80 2015-03-07T10:49:50Z 636.80 2015-03-07T10:49:51Z 636.80 2015-03-07T10:49:52Z 636.90 2015-03-07T10:49:53Z 637.00 2015-03-07T10:49:54Z 637.10 2015-03-07T10:49:55Z 637.20 2015-03-07T10:49:56Z 637.20 2015-03-07T10:49:57Z 637.20 2015-03-07T10:49:58Z 637.30 2015-03-07T10:49:59Z 637.30 2015-03-07T10:50:00Z 637.30 2015-03-07T10:50:01Z 637.30 2015-03-07T10:50:02Z 637.30 2015-03-07T10:50:03Z 637.40 2015-03-07T10:50:04Z 637.30 2015-03-07T10:50:05Z 637.30 2015-03-07T10:50:06Z 637.30 2015-03-07T10:50:07Z 637.30 2015-03-07T10:50:08Z 637.30 2015-03-07T10:50:09Z 637.30 2015-03-07T10:50:10Z 637.30 2015-03-07T10:50:11Z 637.40 2015-03-07T10:50:12Z 637.40 2015-03-07T10:50:13Z 637.50 2015-03-07T10:50:14Z 637.40 2015-03-07T10:50:15Z 637.30 2015-03-07T10:50:16Z 637.20 2015-03-07T10:50:17Z 637.20 2015-03-07T10:50:18Z 637.20 2015-03-07T10:50:19Z 637.20 2015-03-07T10:50:20Z 637.10 2015-03-07T10:50:21Z 637.10 2015-03-07T10:50:22Z 637.10 2015-03-07T10:50:23Z 637.10 2015-03-07T10:50:24Z 637.20 2015-03-07T10:50:25Z 637.20 2015-03-07T10:50:26Z 637.30 2015-03-07T10:50:27Z 637.40 2015-03-07T10:50:28Z 637.50 2015-03-07T10:50:29Z 637.50 2015-03-07T10:50:30Z 637.50 2015-03-07T10:50:31Z 637.50 2015-03-07T10:50:32Z 637.30 2015-03-07T10:50:33Z 637.20 2015-03-07T10:50:35Z 637.10 2015-03-07T10:50:36Z 637.10 2015-03-07T10:50:37Z 637.00 2015-03-07T10:50:38Z 637.10 2015-03-07T10:50:39Z 637.20 2015-03-07T10:50:40Z 637.40 2015-03-07T10:50:41Z 637.50 2015-03-07T10:50:42Z 637.50 2015-03-07T10:50:43Z 637.60 2015-03-07T10:50:44Z 637.70 2015-03-07T10:50:45Z 637.70 2015-03-07T10:50:46Z 637.60 2015-03-07T10:50:47Z 637.50 2015-03-07T10:50:48Z 637.40 2015-03-07T10:50:49Z 637.40 2015-03-07T10:50:50Z 637.40 2015-03-07T10:50:51Z 637.50 2015-03-07T10:50:52Z 637.50 2015-03-07T10:50:53Z 637.50 2015-03-07T10:50:54Z 637.70 2015-03-07T10:50:55Z 637.90 2015-03-07T10:50:56Z 638.00 2015-03-07T10:50:57Z 638.10 2015-03-07T10:50:58Z 638.00 2015-03-07T10:50:59Z 637.90 2015-03-07T10:51:00Z 637.80 2015-03-07T10:51:01Z 637.80 2015-03-07T10:51:02Z 637.70 2015-03-07T10:51:03Z 637.70 2015-03-07T10:51:04Z 637.80 2015-03-07T10:51:05Z 637.90 2015-03-07T10:51:06Z 637.80 2015-03-07T10:51:07Z 637.80 2015-03-07T10:51:08Z 637.70 2015-03-07T10:51:09Z 637.70 2015-03-07T10:51:10Z 637.60 2015-03-07T10:51:11Z 637.60 2015-03-07T10:51:12Z 637.50 2015-03-07T10:51:13Z 637.50 2015-03-07T10:51:14Z 637.50 2015-03-07T10:51:15Z 637.50 2015-03-07T10:51:16Z 637.50 2015-03-07T10:51:17Z 637.50 2015-03-07T10:51:18Z 637.40 2015-03-07T10:51:19Z 637.40 2015-03-07T10:51:20Z 637.50 2015-03-07T10:51:21Z 637.60 2015-03-07T10:51:22Z 637.70 2015-03-07T10:51:23Z 637.90 2015-03-07T10:51:24Z 637.90 2015-03-07T10:51:25Z 637.90 2015-03-07T10:51:26Z 638.00 2015-03-07T10:51:27Z 638.00 2015-03-07T10:51:28Z 638.10 2015-03-07T10:51:29Z 638.10 2015-03-07T10:51:30Z 638.20 2015-03-07T10:51:31Z 638.20 2015-03-07T10:51:32Z 638.20 2015-03-07T10:51:33Z 638.30 2015-03-07T10:51:34Z 638.10 2015-03-07T10:51:36Z 637.90 2015-03-07T10:51:37Z 637.80 2015-03-07T10:51:38Z 637.70 2015-03-07T10:51:39Z 637.60 2015-03-07T10:51:40Z 637.50 2015-03-07T10:51:41Z 637.40 2015-03-07T10:51:42Z 637.60 2015-03-07T10:51:43Z 637.70 2015-03-07T10:51:44Z 637.80 2015-03-07T10:51:45Z 637.90 2015-03-07T10:51:46Z 637.80 2015-03-07T10:51:47Z 637.80 2015-03-07T10:51:48Z 637.80 2015-03-07T10:51:49Z 637.80 2015-03-07T10:51:50Z 637.80 2015-03-07T10:51:51Z 637.80 2015-03-07T10:51:52Z 637.80 2015-03-07T10:51:53Z 637.80 2015-03-07T10:51:54Z 637.60 2015-03-07T10:51:55Z 637.40 2015-03-07T10:51:56Z 637.40 2015-03-07T10:51:57Z 637.50 2015-03-07T10:51:58Z 637.50 2015-03-07T10:51:59Z 637.50 2015-03-07T10:52:00Z 637.60 2015-03-07T10:52:01Z 637.60 2015-03-07T10:52:02Z 637.60 2015-03-07T10:52:03Z 637.60 2015-03-07T10:52:04Z 637.60 2015-03-07T10:52:05Z 637.60 2015-03-07T10:52:06Z 637.70 2015-03-07T10:52:07Z 637.70 2015-03-07T10:52:08Z 637.80 2015-03-07T10:52:09Z 637.80 2015-03-07T10:52:10Z 637.80 2015-03-07T10:52:11Z 637.80 2015-03-07T10:52:12Z 637.80 2015-03-07T10:52:13Z 637.90 2015-03-07T10:52:14Z 637.90 2015-03-07T10:52:15Z 637.90 2015-03-07T10:52:16Z 637.90 2015-03-07T10:52:17Z 637.90 2015-03-07T10:52:18Z 637.90 2015-03-07T10:52:19Z 637.90 2015-03-07T10:52:20Z 637.70 2015-03-07T10:52:21Z 637.60 2015-03-07T10:52:22Z 637.50 2015-03-07T10:52:23Z 637.40 2015-03-07T10:52:24Z 637.30 2015-03-07T10:52:25Z 637.30 2015-03-07T10:52:26Z 637.20 2015-03-07T10:52:27Z 637.20 2015-03-07T10:52:28Z 637.30 2015-03-07T10:52:29Z 637.40 2015-03-07T10:52:30Z 637.40 2015-03-07T10:52:31Z 637.40 2015-03-07T10:52:32Z 637.40 2015-03-07T10:52:33Z 637.30 2015-03-07T10:52:34Z 637.20 2015-03-07T10:52:35Z 637.10 2015-03-07T10:52:37Z 637.20 2015-03-07T10:52:38Z 637.20 2015-03-07T10:52:39Z 637.40 2015-03-07T10:52:40Z 637.40 2015-03-07T10:52:41Z 637.60 2015-03-07T10:52:42Z 637.70 2015-03-07T10:52:43Z 637.80 2015-03-07T10:52:44Z 637.90 2015-03-07T10:52:45Z 638.00 2015-03-07T10:52:46Z 638.10 2015-03-07T10:52:47Z 638.10 2015-03-07T10:52:48Z 638.10 2015-03-07T10:52:49Z 637.90 2015-03-07T10:52:50Z 637.70 2015-03-07T10:52:51Z 637.60 2015-03-07T10:52:52Z 637.50 2015-03-07T10:52:53Z 637.50 2015-03-07T10:52:54Z 637.50 2015-03-07T10:52:55Z 637.70 2015-03-07T10:52:56Z 637.80 2015-03-07T10:52:57Z 638.00 2015-03-07T10:52:58Z 638.20 2015-03-07T10:52:59Z 638.30 2015-03-07T10:53:00Z 638.30 2015-03-07T10:53:01Z 638.10 2015-03-07T10:53:02Z 638.00 2015-03-07T10:53:03Z 637.90 2015-03-07T10:53:04Z 637.80 2015-03-07T10:53:05Z 637.70 2015-03-07T10:53:06Z 637.70 2015-03-07T10:53:07Z 637.70 2015-03-07T10:53:08Z 637.70 2015-03-07T10:53:09Z 637.70 2015-03-07T10:53:10Z 637.80 2015-03-07T10:53:11Z 637.70 2015-03-07T10:53:12Z 637.70 2015-03-07T10:53:13Z 637.60 2015-03-07T10:53:14Z 637.60 2015-03-07T10:53:15Z 637.70 2015-03-07T10:53:16Z 637.80 2015-03-07T10:53:17Z 637.90 2015-03-07T10:53:18Z 637.90 2015-03-07T10:53:19Z 638.00 2015-03-07T10:53:20Z 638.10 2015-03-07T10:53:21Z 638.00 2015-03-07T10:53:22Z 638.00 2015-03-07T10:53:23Z 637.90 2015-03-07T10:53:24Z 637.90 2015-03-07T10:53:25Z 637.90 2015-03-07T10:53:26Z 637.80 2015-03-07T10:53:27Z 637.90 2015-03-07T10:53:28Z 638.00 2015-03-07T10:53:29Z 638.00 2015-03-07T10:53:30Z 638.00 2015-03-07T10:53:31Z 638.10 2015-03-07T10:53:32Z 638.10 2015-03-07T10:53:33Z 638.10 2015-03-07T10:53:34Z 638.10 2015-03-07T10:53:35Z 638.20 2015-03-07T10:53:36Z 638.40 2015-03-07T10:53:38Z 638.50 2015-03-07T10:53:39Z 638.50 2015-03-07T10:53:40Z 638.60 2015-03-07T10:53:41Z 638.70 2015-03-07T10:53:42Z 638.70 2015-03-07T10:53:43Z 638.80 2015-03-07T10:53:44Z 638.80 2015-03-07T10:53:45Z 638.60 2015-03-07T10:53:46Z 638.50 2015-03-07T10:53:47Z 638.40 2015-03-07T10:53:48Z 638.40 2015-03-07T10:53:49Z 638.20 2015-03-07T10:53:50Z 638.10 2015-03-07T10:53:51Z 638.20 2015-03-07T10:53:52Z 638.30 2015-03-07T10:53:53Z 638.40 2015-03-07T10:53:54Z 638.50 2015-03-07T10:53:55Z 638.50 2015-03-07T10:53:56Z 638.60 2015-03-07T10:53:57Z 638.60 2015-03-07T10:53:58Z 638.70 2015-03-07T10:53:59Z 638.60 2015-03-07T10:54:00Z 638.50 2015-03-07T10:54:01Z 638.50 2015-03-07T10:54:02Z 638.60 2015-03-07T10:54:03Z 638.70 2015-03-07T10:54:04Z 638.80 2015-03-07T10:54:05Z 638.80 2015-03-07T10:54:06Z 638.90 2015-03-07T10:54:07Z 638.70 2015-03-07T10:54:08Z 638.50 2015-03-07T10:54:09Z 638.40 2015-03-07T10:54:10Z 638.30 2015-03-07T10:54:11Z 638.20 2015-03-07T10:54:12Z 638.10 2015-03-07T10:54:13Z 638.20 2015-03-07T10:54:14Z 638.30 2015-03-07T10:54:15Z 638.20 2015-03-07T10:54:16Z 638.10 2015-03-07T10:54:17Z 638.20 2015-03-07T10:54:18Z 638.30 2015-03-07T10:54:19Z 638.30 2015-03-07T10:54:20Z 638.30 2015-03-07T10:54:21Z 638.30 2015-03-07T10:54:22Z 638.20 2015-03-07T10:54:23Z 638.20 2015-03-07T10:54:24Z 638.10 2015-03-07T10:54:25Z 638.10 2015-03-07T10:54:26Z 638.10 2015-03-07T10:54:27Z 638.00 2015-03-07T10:54:28Z 638.00 2015-03-07T10:54:29Z 638.10 2015-03-07T10:54:30Z 638.10 2015-03-07T10:54:31Z 638.10 2015-03-07T10:54:32Z 638.00 2015-03-07T10:54:33Z 638.00 2015-03-07T10:54:34Z 638.00 2015-03-07T10:54:35Z 638.00 2015-03-07T10:54:36Z 638.00 2015-03-07T10:54:37Z 638.00 2015-03-07T10:54:39Z 638.00 2015-03-07T10:54:40Z 638.00 2015-03-07T10:54:41Z 637.90 2015-03-07T10:54:42Z 637.90 2015-03-07T10:54:43Z 637.80 2015-03-07T10:54:44Z 637.80 2015-03-07T10:54:45Z 637.80 2015-03-07T10:54:46Z 637.80 2015-03-07T10:54:47Z 637.70 2015-03-07T10:54:48Z 637.70 2015-03-07T10:54:49Z 637.90 2015-03-07T10:54:50Z 637.90 2015-03-07T10:54:51Z 638.00 2015-03-07T10:54:52Z 638.10 2015-03-07T10:54:53Z 638.10 2015-03-07T10:54:54Z 638.10 2015-03-07T10:54:55Z 638.20 2015-03-07T10:54:56Z 638.20 2015-03-07T10:54:57Z 638.20 2015-03-07T10:54:58Z 638.30 2015-03-07T10:54:59Z 638.30 2015-03-07T10:55:00Z 638.30 2015-03-07T10:55:01Z 638.30 2015-03-07T10:55:02Z 638.30 2015-03-07T10:55:03Z 638.40 2015-03-07T10:55:04Z 638.40 2015-03-07T10:55:05Z 638.50 2015-03-07T10:55:06Z 638.50 2015-03-07T10:55:07Z 638.40 2015-03-07T10:55:08Z 638.40 2015-03-07T10:55:09Z 638.30 2015-03-07T10:55:10Z 638.30 2015-03-07T10:55:11Z 638.10 2015-03-07T10:55:12Z 637.90 2015-03-07T10:55:13Z 637.80 2015-03-07T10:55:14Z 637.80 2015-03-07T10:55:15Z 637.90 2015-03-07T10:55:16Z 638.00 2015-03-07T10:55:17Z 638.10 2015-03-07T10:55:18Z 638.10 2015-03-07T10:55:19Z 638.20 2015-03-07T10:55:20Z 638.20 2015-03-07T10:55:21Z 638.10 2015-03-07T10:55:22Z 638.00 2015-03-07T10:55:23Z 638.00 2015-03-07T10:55:24Z 637.90 2015-03-07T10:55:25Z 637.90 2015-03-07T10:55:26Z 637.90 2015-03-07T10:55:27Z 637.80 2015-03-07T10:55:28Z 637.80 2015-03-07T10:55:29Z 637.80 2015-03-07T10:55:30Z 637.80 2015-03-07T10:55:31Z 637.80 2015-03-07T10:55:32Z 637.80 2015-03-07T10:55:33Z 637.70 2015-03-07T10:55:34Z 637.70 2015-03-07T10:55:35Z 637.60 2015-03-07T10:55:36Z 637.60 2015-03-07T10:55:37Z 637.60 2015-03-07T10:55:38Z 637.60 2015-03-07T10:55:40Z 637.60 2015-03-07T10:55:41Z 637.60 2015-03-07T10:55:42Z 637.70 2015-03-07T10:55:43Z 637.60 2015-03-07T10:55:44Z 637.60 2015-03-07T10:55:45Z 637.60 2015-03-07T10:55:46Z 637.60 2015-03-07T10:55:47Z 637.60 2015-03-07T10:55:48Z 637.60 2015-03-07T10:55:49Z 637.70 2015-03-07T10:55:50Z 637.80 2015-03-07T10:55:51Z 637.90 2015-03-07T10:55:52Z 638.00 2015-03-07T10:55:53Z 637.80 2015-03-07T10:55:54Z 637.70 2015-03-07T10:55:55Z 637.60 2015-03-07T10:55:56Z 637.50 2015-03-07T10:55:57Z 637.50 2015-03-07T10:55:58Z 637.50 2015-03-07T10:55:59Z 637.60 2015-03-07T10:56:00Z 637.60 2015-03-07T10:56:01Z 637.70 2015-03-07T10:56:02Z 637.70 2015-03-07T10:56:03Z 637.70 2015-03-07T10:56:04Z 637.70 2015-03-07T10:56:05Z 637.70 2015-03-07T10:56:06Z 637.70 2015-03-07T10:56:07Z 637.80 2015-03-07T10:56:08Z 638.00 2015-03-07T10:56:09Z 638.10 2015-03-07T10:56:10Z 638.20 2015-03-07T10:56:11Z 638.00 2015-03-07T10:56:12Z 637.90 2015-03-07T10:56:13Z 637.80 2015-03-07T10:56:14Z 637.80 2015-03-07T10:56:15Z 637.80 2015-03-07T10:56:16Z 637.80 2015-03-07T10:56:17Z 637.80 2015-03-07T10:56:18Z 637.90 2015-03-07T10:56:19Z 637.90 2015-03-07T10:56:20Z 637.90 2015-03-07T10:56:21Z 637.90 2015-03-07T10:56:22Z 637.90 2015-03-07T10:56:23Z 637.90 2015-03-07T10:56:24Z 638.00 2015-03-07T10:56:25Z 638.00 2015-03-07T10:56:26Z 638.10 2015-03-07T10:56:27Z 638.20 2015-03-07T10:56:28Z 638.20 2015-03-07T10:56:29Z 638.30 2015-03-07T10:56:30Z 638.30 2015-03-07T10:56:31Z 638.40 2015-03-07T10:56:32Z 638.50 2015-03-07T10:56:33Z 638.70 2015-03-07T10:56:34Z 638.90 2015-03-07T10:56:35Z 639.00 2015-03-07T10:56:36Z 639.00 2015-03-07T10:56:37Z 639.10 2015-03-07T10:56:38Z 639.10 2015-03-07T10:56:39Z 638.90 2015-03-07T10:56:41Z 638.70 2015-03-07T10:56:42Z 638.60 2015-03-07T10:56:43Z 638.50 2015-03-07T10:56:44Z 638.40 2015-03-07T10:56:45Z 638.40 2015-03-07T10:56:46Z 638.30 2015-03-07T10:56:47Z 638.30 2015-03-07T10:56:48Z 638.30 2015-03-07T10:56:49Z 638.30 2015-03-07T10:56:50Z 638.30 2015-03-07T10:56:51Z 638.20 2015-03-07T10:56:52Z 638.10 2015-03-07T10:56:53Z 638.20 2015-03-07T10:56:54Z 638.20 2015-03-07T10:56:55Z 638.10 2015-03-07T10:56:56Z 638.10 2015-03-07T10:56:57Z 638.20 2015-03-07T10:56:58Z 638.30 2015-03-07T10:56:59Z 638.30 2015-03-07T10:57:00Z 638.30 2015-03-07T10:57:01Z 638.30 2015-03-07T10:57:02Z 638.30 2015-03-07T10:57:03Z 638.20 2015-03-07T10:57:04Z 638.20 2015-03-07T10:57:05Z 638.10 2015-03-07T10:57:06Z 638.10 2015-03-07T10:57:07Z 638.00 2015-03-07T10:57:08Z 638.00 2015-03-07T10:57:09Z 637.90 2015-03-07T10:57:10Z 637.90 2015-03-07T10:57:11Z 637.90 2015-03-07T10:57:12Z 637.80 2015-03-07T10:57:13Z 637.80 2015-03-07T10:57:14Z 637.80 2015-03-07T10:57:15Z 637.90 2015-03-07T10:57:16Z 638.00 2015-03-07T10:57:17Z 638.10 2015-03-07T10:57:18Z 638.20 2015-03-07T10:57:19Z 638.20 2015-03-07T10:57:20Z 638.20 2015-03-07T10:57:21Z 638.10 2015-03-07T10:57:22Z 638.00 2015-03-07T10:57:23Z 638.00 2015-03-07T10:57:24Z 638.00 2015-03-07T10:57:25Z 638.00 2015-03-07T10:57:26Z 637.90 2015-03-07T10:57:27Z 638.00 2015-03-07T10:57:28Z 638.00 2015-03-07T10:57:29Z 637.80 2015-03-07T10:57:30Z 637.70 2015-03-07T10:57:31Z 637.70 2015-03-07T10:57:32Z 637.80 2015-03-07T10:57:33Z 637.80 2015-03-07T10:57:34Z 637.80 2015-03-07T10:57:35Z 637.80 2015-03-07T10:57:36Z 637.80 2015-03-07T10:57:37Z 637.90 2015-03-07T10:57:38Z 637.90 2015-03-07T10:57:39Z 637.90 2015-03-07T10:57:40Z 638.10 2015-03-07T10:57:42Z 638.20 2015-03-07T10:57:43Z 638.20 2015-03-07T10:57:44Z 638.20 2015-03-07T10:57:45Z 638.20 2015-03-07T10:57:46Z 638.30 2015-03-07T10:57:47Z 638.30 2015-03-07T10:57:48Z 638.20 2015-03-07T10:57:49Z 638.30 2015-03-07T10:57:50Z 638.30 2015-03-07T10:57:51Z 638.30 2015-03-07T10:57:52Z 638.30 2015-03-07T10:57:53Z 638.30 2015-03-07T10:57:54Z 638.40 2015-03-07T10:57:55Z 638.50 2015-03-07T10:57:56Z 638.50 2015-03-07T10:57:57Z 638.60 2015-03-07T10:57:58Z 638.60 2015-03-07T10:57:59Z 638.60 2015-03-07T10:58:00Z 638.60 2015-03-07T10:58:01Z 638.50 2015-03-07T10:58:02Z 638.50 2015-03-07T10:58:03Z 638.60 2015-03-07T10:58:04Z 638.60 2015-03-07T10:58:05Z 638.70 2015-03-07T10:58:06Z 638.70 2015-03-07T10:58:07Z 638.50 2015-03-07T10:58:08Z 638.40 2015-03-07T10:58:09Z 638.30 2015-03-07T10:58:10Z 638.30 2015-03-07T10:58:11Z 638.20 2015-03-07T10:58:12Z 638.20 2015-03-07T10:58:13Z 638.10 2015-03-07T10:58:14Z 638.00 2015-03-07T10:58:15Z 637.90 2015-03-07T10:58:16Z 637.90 2015-03-07T10:58:17Z 637.90 2015-03-07T10:58:18Z 638.00 2015-03-07T10:58:19Z 638.00 2015-03-07T10:58:20Z 638.00 2015-03-07T10:58:21Z 638.10 2015-03-07T10:58:22Z 638.10 2015-03-07T10:58:23Z 638.10 2015-03-07T10:58:24Z 638.10 2015-03-07T10:58:25Z 638.20 2015-03-07T10:58:26Z 638.40 2015-03-07T10:58:27Z 638.40 2015-03-07T10:58:28Z 638.50 2015-03-07T10:58:29Z 638.30 2015-03-07T10:58:30Z 638.10 2015-03-07T10:58:31Z 638.00 2015-03-07T10:58:32Z 637.90 2015-03-07T10:58:33Z 638.00 2015-03-07T10:58:34Z 638.00 2015-03-07T10:58:35Z 638.10 2015-03-07T10:58:36Z 638.10 2015-03-07T10:58:37Z 638.10 2015-03-07T10:58:38Z 638.20 2015-03-07T10:58:39Z 638.20 2015-03-07T10:58:40Z 638.20 2015-03-07T10:58:41Z 638.00 2015-03-07T10:58:43Z 637.80 2015-03-07T10:58:44Z 637.70 2015-03-07T10:58:45Z 637.60 2015-03-07T10:58:46Z 637.40 2015-03-07T10:58:47Z 637.30 2015-03-07T10:58:48Z 637.20 2015-03-07T10:58:49Z 637.30 2015-03-07T10:58:50Z 637.40 2015-03-07T10:58:51Z 637.50 2015-03-07T10:58:52Z 637.60 2015-03-07T10:58:53Z 637.80 2015-03-07T10:58:54Z 637.90 2015-03-07T10:58:55Z 637.90 2015-03-07T10:58:56Z 637.90 2015-03-07T10:58:57Z 637.90 2015-03-07T10:58:58Z 637.90 2015-03-07T10:58:59Z 637.90 2015-03-07T10:59:00Z 637.90 2015-03-07T10:59:01Z 638.00 2015-03-07T10:59:02Z 638.00 2015-03-07T10:59:03Z 638.00 2015-03-07T10:59:04Z 638.10 2015-03-07T10:59:05Z 638.10 2015-03-07T10:59:06Z 638.20 2015-03-07T10:59:07Z 638.10 2015-03-07T10:59:08Z 638.10 2015-03-07T10:59:09Z 638.10 2015-03-07T10:59:10Z 638.20 2015-03-07T10:59:11Z 638.30 2015-03-07T10:59:12Z 638.30 2015-03-07T10:59:13Z 638.40 2015-03-07T10:59:14Z 638.40 2015-03-07T10:59:15Z 638.50 2015-03-07T10:59:16Z 638.60 2015-03-07T10:59:17Z 638.70 2015-03-07T10:59:18Z 638.80 2015-03-07T10:59:19Z 638.90 2015-03-07T10:59:20Z 639.00 2015-03-07T10:59:21Z 639.10 2015-03-07T10:59:22Z 639.20 2015-03-07T10:59:23Z 639.20 2015-03-07T10:59:24Z 639.10 2015-03-07T10:59:25Z 639.10 2015-03-07T10:59:26Z 639.00 2015-03-07T10:59:27Z 639.00 2015-03-07T10:59:28Z 639.00 2015-03-07T10:59:29Z 639.10 2015-03-07T10:59:30Z 639.10 2015-03-07T10:59:31Z 639.10 2015-03-07T10:59:32Z 639.10 2015-03-07T10:59:33Z 639.20 2015-03-07T10:59:34Z 639.30 2015-03-07T10:59:35Z 639.20 2015-03-07T10:59:36Z 639.10 2015-03-07T10:59:37Z 639.10 2015-03-07T10:59:38Z 639.10 2015-03-07T10:59:39Z 639.20 2015-03-07T10:59:40Z 639.20 2015-03-07T10:59:41Z 639.20 2015-03-07T10:59:42Z 639.20 2015-03-07T10:59:44Z 639.20 2015-03-07T10:59:45Z 639.10 2015-03-07T10:59:46Z 639.10 2015-03-07T10:59:47Z 639.20 2015-03-07T10:59:48Z 639.20 2015-03-07T10:59:49Z 639.30 2015-03-07T10:59:50Z 639.30 2015-03-07T10:59:51Z 639.40 2015-03-07T10:59:52Z 639.40 2015-03-07T10:59:53Z 639.50 2015-03-07T10:59:54Z 639.60 2015-03-07T10:59:55Z 639.70 2015-03-07T10:59:56Z 639.80 2015-03-07T10:59:57Z 639.80 2015-03-07T10:59:58Z 639.90 2015-03-07T10:59:59Z 639.80 2015-03-07T11:00:00Z 639.80 2015-03-07T11:00:01Z 639.80 2015-03-07T11:00:02Z 639.70 2015-03-07T11:00:03Z 639.70 2015-03-07T11:00:04Z 639.60 2015-03-07T11:00:05Z 639.50 2015-03-07T11:00:06Z 639.50 2015-03-07T11:00:07Z 639.40 2015-03-07T11:00:08Z 639.40 2015-03-07T11:00:09Z 639.50 2015-03-07T11:00:10Z 639.60 2015-03-07T11:00:11Z 639.60 2015-03-07T11:00:12Z 639.70 2015-03-07T11:00:13Z 639.40 2015-03-07T11:00:14Z 639.20 2015-03-07T11:00:15Z 639.00 2015-03-07T11:00:16Z 638.90 2015-03-07T11:00:17Z 638.80 2015-03-07T11:00:18Z 638.70 2015-03-07T11:00:19Z 638.60 2015-03-07T11:00:20Z 638.60 2015-03-07T11:00:21Z 638.60 2015-03-07T11:00:22Z 638.60 2015-03-07T11:00:23Z 638.50 2015-03-07T11:00:24Z 638.50 2015-03-07T11:00:25Z 638.50 2015-03-07T11:00:26Z 638.50 2015-03-07T11:00:27Z 638.50 2015-03-07T11:00:28Z 638.50 2015-03-07T11:00:29Z 638.50 2015-03-07T11:00:30Z 638.50 2015-03-07T11:00:31Z 638.50 2015-03-07T11:00:32Z 638.50 2015-03-07T11:00:33Z 638.70 2015-03-07T11:00:34Z 638.80 2015-03-07T11:00:35Z 638.90 2015-03-07T11:00:36Z 638.90 2015-03-07T11:00:37Z 638.90 2015-03-07T11:00:38Z 639.00 2015-03-07T11:00:39Z 639.00 2015-03-07T11:00:40Z 639.00 2015-03-07T11:00:41Z 639.00 2015-03-07T11:00:42Z 639.00 2015-03-07T11:00:43Z 639.20 2015-03-07T11:00:45Z 639.30 2015-03-07T11:00:46Z 639.40 2015-03-07T11:00:47Z 639.50 2015-03-07T11:00:48Z 639.60 2015-03-07T11:00:49Z 639.60 2015-03-07T11:00:50Z 639.70 2015-03-07T11:00:51Z 639.80 2015-03-07T11:00:52Z 639.80 2015-03-07T11:00:53Z 639.90 2015-03-07T11:00:54Z 639.80 2015-03-07T11:00:55Z 639.70 2015-03-07T11:00:56Z 639.40 2015-03-07T11:00:57Z 639.10 2015-03-07T11:00:58Z 638.90 2015-03-07T11:00:59Z 638.70 2015-03-07T11:01:00Z 638.40 2015-03-07T11:01:01Z 638.10 2015-03-07T11:01:02Z 637.40 2015-03-07T11:01:03Z 636.90 2015-03-07T11:01:04Z 636.50 2015-03-07T11:01:05Z 636.10 2015-03-07T11:01:06Z 635.60 2015-03-07T11:01:07Z 635.30 2015-03-07T11:01:08Z 634.80 2015-03-07T11:01:09Z 634.40 2015-03-07T11:01:10Z 634.00 2015-03-07T11:01:11Z 633.70 2015-03-07T11:01:12Z 633.40 2015-03-07T11:01:13Z 633.30 2015-03-07T11:01:14Z 633.10 2015-03-07T11:01:15Z 632.90 2015-03-07T11:01:16Z 632.80 2015-03-07T11:01:17Z 632.70 2015-03-07T11:01:18Z 632.40 2015-03-07T11:01:19Z 632.10 2015-03-07T11:01:20Z 631.90 2015-03-07T11:01:21Z 631.80 2015-03-07T11:01:22Z 631.50 2015-03-07T11:01:23Z 631.40 2015-03-07T11:01:24Z 631.50 2015-03-07T11:01:25Z 631.60 2015-03-07T11:01:26Z 631.40 2015-03-07T11:01:27Z 631.30 2015-03-07T11:01:28Z 631.40 2015-03-07T11:01:29Z 631.60 2015-03-07T11:01:30Z 632.00 2015-03-07T11:01:31Z 632.40 2015-03-07T11:01:32Z 632.60 2015-03-07T11:01:33Z 632.80 2015-03-07T11:01:34Z 631.90 2015-03-07T11:01:35Z 631.30 2015-03-07T11:01:36Z 630.50 2015-03-07T11:01:37Z 629.90 2015-03-07T11:01:38Z 629.50 2015-03-07T11:01:39Z 629.20 2015-03-07T11:01:40Z 627.80 2015-03-07T11:01:41Z 626.80 2015-03-07T11:01:42Z 626.10 2015-03-07T11:01:43Z 625.60 2015-03-07T11:01:44Z 624.80 2015-03-07T11:01:46Z 624.60 2015-03-07T11:01:47Z 624.50 2015-03-07T11:01:48Z 624.50 2015-03-07T11:01:49Z 624.40 2015-03-07T11:01:50Z 624.60 2015-03-07T11:01:51Z 624.60 2015-03-07T11:01:52Z 624.70 2015-03-07T11:01:53Z 624.80 2015-03-07T11:01:54Z 624.50 2015-03-07T11:01:55Z 624.20 2015-03-07T11:01:56Z 623.10 2015-03-07T11:01:57Z 622.30 2015-03-07T11:01:58Z 622.40 2015-03-07T11:01:59Z 622.50 2015-03-07T11:02:00Z 622.10 2015-03-07T11:02:01Z 621.90 2015-03-07T11:02:02Z 621.70 2015-03-07T11:02:03Z 621.60 2015-03-07T11:02:04Z 621.20 2015-03-07T11:02:05Z 620.90 2015-03-07T11:02:06Z 620.70 2015-03-07T11:02:07Z 620.60 2015-03-07T11:02:08Z 620.40 2015-03-07T11:02:09Z 620.30 2015-03-07T11:02:10Z 620.20 2015-03-07T11:02:11Z 620.10 2015-03-07T11:02:12Z 620.00 2015-03-07T11:02:13Z 620.00 2015-03-07T11:02:14Z 620.30 2015-03-07T11:02:15Z 620.50 2015-03-07T11:02:16Z 620.60 2015-03-07T11:02:17Z 620.70 2015-03-07T11:02:18Z 620.10 2015-03-07T11:02:19Z 619.70 2015-03-07T11:02:20Z 617.80 2015-03-07T11:02:21Z 616.50 2015-03-07T11:02:22Z 616.90 2015-03-07T11:02:23Z 617.30 2015-03-07T11:02:24Z 616.30 2015-03-07T11:02:25Z 615.60 2015-03-07T11:02:26Z 616.50 2015-03-07T11:02:27Z 617.10 2015-03-07T11:02:28Z 617.90 2015-03-07T11:02:29Z 618.50 2015-03-07T11:02:30Z 618.90 2015-03-07T11:02:31Z 619.20 2015-03-07T11:02:32Z 618.70 2015-03-07T11:02:33Z 618.40 2015-03-07T11:02:34Z 617.90 2015-03-07T11:02:35Z 617.50 2015-03-07T11:02:36Z 617.30 2015-03-07T11:02:37Z 617.10 2015-03-07T11:02:38Z 616.90 2015-03-07T11:02:39Z 616.80 2015-03-07T11:02:40Z 615.80 2015-03-07T11:02:41Z 615.00 2015-03-07T11:02:42Z 614.20 2015-03-07T11:02:43Z 613.70 2015-03-07T11:02:44Z 613.40 2015-03-07T11:02:45Z 613.30 2015-03-07T11:02:47Z 613.30 2015-03-07T11:02:48Z 613.40 2015-03-07T11:02:49Z 613.60 2015-03-07T11:02:50Z 613.50 2015-03-07T11:02:51Z 613.40 2015-03-07T11:02:52Z 613.30 2015-03-07T11:02:53Z 613.20 2015-03-07T11:02:54Z 613.00 2015-03-07T11:02:55Z 612.80 2015-03-07T11:02:56Z 612.70 2015-03-07T11:02:57Z 612.60 2015-03-07T11:02:58Z 611.60 2015-03-07T11:02:59Z 610.80 2015-03-07T11:03:00Z 610.20 2015-03-07T11:03:01Z 609.80 2015-03-07T11:03:02Z 609.10 2015-03-07T11:03:03Z 608.60 2015-03-07T11:03:04Z 608.90 2015-03-07T11:03:05Z 609.00 2015-03-07T11:03:06Z 608.30 2015-03-07T11:03:07Z 607.80 2015-03-07T11:03:08Z 607.20 2015-03-07T11:03:09Z 606.70 2015-03-07T11:03:10Z 606.40 2015-03-07T11:03:11Z 606.10 2015-03-07T11:03:12Z 606.60 2015-03-07T11:03:13Z 607.00 2015-03-07T11:03:14Z 607.30 2015-03-07T11:03:15Z 607.60 2015-03-07T11:03:16Z 607.70 2015-03-07T11:03:17Z 607.80 2015-03-07T11:03:18Z 607.30 2015-03-07T11:03:19Z 606.80 2015-03-07T11:03:20Z 606.50 2015-03-07T11:03:21Z 606.20 2015-03-07T11:03:22Z 606.50 2015-03-07T11:03:23Z 606.70 2015-03-07T11:03:24Z 607.10 2015-03-07T11:03:25Z 607.30 2015-03-07T11:03:26Z 607.50 2015-03-07T11:03:27Z 607.70 2015-03-07T11:03:28Z 607.90 2015-03-07T11:03:29Z 608.10 2015-03-07T11:03:30Z 607.90 2015-03-07T11:03:31Z 607.70 2015-03-07T11:03:32Z 607.20 2015-03-07T11:03:33Z 606.90 2015-03-07T11:03:34Z 606.30 2015-03-07T11:03:35Z 605.90 2015-03-07T11:03:36Z 605.50 2015-03-07T11:03:37Z 605.20 2015-03-07T11:03:38Z 604.60 2015-03-07T11:03:39Z 604.10 2015-03-07T11:03:40Z 603.80 2015-03-07T11:03:41Z 603.50 2015-03-07T11:03:42Z 603.00 2015-03-07T11:03:43Z 602.70 2015-03-07T11:03:44Z 602.50 2015-03-07T11:03:45Z 602.30 2015-03-07T11:03:46Z 602.80 2015-03-07T11:03:48Z 602.90 2015-03-07T11:03:49Z 603.00 2015-03-07T11:03:50Z 603.00 2015-03-07T11:03:51Z 602.90 2015-03-07T11:03:52Z 602.40 2015-03-07T11:03:53Z 602.10 2015-03-07T11:03:54Z 601.50 2015-03-07T11:03:55Z 601.10 2015-03-07T11:03:56Z 600.50 2015-03-07T11:03:57Z 600.10 2015-03-07T11:03:58Z 599.80 2015-03-07T11:03:59Z 599.60 2015-03-07T11:04:00Z 599.40 2015-03-07T11:04:01Z 599.20 2015-03-07T11:04:02Z 598.90 2015-03-07T11:04:03Z 598.70 2015-03-07T11:04:04Z 598.50 2015-03-07T11:04:05Z 598.30 2015-03-07T11:04:06Z 598.20 2015-03-07T11:04:07Z 598.10 2015-03-07T11:04:08Z 597.80 2015-03-07T11:04:09Z 597.50 2015-03-07T11:04:10Z 597.30 2015-03-07T11:04:11Z 597.10 2015-03-07T11:04:12Z 597.00 2015-03-07T11:04:13Z 596.90 2015-03-07T11:04:14Z 596.90 2015-03-07T11:04:15Z 596.80 2015-03-07T11:04:16Z 596.20 2015-03-07T11:04:17Z 595.80 2015-03-07T11:04:18Z 595.50 2015-03-07T11:04:19Z 595.20 2015-03-07T11:04:20Z 595.00 2015-03-07T11:04:21Z 594.90 2015-03-07T11:04:22Z 594.40 2015-03-07T11:04:23Z 594.00 2015-03-07T11:04:24Z 593.80 2015-03-07T11:04:25Z 593.60 2015-03-07T11:04:26Z 593.50 2015-03-07T11:04:27Z 593.50 2015-03-07T11:04:28Z 593.50 2015-03-07T11:04:29Z 593.40 2015-03-07T11:04:30Z 593.40 2015-03-07T11:04:31Z 593.40 2015-03-07T11:04:32Z 593.40 2015-03-07T11:04:33Z 593.80 2015-03-07T11:04:34Z 594.20 2015-03-07T11:04:35Z 594.40 2015-03-07T11:04:36Z 594.60 2015-03-07T11:04:37Z 593.80 2015-03-07T11:04:38Z 593.20 2015-03-07T11:04:39Z 592.40 2015-03-07T11:04:40Z 591.90 2015-03-07T11:04:41Z 591.50 2015-03-07T11:04:42Z 591.20 2015-03-07T11:04:43Z 590.50 2015-03-07T11:04:44Z 590.00 2015-03-07T11:04:45Z 589.60 2015-03-07T11:04:46Z 589.20 2015-03-07T11:04:47Z 588.10 2015-03-07T11:04:49Z 587.70 2015-03-07T11:04:50Z 587.40 2015-03-07T11:04:51Z 587.40 2015-03-07T11:04:52Z 587.40 2015-03-07T11:04:53Z 587.40 2015-03-07T11:04:54Z 587.10 2015-03-07T11:04:55Z 586.90 2015-03-07T11:04:56Z 586.60 2015-03-07T11:04:57Z 586.30 2015-03-07T11:04:58Z 586.00 2015-03-07T11:04:59Z 585.80 2015-03-07T11:05:00Z 585.70 2015-03-07T11:05:01Z 585.70 2015-03-07T11:05:02Z 585.80 2015-03-07T11:05:03Z 585.80 2015-03-07T11:05:04Z 585.90 2015-03-07T11:05:05Z 585.90 2015-03-07T11:05:06Z 586.00 2015-03-07T11:05:07Z 586.00 2015-03-07T11:05:08Z 585.20 2015-03-07T11:05:09Z 584.60 2015-03-07T11:05:10Z 584.10 2015-03-07T11:05:11Z 583.70 2015-03-07T11:05:12Z 583.30 2015-03-07T11:05:13Z 583.00 2015-03-07T11:05:14Z 583.30 2015-03-07T11:05:15Z 583.40 2015-03-07T11:05:16Z 583.40 2015-03-07T11:05:17Z 583.30 2015-03-07T11:05:18Z 583.30 2015-03-07T11:05:19Z 583.20 2015-03-07T11:05:20Z 582.90 2015-03-07T11:05:21Z 582.70 2015-03-07T11:05:22Z 582.30 2015-03-07T11:05:23Z 582.00 2015-03-07T11:05:24Z 582.00 2015-03-07T11:05:25Z 582.00 2015-03-07T11:05:26Z 581.80 2015-03-07T11:05:27Z 581.60 2015-03-07T11:05:28Z 580.90 2015-03-07T11:05:29Z 580.40 2015-03-07T11:05:30Z 580.00 2015-03-07T11:05:31Z 579.70 2015-03-07T11:05:32Z 579.50 2015-03-07T11:05:33Z 579.30 2015-03-07T11:05:34Z 579.40 2015-03-07T11:05:35Z 579.40 2015-03-07T11:05:36Z 579.60 2015-03-07T11:05:37Z 579.70 2015-03-07T11:05:38Z 579.80 2015-03-07T11:05:39Z 579.80 2015-03-07T11:05:40Z 579.90 2015-03-07T11:05:41Z 580.00 2015-03-07T11:05:42Z 579.60 2015-03-07T11:05:43Z 579.30 2015-03-07T11:05:44Z 578.90 2015-03-07T11:05:45Z 578.60 2015-03-07T11:05:46Z 578.30 2015-03-07T11:05:47Z 578.00 2015-03-07T11:05:48Z 577.70 2015-03-07T11:05:50Z 577.40 2015-03-07T11:05:51Z 577.20 2015-03-07T11:05:52Z 576.60 2015-03-07T11:05:53Z 576.10 2015-03-07T11:05:54Z 576.00 2015-03-07T11:05:55Z 576.00 2015-03-07T11:05:56Z 575.80 2015-03-07T11:05:57Z 575.70 2015-03-07T11:05:58Z 575.60 2015-03-07T11:05:59Z 575.50 2015-03-07T11:06:00Z 575.50 2015-03-07T11:06:01Z 575.40 2015-03-07T11:06:02Z 575.30 2015-03-07T11:06:03Z 575.20 2015-03-07T11:06:04Z 574.70 2015-03-07T11:06:05Z 574.30 2015-03-07T11:06:06Z 574.10 2015-03-07T11:06:07Z 573.90 2015-03-07T11:06:08Z 573.80 2015-03-07T11:06:09Z 573.70 2015-03-07T11:06:10Z 574.00 2015-03-07T11:06:11Z 574.30 2015-03-07T11:06:12Z 574.10 2015-03-07T11:06:13Z 574.00 2015-03-07T11:06:14Z 573.60 2015-03-07T11:06:15Z 573.40 2015-03-07T11:06:16Z 573.20 2015-03-07T11:06:17Z 573.00 2015-03-07T11:06:18Z 572.10 2015-03-07T11:06:19Z 571.50 2015-03-07T11:06:20Z 571.00 2015-03-07T11:06:21Z 570.60 2015-03-07T11:06:22Z 570.40 2015-03-07T11:06:23Z 570.10 2015-03-07T11:06:24Z 570.00 2015-03-07T11:06:25Z 569.90 2015-03-07T11:06:26Z 569.30 2015-03-07T11:06:27Z 568.70 2015-03-07T11:06:28Z 568.20 2015-03-07T11:06:29Z 567.80 2015-03-07T11:06:30Z 567.60 2015-03-07T11:06:31Z 567.20 2015-03-07T11:06:32Z 567.00 2015-03-07T11:06:33Z 566.50 2015-03-07T11:06:34Z 566.10 2015-03-07T11:06:35Z 565.80 2015-03-07T11:06:36Z 565.60 2015-03-07T11:06:37Z 565.20 2015-03-07T11:06:38Z 565.00 2015-03-07T11:06:39Z 564.60 2015-03-07T11:06:40Z 564.30 2015-03-07T11:06:41Z 563.70 2015-03-07T11:06:42Z 563.30 2015-03-07T11:06:43Z 563.00 2015-03-07T11:06:44Z 562.80 2015-03-07T11:06:45Z 562.60 2015-03-07T11:06:46Z 562.50 2015-03-07T11:06:47Z 562.30 2015-03-07T11:06:48Z 562.20 2015-03-07T11:06:49Z 561.00 2015-03-07T11:06:51Z 560.60 2015-03-07T11:06:52Z 560.30 2015-03-07T11:06:53Z 559.90 2015-03-07T11:06:54Z 559.60 2015-03-07T11:06:55Z 559.50 2015-03-07T11:06:56Z 559.30 2015-03-07T11:06:57Z 559.10 2015-03-07T11:06:58Z 558.80 2015-03-07T11:06:59Z 558.90 2015-03-07T11:07:00Z 558.90 2015-03-07T11:07:01Z 558.90 2015-03-07T11:07:02Z 558.90 2015-03-07T11:07:03Z 559.10 2015-03-07T11:07:04Z 559.20 2015-03-07T11:07:05Z 559.30 2015-03-07T11:07:06Z 559.30 2015-03-07T11:07:07Z 559.50 2015-03-07T11:07:08Z 559.60 2015-03-07T11:07:09Z 559.70 2015-03-07T11:07:10Z 559.80 2015-03-07T11:07:11Z 559.80 2015-03-07T11:07:12Z 559.90 2015-03-07T11:07:13Z 559.80 2015-03-07T11:07:14Z 559.70 2015-03-07T11:07:15Z 559.70 2015-03-07T11:07:16Z 559.60 2015-03-07T11:07:17Z 559.00 2015-03-07T11:07:18Z 558.50 2015-03-07T11:07:19Z 558.10 2015-03-07T11:07:20Z 557.80 2015-03-07T11:07:21Z 557.60 2015-03-07T11:07:22Z 557.40 2015-03-07T11:07:23Z 557.30 2015-03-07T11:07:24Z 557.30 2015-03-07T11:07:25Z 557.30 2015-03-07T11:07:26Z 557.20 2015-03-07T11:07:27Z 557.20 2015-03-07T11:07:28Z 557.20 2015-03-07T11:07:29Z 557.90 2015-03-07T11:07:30Z 558.50 2015-03-07T11:07:31Z 559.10 2015-03-07T11:07:32Z 559.50 2015-03-07T11:07:33Z 560.10 2015-03-07T11:07:34Z 560.50 2015-03-07T11:07:35Z 560.60 2015-03-07T11:07:36Z 560.60 2015-03-07T11:07:37Z 560.90 2015-03-07T11:07:38Z 561.10 2015-03-07T11:07:39Z 561.20 2015-03-07T11:07:40Z 561.30 2015-03-07T11:07:41Z 561.50 2015-03-07T11:07:42Z 561.70 2015-03-07T11:07:43Z 561.90 2015-03-07T11:07:44Z 562.00 2015-03-07T11:07:45Z 562.60 2015-03-07T11:07:46Z 563.00 2015-03-07T11:07:47Z 563.50 2015-03-07T11:07:48Z 563.90 2015-03-07T11:07:49Z 564.00 2015-03-07T11:07:50Z 564.10 2015-03-07T11:07:52Z 564.10 2015-03-07T11:07:53Z 564.10 2015-03-07T11:07:54Z 564.10 2015-03-07T11:07:55Z 564.10 2015-03-07T11:07:56Z 564.00 2015-03-07T11:07:57Z 564.20 2015-03-07T11:07:58Z 564.20 2015-03-07T11:07:59Z 564.30 2015-03-07T11:08:00Z 564.40 2015-03-07T11:08:01Z 564.30 2015-03-07T11:08:02Z 564.30 2015-03-07T11:08:03Z 564.30 2015-03-07T11:08:04Z 564.30 2015-03-07T11:08:05Z 564.30 2015-03-07T11:08:06Z 564.40 2015-03-07T11:08:07Z 564.40 2015-03-07T11:08:08Z 564.40 2015-03-07T11:08:09Z 564.50 2015-03-07T11:08:10Z 564.50 2015-03-07T11:08:11Z 564.50 2015-03-07T11:08:12Z 564.50 2015-03-07T11:08:13Z 564.50 2015-03-07T11:08:14Z 564.50 2015-03-07T11:08:15Z 564.60 2015-03-07T11:08:16Z 564.60 2015-03-07T11:08:17Z 564.70 2015-03-07T11:08:18Z 564.70 2015-03-07T11:08:19Z 564.70 2015-03-07T11:08:20Z 564.70 2015-03-07T11:08:21Z 564.60 2015-03-07T11:08:22Z 564.50 2015-03-07T11:08:23Z 564.30 2015-03-07T11:08:24Z 564.20 2015-03-07T11:08:25Z 564.10 2015-03-07T11:08:26Z 564.00 2015-03-07T11:08:27Z 563.90 2015-03-07T11:08:28Z 563.90 2015-03-07T11:08:29Z 563.60 2015-03-07T11:08:30Z 563.40 2015-03-07T11:08:31Z 563.30 2015-03-07T11:08:32Z 563.20 2015-03-07T11:08:33Z 563.10 2015-03-07T11:08:34Z 563.00 2015-03-07T11:08:35Z 563.00 2015-03-07T11:08:36Z 563.00 2015-03-07T11:08:37Z 562.50 2015-03-07T11:08:38Z 562.20 2015-03-07T11:08:39Z 562.00 2015-03-07T11:08:40Z 561.80 2015-03-07T11:08:41Z 561.60 2015-03-07T11:08:42Z 561.50 2015-03-07T11:08:43Z 561.20 2015-03-07T11:08:44Z 561.00 2015-03-07T11:08:45Z 560.80 2015-03-07T11:08:46Z 560.50 2015-03-07T11:08:47Z 560.40 2015-03-07T11:08:48Z 560.30 2015-03-07T11:08:49Z 560.20 2015-03-07T11:08:50Z 560.10 2015-03-07T11:08:51Z 560.00 2015-03-07T11:08:53Z 560.00 2015-03-07T11:08:54Z 559.90 2015-03-07T11:08:55Z 559.70 2015-03-07T11:08:56Z 559.50 2015-03-07T11:08:57Z 559.30 2015-03-07T11:08:58Z 559.10 2015-03-07T11:08:59Z 559.00 2015-03-07T11:09:00Z 558.40 2015-03-07T11:09:01Z 558.00 2015-03-07T11:09:02Z 557.50 2015-03-07T11:09:03Z 557.10 2015-03-07T11:09:04Z 556.70 2015-03-07T11:09:05Z 556.40 2015-03-07T11:09:06Z 556.00 2015-03-07T11:09:07Z 555.70 2015-03-07T11:09:08Z 555.20 2015-03-07T11:09:09Z 554.80 2015-03-07T11:09:10Z 554.40 2015-03-07T11:09:11Z 554.10 2015-03-07T11:09:12Z 553.70 2015-03-07T11:09:13Z 553.40 2015-03-07T11:09:14Z 553.00 2015-03-07T11:09:15Z 552.60 2015-03-07T11:09:16Z 552.00 2015-03-07T11:09:17Z 551.60 2015-03-07T11:09:18Z 551.10 2015-03-07T11:09:19Z 550.70 2015-03-07T11:09:20Z 550.10 2015-03-07T11:09:21Z 549.70 2015-03-07T11:09:22Z 549.20 2015-03-07T11:09:23Z 548.90 2015-03-07T11:09:24Z 548.50 2015-03-07T11:09:25Z 548.20 2015-03-07T11:09:26Z 547.80 2015-03-07T11:09:27Z 547.50 2015-03-07T11:09:28Z 547.20 2015-03-07T11:09:29Z 547.00 2015-03-07T11:09:30Z 546.60 2015-03-07T11:09:31Z 546.30 2015-03-07T11:09:32Z 546.10 2015-03-07T11:09:33Z 546.00 2015-03-07T11:09:34Z 545.40 2015-03-07T11:09:35Z 544.90 2015-03-07T11:09:36Z 544.10 2015-03-07T11:09:37Z 543.40 2015-03-07T11:09:38Z 542.90 2015-03-07T11:09:39Z 542.50 2015-03-07T11:09:40Z 542.30 2015-03-07T11:09:41Z 542.10 2015-03-07T11:09:42Z 541.80 2015-03-07T11:09:43Z 541.60 2015-03-07T11:09:44Z 541.20 2015-03-07T11:09:45Z 540.80 2015-03-07T11:09:46Z 540.40 2015-03-07T11:09:47Z 540.10 2015-03-07T11:09:48Z 539.80 2015-03-07T11:09:49Z 539.70 2015-03-07T11:09:50Z 539.10 2015-03-07T11:09:51Z 538.80 2015-03-07T11:09:52Z 538.20 2015-03-07T11:09:54Z 537.70 2015-03-07T11:09:55Z 537.40 2015-03-07T11:09:56Z 537.00 2015-03-07T11:09:57Z 536.70 2015-03-07T11:09:58Z 535.90 2015-03-07T11:09:59Z 535.40 2015-03-07T11:10:00Z 534.90 2015-03-07T11:10:01Z 534.50 2015-03-07T11:10:02Z 534.20 2015-03-07T11:10:03Z 533.90 2015-03-07T11:10:04Z 533.60 2015-03-07T11:10:05Z 533.40 2015-03-07T11:10:06Z 533.10 2015-03-07T11:10:07Z 532.90 2015-03-07T11:10:08Z 532.30 2015-03-07T11:10:09Z 531.90 2015-03-07T11:10:10Z 531.60 2015-03-07T11:10:11Z 531.30 2015-03-07T11:10:12Z 530.70 2015-03-07T11:10:13Z 530.30 2015-03-07T11:10:14Z 529.90 2015-03-07T11:10:15Z 529.60 2015-03-07T11:10:16Z 529.40 2015-03-07T11:10:17Z 529.20 2015-03-07T11:10:18Z 529.00 2015-03-07T11:10:19Z 528.90 2015-03-07T11:10:20Z 528.60 2015-03-07T11:10:21Z 528.40 2015-03-07T11:10:22Z 528.20 2015-03-07T11:10:23Z 528.10 2015-03-07T11:10:24Z 527.80 2015-03-07T11:10:25Z 527.50 2015-03-07T11:10:26Z 527.20 2015-03-07T11:10:27Z 526.90 2015-03-07T11:10:28Z 526.50 2015-03-07T11:10:29Z 526.20 2015-03-07T11:10:30Z 525.80 2015-03-07T11:10:31Z 525.50 2015-03-07T11:10:32Z 525.30 2015-03-07T11:10:33Z 525.10 2015-03-07T11:10:34Z 524.70 2015-03-07T11:10:35Z 524.30 2015-03-07T11:10:36Z 524.00 2015-03-07T11:10:37Z 523.80 2015-03-07T11:10:38Z 523.60 2015-03-07T11:10:39Z 523.30 2015-03-07T11:10:40Z 523.00 2015-03-07T11:10:41Z 522.40 2015-03-07T11:10:42Z 522.00 2015-03-07T11:10:43Z 521.70 2015-03-07T11:10:44Z 521.50 2015-03-07T11:10:45Z 521.30 2015-03-07T11:10:46Z 521.10 2015-03-07T11:10:47Z 520.80 2015-03-07T11:10:48Z 520.60 2015-03-07T11:10:49Z 520.50 2015-03-07T11:10:50Z 520.30 2015-03-07T11:10:51Z 520.20 2015-03-07T11:10:52Z 520.10 2015-03-07T11:10:53Z 519.90 2015-03-07T11:10:55Z 519.40 2015-03-07T11:10:56Z 519.00 2015-03-07T11:10:57Z 518.70 2015-03-07T11:10:58Z 518.50 2015-03-07T11:10:59Z 518.00 2015-03-07T11:11:00Z 517.60 2015-03-07T11:11:01Z 517.40 2015-03-07T11:11:02Z 517.10 2015-03-07T11:11:03Z 517.00 2015-03-07T11:11:04Z 516.90 2015-03-07T11:11:05Z 517.00 2015-03-07T11:11:06Z 517.10 2015-03-07T11:11:07Z 517.20 2015-03-07T11:11:08Z 517.10 2015-03-07T11:11:09Z 517.00 2015-03-07T11:11:10Z 516.70 2015-03-07T11:11:11Z 516.50 2015-03-07T11:11:12Z 516.30 2015-03-07T11:11:13Z 516.10 2015-03-07T11:11:14Z 516.10 2015-03-07T11:11:15Z 516.10 2015-03-07T11:11:16Z 516.10 2015-03-07T11:11:17Z 516.10 2015-03-07T11:11:18Z 515.90 2015-03-07T11:11:19Z 515.80 2015-03-07T11:11:20Z 515.70 2015-03-07T11:11:21Z 515.70 2015-03-07T11:11:22Z 515.50 2015-03-07T11:11:23Z 515.40 2015-03-07T11:11:24Z 515.30 2015-03-07T11:11:25Z 515.30 2015-03-07T11:11:26Z 515.30 2015-03-07T11:11:27Z 515.30 2015-03-07T11:11:28Z 515.30 2015-03-07T11:11:29Z 515.20 2015-03-07T11:11:30Z 515.20 2015-03-07T11:11:31Z 515.20 2015-03-07T11:11:32Z 514.90 2015-03-07T11:11:33Z 514.70 2015-03-07T11:11:34Z 514.20 2015-03-07T11:11:35Z 513.80 2015-03-07T11:11:36Z 513.50 2015-03-07T11:11:37Z 513.30 2015-03-07T11:11:38Z 513.40 2015-03-07T11:11:39Z 513.40 2015-03-07T11:11:40Z 513.60 2015-03-07T11:11:41Z 513.70 2015-03-07T11:11:42Z 513.70 2015-03-07T11:11:43Z 513.80 2015-03-07T11:11:44Z 513.80 2015-03-07T11:11:45Z 513.80 2015-03-07T11:11:46Z 513.50 2015-03-07T11:11:47Z 513.30 2015-03-07T11:11:48Z 513.10 2015-03-07T11:11:49Z 513.00 2015-03-07T11:11:50Z 512.90 2015-03-07T11:11:51Z 512.80 2015-03-07T11:11:52Z 512.70 2015-03-07T11:11:53Z 512.70 2015-03-07T11:11:54Z 512.60 2015-03-07T11:11:56Z 512.60 2015-03-07T11:11:57Z 512.60 2015-03-07T11:11:58Z 512.60 2015-03-07T11:11:59Z 512.60 2015-03-07T11:12:00Z 512.50 2015-03-07T11:12:01Z 512.50 2015-03-07T11:12:02Z 512.30 2015-03-07T11:12:03Z 512.20 2015-03-07T11:12:04Z 511.90 2015-03-07T11:12:05Z 511.70 2015-03-07T11:12:06Z 511.60 2015-03-07T11:12:07Z 511.50 2015-03-07T11:12:08Z 511.40 2015-03-07T11:12:09Z 511.30 2015-03-07T11:12:10Z 511.30 2015-03-07T11:12:11Z 511.30 2015-03-07T11:12:12Z 511.30 2015-03-07T11:12:13Z 511.30 2015-03-07T11:12:14Z 511.50 2015-03-07T11:12:15Z 511.70 2015-03-07T11:12:16Z 511.80 2015-03-07T11:12:17Z 511.90 2015-03-07T11:12:18Z 512.00 2015-03-07T11:12:19Z 512.00 2015-03-07T11:12:20Z 512.00 2015-03-07T11:12:21Z 512.00 2015-03-07T11:12:22Z 511.90 2015-03-07T11:12:23Z 511.90 2015-03-07T11:12:24Z 511.80 2015-03-07T11:12:25Z 511.80 2015-03-07T11:12:26Z 511.80 2015-03-07T11:12:27Z 511.90 2015-03-07T11:12:28Z 511.90 2015-03-07T11:12:29Z 511.90 2015-03-07T11:12:30Z 511.90 2015-03-07T11:12:31Z 511.90 2015-03-07T11:12:32Z 511.80 2015-03-07T11:12:33Z 511.70 2015-03-07T11:12:34Z 511.50 2015-03-07T11:12:35Z 511.40 2015-03-07T11:12:36Z 511.20 2015-03-07T11:12:37Z 511.20 2015-03-07T11:12:38Z 511.20 2015-03-07T11:12:39Z 511.20 2015-03-07T11:12:40Z 511.20 2015-03-07T11:12:41Z 511.30 2015-03-07T11:12:42Z 511.30 2015-03-07T11:12:43Z 511.20 2015-03-07T11:12:44Z 511.30 2015-03-07T11:12:45Z 511.30 2015-03-07T11:12:46Z 511.30 2015-03-07T11:12:47Z 511.30 2015-03-07T11:12:48Z 511.00 2015-03-07T11:12:49Z 510.90 2015-03-07T11:12:50Z 510.80 2015-03-07T11:12:51Z 510.70 2015-03-07T11:12:52Z 510.60 2015-03-07T11:12:53Z 510.60 2015-03-07T11:12:54Z 510.50 2015-03-07T11:12:55Z 510.50 2015-03-07T11:12:57Z 510.60 2015-03-07T11:12:58Z 510.60 2015-03-07T11:12:59Z 510.60 2015-03-07T11:13:00Z 510.60 2015-03-07T11:13:01Z 510.60 2015-03-07T11:13:02Z 510.50 2015-03-07T11:13:03Z 510.40 2015-03-07T11:13:04Z 510.10 2015-03-07T11:13:05Z 509.90 2015-03-07T11:13:06Z 509.70 2015-03-07T11:13:07Z 509.60 2015-03-07T11:13:08Z 509.70 2015-03-07T11:13:09Z 509.70 2015-03-07T11:13:10Z 509.70 2015-03-07T11:13:11Z 509.70 2015-03-07T11:13:12Z 509.50 2015-03-07T11:13:13Z 509.30 2015-03-07T11:13:14Z 509.20 2015-03-07T11:13:15Z 509.10 2015-03-07T11:13:16Z 508.80 2015-03-07T11:13:17Z 508.60 2015-03-07T11:13:18Z 508.40 2015-03-07T11:13:19Z 508.30 2015-03-07T11:13:20Z 508.20 2015-03-07T11:13:21Z 508.20 2015-03-07T11:13:22Z 508.10 2015-03-07T11:13:23Z 508.10 2015-03-07T11:13:24Z 508.00 2015-03-07T11:13:25Z 507.90 2015-03-07T11:13:26Z 507.80 2015-03-07T11:13:27Z 507.60 2015-03-07T11:13:28Z 507.60 2015-03-07T11:13:29Z 507.60 2015-03-07T11:13:30Z 507.50 2015-03-07T11:13:31Z 507.50 2015-03-07T11:13:32Z 507.50 2015-03-07T11:13:33Z 507.40 2015-03-07T11:13:34Z 507.40 2015-03-07T11:13:35Z 507.40 2015-03-07T11:13:36Z 507.30 2015-03-07T11:13:37Z 507.30 2015-03-07T11:13:38Z 507.40 2015-03-07T11:13:39Z 507.40 2015-03-07T11:13:40Z 507.40 2015-03-07T11:13:41Z 507.30 2015-03-07T11:13:42Z 507.20 2015-03-07T11:13:43Z 507.10 2015-03-07T11:13:44Z 507.10 2015-03-07T11:13:45Z 506.90 2015-03-07T11:13:46Z 506.90 2015-03-07T11:13:47Z 506.90 2015-03-07T11:13:48Z 506.90 2015-03-07T11:13:49Z 506.90 2015-03-07T11:13:50Z 506.90 2015-03-07T11:13:51Z 506.90 2015-03-07T11:13:52Z 506.90 2015-03-07T11:13:53Z 506.90 2015-03-07T11:13:54Z 507.00 2015-03-07T11:13:55Z 507.00 2015-03-07T11:13:56Z 507.10 2015-03-07T11:13:58Z 507.20 2015-03-07T11:13:59Z 507.30 2015-03-07T11:14:00Z 507.40 2015-03-07T11:14:01Z 507.60 2015-03-07T11:14:02Z 507.70 2015-03-07T11:14:03Z 508.00 2015-03-07T11:14:04Z 508.10 2015-03-07T11:14:05Z 508.30 2015-03-07T11:14:06Z 508.50 2015-03-07T11:14:07Z 508.70 2015-03-07T11:14:08Z 508.90 2015-03-07T11:14:09Z 509.00 2015-03-07T11:14:10Z 509.10 2015-03-07T11:14:11Z 509.30 2015-03-07T11:14:12Z 509.40 2015-03-07T11:14:13Z 509.80 2015-03-07T11:14:14Z 510.10 2015-03-07T11:14:15Z 510.30 2015-03-07T11:14:16Z 510.50 2015-03-07T11:14:17Z 510.70 2015-03-07T11:14:18Z 510.90 2015-03-07T11:14:19Z 511.00 2015-03-07T11:14:20Z 511.10 2015-03-07T11:14:21Z 511.20 2015-03-07T11:14:22Z 511.30 2015-03-07T11:14:23Z 511.30 2015-03-07T11:14:24Z 511.30 2015-03-07T11:14:25Z 511.20 2015-03-07T11:14:26Z 511.20 2015-03-07T11:14:27Z 511.20 2015-03-07T11:14:28Z 511.30 2015-03-07T11:14:29Z 511.10 2015-03-07T11:14:30Z 511.00 2015-03-07T11:14:31Z 511.10 2015-03-07T11:14:32Z 511.20 2015-03-07T11:14:33Z 510.90 2015-03-07T11:14:34Z 510.60 2015-03-07T11:14:35Z 510.30 2015-03-07T11:14:36Z 510.00 2015-03-07T11:14:37Z 509.80 2015-03-07T11:14:38Z 509.70 2015-03-07T11:14:39Z 509.50 2015-03-07T11:14:40Z 509.40 2015-03-07T11:14:41Z 509.30 2015-03-07T11:14:42Z 509.20 2015-03-07T11:14:43Z 509.20 2015-03-07T11:14:44Z 509.10 2015-03-07T11:14:45Z 509.00 2015-03-07T11:14:46Z 509.00 2015-03-07T11:14:47Z 508.70 2015-03-07T11:14:48Z 508.50 2015-03-07T11:14:49Z 508.30 2015-03-07T11:14:50Z 508.20 2015-03-07T11:14:51Z 508.00 2015-03-07T11:14:52Z 507.90 2015-03-07T11:14:53Z 507.60 2015-03-07T11:14:54Z 507.30 2015-03-07T11:14:55Z 507.10 2015-03-07T11:14:56Z 506.90 2015-03-07T11:14:57Z 506.30 2015-03-07T11:14:59Z 505.80 2015-03-07T11:15:00Z 505.50 2015-03-07T11:15:01Z 505.10 2015-03-07T11:15:02Z 504.80 2015-03-07T11:15:03Z 504.20 2015-03-07T11:15:04Z 503.80 2015-03-07T11:15:05Z 503.40 2015-03-07T11:15:06Z 503.00 2015-03-07T11:15:07Z 502.40 2015-03-07T11:15:08Z 502.00 2015-03-07T11:15:09Z 501.80 2015-03-07T11:15:10Z 501.70 2015-03-07T11:15:11Z 501.60 2015-03-07T11:15:12Z 501.50 2015-03-07T11:15:13Z 501.40 2015-03-07T11:15:14Z 501.40 2015-03-07T11:15:15Z 500.60 2015-03-07T11:15:16Z 500.00 2015-03-07T11:15:17Z 499.40 2015-03-07T11:15:18Z 499.00 2015-03-07T11:15:19Z 498.70 2015-03-07T11:15:20Z 498.50 2015-03-07T11:15:21Z 498.30 2015-03-07T11:15:22Z 498.10 2015-03-07T11:15:23Z 497.90 2015-03-07T11:15:24Z 497.80 2015-03-07T11:15:25Z 497.00 2015-03-07T11:15:26Z 496.40 2015-03-07T11:15:27Z 495.90 2015-03-07T11:15:28Z 495.50 2015-03-07T11:15:29Z 494.70 2015-03-07T11:15:30Z 494.10 2015-03-07T11:15:31Z 493.70 2015-03-07T11:15:32Z 493.40 2015-03-07T11:15:33Z 493.10 2015-03-07T11:15:34Z 492.90 2015-03-07T11:15:35Z 492.40 2015-03-07T11:15:36Z 492.10 2015-03-07T11:15:37Z 491.50 2015-03-07T11:15:38Z 491.00 2015-03-07T11:15:39Z 489.80 2015-03-07T11:15:40Z 489.00 2015-03-07T11:15:41Z 488.30 2015-03-07T11:15:42Z 487.90 2015-03-07T11:15:43Z 487.40 2015-03-07T11:15:44Z 487.00 2015-03-07T11:15:45Z 486.40 2015-03-07T11:15:46Z 486.00 2015-03-07T11:15:47Z 485.60 2015-03-07T11:15:48Z 485.40 2015-03-07T11:15:49Z 485.30 2015-03-07T11:15:50Z 485.30 2015-03-07T11:15:51Z 485.30 2015-03-07T11:15:52Z 485.30 2015-03-07T11:15:53Z 485.10 2015-03-07T11:15:54Z 485.00 2015-03-07T11:15:55Z 484.90 2015-03-07T11:15:56Z 484.80 2015-03-07T11:15:57Z 484.80 2015-03-07T11:15:58Z 484.80 2015-03-07T11:16:00Z 484.80 2015-03-07T11:16:01Z 484.90 2015-03-07T11:16:02Z 484.90 2015-03-07T11:16:03Z 484.90 2015-03-07T11:16:04Z 485.00 2015-03-07T11:16:05Z 485.00 2015-03-07T11:16:06Z 485.10 2015-03-07T11:16:07Z 485.00 2015-03-07T11:16:08Z 485.00 2015-03-07T11:16:09Z 484.90 2015-03-07T11:16:10Z 484.90 2015-03-07T11:16:11Z 484.60 2015-03-07T11:16:12Z 484.30 2015-03-07T11:16:13Z 484.10 2015-03-07T11:16:14Z 483.90 2015-03-07T11:16:15Z 483.70 2015-03-07T11:16:16Z 483.60 2015-03-07T11:16:17Z 483.80 2015-03-07T11:16:18Z 483.90 2015-03-07T11:16:19Z 484.10 2015-03-07T11:16:20Z 484.10 2015-03-07T11:16:21Z 484.10 2015-03-07T11:16:22Z 484.10 2015-03-07T11:16:23Z 484.00 2015-03-07T11:16:24Z 484.00 2015-03-07T11:16:25Z 483.90 2015-03-07T11:16:26Z 483.80 2015-03-07T11:16:27Z 483.80 2015-03-07T11:16:28Z 483.70 2015-03-07T11:16:29Z 483.70 2015-03-07T11:16:30Z 483.70 2015-03-07T11:16:31Z 483.60 2015-03-07T11:16:32Z 483.50 2015-03-07T11:16:33Z 483.50 2015-03-07T11:16:34Z 483.40 2015-03-07T11:16:35Z 483.40 2015-03-07T11:16:36Z 483.30 2015-03-07T11:16:37Z 483.30 2015-03-07T11:16:38Z 483.20 2015-03-07T11:16:39Z 483.10 2015-03-07T11:16:40Z 483.10 2015-03-07T11:16:41Z 483.10 2015-03-07T11:16:42Z 483.00 2015-03-07T11:16:43Z 483.10 2015-03-07T11:16:44Z 483.20 2015-03-07T11:16:45Z 483.30 2015-03-07T11:16:46Z 483.50 2015-03-07T11:16:47Z 483.60 2015-03-07T11:16:48Z 483.60 2015-03-07T11:16:49Z 483.50 2015-03-07T11:16:50Z 483.50 2015-03-07T11:16:51Z 483.40 2015-03-07T11:16:52Z 483.30 2015-03-07T11:16:53Z 483.20 2015-03-07T11:16:54Z 483.10 2015-03-07T11:16:55Z 483.00 2015-03-07T11:16:56Z 483.00 2015-03-07T11:16:57Z 482.90 2015-03-07T11:16:58Z 482.90 2015-03-07T11:16:59Z 482.60 2015-03-07T11:17:01Z 482.50 2015-03-07T11:17:02Z 482.40 2015-03-07T11:17:03Z 482.20 2015-03-07T11:17:04Z 482.10 2015-03-07T11:17:05Z 482.00 2015-03-07T11:17:06Z 482.00 2015-03-07T11:17:07Z 482.10 2015-03-07T11:17:08Z 482.20 2015-03-07T11:17:09Z 482.40 2015-03-07T11:17:10Z 482.50 2015-03-07T11:17:11Z 482.60 2015-03-07T11:17:12Z 482.60 2015-03-07T11:17:13Z 482.70 2015-03-07T11:17:14Z 482.80 2015-03-07T11:17:15Z 482.90 2015-03-07T11:17:16Z 483.00 2015-03-07T11:17:17Z 483.40 2015-03-07T11:17:18Z 483.70 2015-03-07T11:17:19Z 483.80 2015-03-07T11:17:20Z 484.00 2015-03-07T11:17:21Z 484.20 2015-03-07T11:17:22Z 484.40 2015-03-07T11:17:23Z 484.60 2015-03-07T11:17:24Z 484.70 2015-03-07T11:17:25Z 485.10 2015-03-07T11:17:26Z 485.30 2015-03-07T11:17:27Z 485.70 2015-03-07T11:17:28Z 486.00 2015-03-07T11:17:29Z 486.50 2015-03-07T11:17:30Z 487.00 2015-03-07T11:17:31Z 487.40 2015-03-07T11:17:32Z 487.80 2015-03-07T11:17:33Z 488.40 2015-03-07T11:17:34Z 488.80 2015-03-07T11:17:35Z 489.20 2015-03-07T11:17:36Z 489.50 2015-03-07T11:17:37Z 489.80 2015-03-07T11:17:38Z 489.90 2015-03-07T11:17:39Z 490.30 2015-03-07T11:17:40Z 490.60 2015-03-07T11:17:41Z 491.00 2015-03-07T11:17:42Z 491.30 2015-03-07T11:17:43Z 491.80 2015-03-07T11:17:44Z 492.20 2015-03-07T11:17:45Z 492.60 2015-03-07T11:17:46Z 492.90 2015-03-07T11:17:47Z 493.20 2015-03-07T11:17:48Z 493.30 2015-03-07T11:17:49Z 493.50 2015-03-07T11:17:50Z 493.60 2015-03-07T11:17:51Z 493.90 2015-03-07T11:17:52Z 494.20 2015-03-07T11:17:53Z 494.40 2015-03-07T11:17:54Z 494.60 2015-03-07T11:17:55Z 494.80 2015-03-07T11:17:56Z 494.90 2015-03-07T11:17:57Z 495.10 2015-03-07T11:17:58Z 495.30 2015-03-07T11:17:59Z 495.10 2015-03-07T11:18:00Z 494.50 2015-03-07T11:18:02Z 494.20 2015-03-07T11:18:03Z 494.00 2015-03-07T11:18:04Z 493.80 2015-03-07T11:18:05Z 493.70 2015-03-07T11:18:06Z 493.60 2015-03-07T11:18:07Z 493.10 2015-03-07T11:18:08Z 492.80 2015-03-07T11:18:09Z 492.50 2015-03-07T11:18:10Z 492.30 2015-03-07T11:18:11Z 491.90 2015-03-07T11:18:12Z 491.60 2015-03-07T11:18:13Z 491.40 2015-03-07T11:18:14Z 491.20 2015-03-07T11:18:15Z 491.10 2015-03-07T11:18:16Z 491.00 2015-03-07T11:18:17Z 490.90 2015-03-07T11:18:18Z 490.90 2015-03-07T11:18:19Z 490.40 2015-03-07T11:18:20Z 490.00 2015-03-07T11:18:21Z 489.60 2015-03-07T11:18:22Z 489.20 2015-03-07T11:18:23Z 489.10 2015-03-07T11:18:24Z 488.90 2015-03-07T11:18:25Z 488.80 2015-03-07T11:18:26Z 488.70 2015-03-07T11:18:27Z 488.60 2015-03-07T11:18:28Z 488.60 2015-03-07T11:18:29Z 488.50 2015-03-07T11:18:30Z 488.50 2015-03-07T11:18:31Z 488.70 2015-03-07T11:18:32Z 488.90 2015-03-07T11:18:33Z 489.00 2015-03-07T11:18:34Z 489.10 2015-03-07T11:18:35Z 489.30 2015-03-07T11:18:36Z 489.40 2015-03-07T11:18:37Z 489.50 2015-03-07T11:18:38Z 489.60 2015-03-07T11:18:39Z 489.70 2015-03-07T11:18:40Z 489.70 2015-03-07T11:18:41Z 489.70 2015-03-07T11:18:42Z 489.80 2015-03-07T11:18:43Z 489.80 2015-03-07T11:18:44Z 489.80 2015-03-07T11:18:45Z 490.10 2015-03-07T11:18:46Z 490.30 2015-03-07T11:18:47Z 490.40 2015-03-07T11:18:48Z 490.50 2015-03-07T11:18:49Z 490.70 2015-03-07T11:18:50Z 490.80 2015-03-07T11:18:51Z 490.90 2015-03-07T11:18:52Z 490.90 2015-03-07T11:18:53Z 491.30 2015-03-07T11:18:54Z 491.60 2015-03-07T11:18:55Z 491.90 2015-03-07T11:18:56Z 492.10 2015-03-07T11:18:57Z 492.60 2015-03-07T11:18:58Z 493.10 2015-03-07T11:18:59Z 493.30 2015-03-07T11:19:00Z 493.50 2015-03-07T11:19:01Z 493.90 2015-03-07T11:19:03Z 494.20 2015-03-07T11:19:04Z 494.40 2015-03-07T11:19:05Z 494.60 2015-03-07T11:19:06Z 494.70 2015-03-07T11:19:07Z 494.80 2015-03-07T11:19:08Z 494.90 2015-03-07T11:19:09Z 494.90 2015-03-07T11:19:10Z 495.00 2015-03-07T11:19:11Z 495.20 2015-03-07T11:19:12Z 495.40 2015-03-07T11:19:13Z 495.50 2015-03-07T11:19:14Z 495.60 2015-03-07T11:19:15Z 496.10 2015-03-07T11:19:16Z 496.40 2015-03-07T11:19:17Z 496.80 2015-03-07T11:19:18Z 497.10 2015-03-07T11:19:19Z 497.30 2015-03-07T11:19:20Z 497.40 2015-03-07T11:19:21Z 497.70 2015-03-07T11:19:22Z 497.90 2015-03-07T11:19:23Z 498.10 2015-03-07T11:19:24Z 498.30 2015-03-07T11:19:25Z 498.50 2015-03-07T11:19:26Z 498.70 2015-03-07T11:19:27Z 498.90 2015-03-07T11:19:28Z 499.00 2015-03-07T11:19:29Z 499.10 2015-03-07T11:19:30Z 499.20 2015-03-07T11:19:31Z 499.20 2015-03-07T11:19:32Z 499.30 2015-03-07T11:19:33Z 499.40 2015-03-07T11:19:34Z 499.50 2015-03-07T11:19:35Z 500.10 2015-03-07T11:19:36Z 500.50 2015-03-07T11:19:37Z 500.80 2015-03-07T11:19:38Z 501.10 2015-03-07T11:19:39Z 501.30 2015-03-07T11:19:40Z 501.50 2015-03-07T11:19:41Z 501.70 2015-03-07T11:19:42Z 501.80 2015-03-07T11:19:43Z 502.10 2015-03-07T11:19:44Z 502.40 2015-03-07T11:19:45Z 502.70 2015-03-07T11:19:46Z 502.90 2015-03-07T11:19:47Z 503.10 2015-03-07T11:19:48Z 503.40 2015-03-07T11:19:49Z 503.50 2015-03-07T11:19:50Z 503.70 2015-03-07T11:19:51Z 503.80 2015-03-07T11:19:52Z 503.90 2015-03-07T11:19:53Z 504.20 2015-03-07T11:19:54Z 504.30 2015-03-07T11:19:55Z 504.70 2015-03-07T11:19:56Z 505.00 2015-03-07T11:19:57Z 505.20 2015-03-07T11:19:58Z 505.40 2015-03-07T11:19:59Z 505.50 2015-03-07T11:20:00Z 505.70 2015-03-07T11:20:01Z 506.00 2015-03-07T11:20:02Z 506.50 2015-03-07T11:20:04Z 506.70 2015-03-07T11:20:05Z 507.00 2015-03-07T11:20:06Z 507.30 2015-03-07T11:20:07Z 507.60 2015-03-07T11:20:08Z 507.80 2015-03-07T11:20:09Z 508.20 2015-03-07T11:20:10Z 508.40 2015-03-07T11:20:11Z 508.70 2015-03-07T11:20:12Z 508.90 2015-03-07T11:20:13Z 509.10 2015-03-07T11:20:14Z 509.20 2015-03-07T11:20:15Z 509.30 2015-03-07T11:20:16Z 509.50 2015-03-07T11:20:17Z 509.70 2015-03-07T11:20:18Z 509.90 2015-03-07T11:20:19Z 510.10 2015-03-07T11:20:20Z 510.20 2015-03-07T11:20:21Z 510.30 2015-03-07T11:20:22Z 510.40 2015-03-07T11:20:23Z 510.50 2015-03-07T11:20:24Z 510.50 2015-03-07T11:20:25Z 510.80 2015-03-07T11:20:26Z 511.00 2015-03-07T11:20:27Z 511.10 2015-03-07T11:20:28Z 511.20 2015-03-07T11:20:29Z 511.00 2015-03-07T11:20:30Z 510.90 2015-03-07T11:20:31Z 510.70 2015-03-07T11:20:32Z 510.60 2015-03-07T11:20:33Z 510.30 2015-03-07T11:20:34Z 510.10 2015-03-07T11:20:35Z 510.10 2015-03-07T11:20:36Z 510.20 2015-03-07T11:20:37Z 510.20 2015-03-07T11:20:38Z 510.30 2015-03-07T11:20:39Z 510.30 2015-03-07T11:20:40Z 510.40 2015-03-07T11:20:41Z 509.90 2015-03-07T11:20:42Z 509.60 2015-03-07T11:20:43Z 509.30 2015-03-07T11:20:44Z 509.00 2015-03-07T11:20:45Z 508.70 2015-03-07T11:20:46Z 508.50 2015-03-07T11:20:47Z 508.30 2015-03-07T11:20:48Z 508.20 2015-03-07T11:20:49Z 508.10 2015-03-07T11:20:50Z 508.00 2015-03-07T11:20:51Z 507.90 2015-03-07T11:20:52Z 507.80 2015-03-07T11:20:53Z 507.60 2015-03-07T11:20:54Z 507.40 2015-03-07T11:20:55Z 507.10 2015-03-07T11:20:56Z 506.90 2015-03-07T11:20:57Z 506.70 2015-03-07T11:20:58Z 506.60 2015-03-07T11:20:59Z 506.80 2015-03-07T11:21:00Z 507.00 2015-03-07T11:21:01Z 507.10 2015-03-07T11:21:02Z 507.20 2015-03-07T11:21:03Z 507.30 2015-03-07T11:21:05Z 507.40 2015-03-07T11:21:06Z 507.40 2015-03-07T11:21:07Z 507.50 2015-03-07T11:21:08Z 507.50 2015-03-07T11:21:09Z 507.50 2015-03-07T11:21:10Z 507.50 2015-03-07T11:21:11Z 507.60 2015-03-07T11:21:12Z 507.60 2015-03-07T11:21:13Z 507.60 2015-03-07T11:21:14Z 507.80 2015-03-07T11:21:15Z 508.00 2015-03-07T11:21:16Z 507.70 2015-03-07T11:21:17Z 507.50 2015-03-07T11:21:18Z 507.80 2015-03-07T11:21:19Z 508.00 2015-03-07T11:21:20Z 507.70 2015-03-07T11:21:21Z 507.50 2015-03-07T11:21:22Z 507.60 2015-03-07T11:21:23Z 507.70 2015-03-07T11:21:24Z 507.70 2015-03-07T11:21:25Z 507.70 2015-03-07T11:21:26Z 507.80 2015-03-07T11:21:27Z 507.80 2015-03-07T11:21:28Z 507.90 2015-03-07T11:21:29Z 508.00 2015-03-07T11:21:30Z 508.10 2015-03-07T11:21:31Z 508.10 2015-03-07T11:21:32Z 508.20 2015-03-07T11:21:33Z 508.20 2015-03-07T11:21:34Z 508.50 2015-03-07T11:21:35Z 508.70 2015-03-07T11:21:36Z 508.80 2015-03-07T11:21:37Z 508.90 2015-03-07T11:21:38Z 509.00 2015-03-07T11:21:39Z 509.10 2015-03-07T11:21:40Z 509.20 2015-03-07T11:21:41Z 509.30 2015-03-07T11:21:42Z 509.50 2015-03-07T11:21:43Z 509.60 2015-03-07T11:21:44Z 509.90 2015-03-07T11:21:45Z 510.00 2015-03-07T11:21:46Z 510.20 2015-03-07T11:21:47Z 510.30 2015-03-07T11:21:48Z 510.70 2015-03-07T11:21:49Z 511.10 2015-03-07T11:21:50Z 511.30 2015-03-07T11:21:51Z 511.50 2015-03-07T11:21:52Z 511.30 2015-03-07T11:21:53Z 511.10 2015-03-07T11:21:54Z 511.00 2015-03-07T11:21:55Z 510.90 2015-03-07T11:21:56Z 510.70 2015-03-07T11:21:57Z 510.60 2015-03-07T11:21:58Z 510.50 2015-03-07T11:21:59Z 510.50 2015-03-07T11:22:00Z 510.50 2015-03-07T11:22:01Z 510.40 2015-03-07T11:22:02Z 510.40 2015-03-07T11:22:03Z 510.40 2015-03-07T11:22:04Z 510.50 2015-03-07T11:22:06Z 510.60 2015-03-07T11:22:07Z 510.70 2015-03-07T11:22:08Z 510.80 2015-03-07T11:22:09Z 510.90 2015-03-07T11:22:10Z 511.00 2015-03-07T11:22:11Z 511.00 2015-03-07T11:22:12Z 511.10 2015-03-07T11:22:13Z 511.10 2015-03-07T11:22:14Z 511.10 2015-03-07T11:22:15Z 511.10 2015-03-07T11:22:16Z 511.10 2015-03-07T11:22:17Z 511.10 2015-03-07T11:22:18Z 511.20 2015-03-07T11:22:19Z 511.30 2015-03-07T11:22:20Z 511.40 2015-03-07T11:22:21Z 511.40 2015-03-07T11:22:22Z 511.50 2015-03-07T11:22:23Z 511.60 2015-03-07T11:22:24Z 511.90 2015-03-07T11:22:25Z 512.10 2015-03-07T11:22:26Z 512.30 2015-03-07T11:22:27Z 512.40 2015-03-07T11:22:28Z 512.50 2015-03-07T11:22:29Z 512.50 2015-03-07T11:22:30Z 512.50 2015-03-07T11:22:31Z 512.50 2015-03-07T11:22:32Z 512.50 2015-03-07T11:22:33Z 512.50 2015-03-07T11:22:34Z 512.50 2015-03-07T11:22:35Z 512.50 2015-03-07T11:22:36Z 512.50 2015-03-07T11:22:37Z 512.50 2015-03-07T11:22:38Z 512.50 2015-03-07T11:22:39Z 512.50 2015-03-07T11:22:40Z 512.70 2015-03-07T11:22:41Z 512.80 2015-03-07T11:22:42Z 512.90 2015-03-07T11:22:43Z 512.90 2015-03-07T11:22:44Z 513.20 2015-03-07T11:22:45Z 513.30 2015-03-07T11:22:46Z 513.30 2015-03-07T11:22:47Z 513.30 2015-03-07T11:22:48Z 513.50 2015-03-07T11:22:49Z 513.70 2015-03-07T11:22:50Z 513.70 2015-03-07T11:22:51Z 513.80 2015-03-07T11:22:52Z 513.80 2015-03-07T11:22:53Z 513.80 2015-03-07T11:22:54Z 513.90 2015-03-07T11:22:55Z 513.90 2015-03-07T11:22:56Z 514.30 2015-03-07T11:22:57Z 514.70 2015-03-07T11:22:58Z 515.00 2015-03-07T11:22:59Z 515.10 2015-03-07T11:23:00Z 515.30 2015-03-07T11:23:01Z 515.40 2015-03-07T11:23:02Z 515.60 2015-03-07T11:23:03Z 515.80 2015-03-07T11:23:04Z 515.90 2015-03-07T11:23:05Z 516.00 2015-03-07T11:23:07Z 516.10 2015-03-07T11:23:08Z 516.30 2015-03-07T11:23:09Z 516.40 2015-03-07T11:23:10Z 516.50 2015-03-07T11:23:11Z 516.60 2015-03-07T11:23:12Z 516.70 2015-03-07T11:23:13Z 516.70 2015-03-07T11:23:14Z 516.80 2015-03-07T11:23:15Z 516.90 2015-03-07T11:23:16Z 517.00 2015-03-07T11:23:17Z 517.10 2015-03-07T11:23:18Z 517.30 2015-03-07T11:23:19Z 517.50 2015-03-07T11:23:20Z 517.50 2015-03-07T11:23:21Z 517.40 2015-03-07T11:23:22Z 517.60 2015-03-07T11:23:23Z 517.70 2015-03-07T11:23:24Z 517.60 2015-03-07T11:23:25Z 517.60 2015-03-07T11:23:26Z 517.80 2015-03-07T11:23:27Z 518.00 2015-03-07T11:23:28Z 518.20 2015-03-07T11:23:29Z 518.30 2015-03-07T11:23:30Z 518.50 2015-03-07T11:23:31Z 518.60 2015-03-07T11:23:32Z 518.90 2015-03-07T11:23:33Z 519.10 2015-03-07T11:23:34Z 519.70 2015-03-07T11:23:35Z 520.20 2015-03-07T11:23:36Z 520.60 2015-03-07T11:23:37Z 520.80 2015-03-07T11:23:38Z 521.10 2015-03-07T11:23:39Z 521.20 2015-03-07T11:23:40Z 521.40 2015-03-07T11:23:41Z 521.60 2015-03-07T11:23:42Z 521.80 2015-03-07T11:23:43Z 522.00 2015-03-07T11:23:44Z 522.00 2015-03-07T11:23:45Z 522.00 2015-03-07T11:23:46Z 521.90 2015-03-07T11:23:47Z 521.90 2015-03-07T11:23:48Z 521.80 2015-03-07T11:23:49Z 521.70 2015-03-07T11:23:50Z 521.70 2015-03-07T11:23:51Z 521.60 2015-03-07T11:23:52Z 521.60 2015-03-07T11:23:53Z 521.60 2015-03-07T11:23:54Z 521.80 2015-03-07T11:23:55Z 521.90 2015-03-07T11:23:56Z 522.00 2015-03-07T11:23:57Z 522.20 2015-03-07T11:23:58Z 522.30 2015-03-07T11:23:59Z 522.40 2015-03-07T11:24:00Z 522.60 2015-03-07T11:24:01Z 522.80 2015-03-07T11:24:02Z 522.90 2015-03-07T11:24:03Z 523.00 2015-03-07T11:24:04Z 523.20 2015-03-07T11:24:05Z 523.40 2015-03-07T11:24:06Z 523.80 2015-03-07T11:24:08Z 523.90 2015-03-07T11:24:09Z 524.00 2015-03-07T11:24:10Z 524.10 2015-03-07T11:24:11Z 524.20 2015-03-07T11:24:12Z 524.60 2015-03-07T11:24:13Z 524.90 2015-03-07T11:24:14Z 525.40 2015-03-07T11:24:15Z 525.90 2015-03-07T11:24:16Z 526.40 2015-03-07T11:24:17Z 526.70 2015-03-07T11:24:18Z 527.00 2015-03-07T11:24:19Z 527.20 2015-03-07T11:24:20Z 527.40 2015-03-07T11:24:21Z 527.60 2015-03-07T11:24:22Z 527.80 2015-03-07T11:24:23Z 527.90 2015-03-07T11:24:24Z 528.30 2015-03-07T11:24:25Z 528.60 2015-03-07T11:24:26Z 528.90 2015-03-07T11:24:27Z 529.20 2015-03-07T11:24:28Z 529.60 2015-03-07T11:24:29Z 529.90 2015-03-07T11:24:30Z 530.10 2015-03-07T11:24:31Z 530.20 2015-03-07T11:24:32Z 530.20 2015-03-07T11:24:33Z 530.10 2015-03-07T11:24:34Z 530.10 2015-03-07T11:24:35Z 530.00 2015-03-07T11:24:36Z 530.10 2015-03-07T11:24:37Z 530.20 2015-03-07T11:24:38Z 530.20 2015-03-07T11:24:39Z 530.20 2015-03-07T11:24:40Z 530.10 2015-03-07T11:24:41Z 530.00 2015-03-07T11:24:42Z 530.00 2015-03-07T11:24:43Z 529.90 2015-03-07T11:24:44Z 530.00 2015-03-07T11:24:45Z 530.10 2015-03-07T11:24:46Z 530.20 2015-03-07T11:24:47Z 530.30 2015-03-07T11:24:48Z 530.40 2015-03-07T11:24:49Z 530.40 2015-03-07T11:24:50Z 530.50 2015-03-07T11:24:51Z 530.50 2015-03-07T11:24:52Z 530.60 2015-03-07T11:24:53Z 530.60 2015-03-07T11:24:54Z 530.70 2015-03-07T11:24:55Z 530.70 2015-03-07T11:24:56Z 530.80 2015-03-07T11:24:57Z 530.80 2015-03-07T11:24:58Z 530.80 2015-03-07T11:24:59Z 530.80 2015-03-07T11:25:00Z 530.90 2015-03-07T11:25:01Z 530.90 2015-03-07T11:25:02Z 531.10 2015-03-07T11:25:03Z 531.20 2015-03-07T11:25:04Z 531.10 2015-03-07T11:25:05Z 531.10 2015-03-07T11:25:06Z 531.10 2015-03-07T11:25:07Z 531.00 2015-03-07T11:25:09Z 531.00 2015-03-07T11:25:10Z 531.00 2015-03-07T11:25:11Z 531.00 2015-03-07T11:25:12Z 531.10 2015-03-07T11:25:13Z 531.10 2015-03-07T11:25:14Z 531.10 2015-03-07T11:25:15Z 531.10 2015-03-07T11:25:16Z 531.10 2015-03-07T11:25:17Z 531.10 2015-03-07T11:25:18Z 531.20 2015-03-07T11:25:19Z 531.20 2015-03-07T11:25:20Z 531.30 2015-03-07T11:25:21Z 531.30 2015-03-07T11:25:22Z 531.30 2015-03-07T11:25:23Z 531.20 2015-03-07T11:25:24Z 531.20 2015-03-07T11:25:25Z 531.20 2015-03-07T11:25:26Z 531.10 2015-03-07T11:25:27Z 531.10 2015-03-07T11:25:28Z 530.70 2015-03-07T11:25:29Z 530.40 2015-03-07T11:25:30Z 530.00 2015-03-07T11:25:31Z 529.60 2015-03-07T11:25:32Z 528.80 2015-03-07T11:25:33Z 528.10 2015-03-07T11:25:34Z 527.60 2015-03-07T11:25:35Z 527.30 2015-03-07T11:25:36Z 527.00 2015-03-07T11:25:37Z 526.80 2015-03-07T11:25:38Z 526.70 2015-03-07T11:25:39Z 526.60 2015-03-07T11:25:40Z 526.40 2015-03-07T11:25:41Z 526.40 2015-03-07T11:25:42Z 526.30 2015-03-07T11:25:43Z 526.20 2015-03-07T11:25:44Z 525.70 2015-03-07T11:25:45Z 525.30 2015-03-07T11:25:46Z 525.10 2015-03-07T11:25:47Z 524.90 2015-03-07T11:25:48Z 524.70 2015-03-07T11:25:49Z 524.50 2015-03-07T11:25:50Z 523.40 2015-03-07T11:25:51Z 522.50 2015-03-07T11:25:52Z 521.00 2015-03-07T11:25:53Z 520.00 2015-03-07T11:25:54Z 518.80 2015-03-07T11:25:55Z 518.00 2015-03-07T11:25:56Z 517.30 2015-03-07T11:25:57Z 516.80 2015-03-07T11:25:58Z 516.50 2015-03-07T11:25:59Z 516.20 2015-03-07T11:26:00Z 515.90 2015-03-07T11:26:01Z 515.70 2015-03-07T11:26:02Z 515.40 2015-03-07T11:26:03Z 515.20 2015-03-07T11:26:04Z 514.80 2015-03-07T11:26:05Z 514.40 2015-03-07T11:26:06Z 513.50 2015-03-07T11:26:07Z 512.90 2015-03-07T11:26:08Z 511.90 2015-03-07T11:26:10Z 511.00 2015-03-07T11:26:11Z 510.40 2015-03-07T11:26:12Z 509.30 2015-03-07T11:26:13Z 508.50 2015-03-07T11:26:14Z 507.90 2015-03-07T11:26:15Z 507.40 2015-03-07T11:26:16Z 506.60 2015-03-07T11:26:17Z 506.00 2015-03-07T11:26:18Z 505.30 2015-03-07T11:26:19Z 504.70 2015-03-07T11:26:20Z 504.00 2015-03-07T11:26:21Z 503.40 2015-03-07T11:26:22Z 502.30 2015-03-07T11:26:23Z 501.50 2015-03-07T11:26:24Z 500.70 2015-03-07T11:26:25Z 500.00 2015-03-07T11:26:26Z 499.50 2015-03-07T11:26:27Z 499.20 2015-03-07T11:26:28Z 498.80 2015-03-07T11:26:29Z 498.50 2015-03-07T11:26:30Z 498.10 2015-03-07T11:26:31Z 497.80 2015-03-07T11:26:32Z 497.50 2015-03-07T11:26:33Z 497.30 2015-03-07T11:26:34Z 497.20 2015-03-07T11:26:35Z 497.10 2015-03-07T11:26:36Z 496.70 2015-03-07T11:26:37Z 496.30 2015-03-07T11:26:38Z 495.80 2015-03-07T11:26:39Z 495.30 2015-03-07T11:26:40Z 494.80 2015-03-07T11:26:41Z 494.40 2015-03-07T11:26:42Z 493.80 2015-03-07T11:26:43Z 493.30 2015-03-07T11:26:44Z 492.90 2015-03-07T11:26:45Z 492.60 2015-03-07T11:26:46Z 491.50 2015-03-07T11:26:47Z 490.70 2015-03-07T11:26:48Z 489.60 2015-03-07T11:26:49Z 488.80 2015-03-07T11:26:50Z 487.10 2015-03-07T11:26:51Z 485.80 2015-03-07T11:26:52Z 484.10 2015-03-07T11:26:53Z 482.70 2015-03-07T11:26:54Z 481.70 2015-03-07T11:26:55Z 481.00 2015-03-07T11:26:56Z 480.00 2015-03-07T11:26:57Z 479.40 2015-03-07T11:26:58Z 478.40 2015-03-07T11:26:59Z 477.70 2015-03-07T11:27:00Z 477.10 2015-03-07T11:27:01Z 476.60 2015-03-07T11:27:02Z 476.10 2015-03-07T11:27:03Z 475.80 2015-03-07T11:27:04Z 475.40 2015-03-07T11:27:05Z 475.10 2015-03-07T11:27:06Z 474.60 2015-03-07T11:27:07Z 474.20 2015-03-07T11:27:08Z 473.90 2015-03-07T11:27:09Z 473.50 2015-03-07T11:27:11Z 473.40 2015-03-07T11:27:12Z 473.30 2015-03-07T11:27:13Z 473.30 2015-03-07T11:27:14Z 473.20 2015-03-07T11:27:15Z 473.20 2015-03-07T11:27:16Z 473.20 2015-03-07T11:27:17Z 473.20 2015-03-07T11:27:18Z 472.90 2015-03-07T11:27:19Z 472.80 2015-03-07T11:27:20Z 472.60 2015-03-07T11:27:21Z 472.50 2015-03-07T11:27:22Z 472.30 2015-03-07T11:27:23Z 472.10 2015-03-07T11:27:24Z 471.50 2015-03-07T11:27:25Z 471.00 2015-03-07T11:27:26Z 470.70 2015-03-07T11:27:27Z 470.40 2015-03-07T11:27:28Z 470.10 2015-03-07T11:27:29Z 469.80 2015-03-07T11:27:30Z 469.50 2015-03-07T11:27:31Z 468.80 2015-03-07T11:27:32Z 468.30 2015-03-07T11:27:33Z 467.90 2015-03-07T11:27:34Z 467.60 2015-03-07T11:27:35Z 467.30 2015-03-07T11:27:36Z 467.10 2015-03-07T11:27:37Z 466.80 2015-03-07T11:27:38Z 466.50 2015-03-07T11:27:39Z 466.20 2015-03-07T11:27:40Z 465.90 2015-03-07T11:27:41Z 465.30 2015-03-07T11:27:42Z 464.90 2015-03-07T11:27:43Z 464.50 2015-03-07T11:27:44Z 464.30 2015-03-07T11:27:45Z 464.10 2015-03-07T11:27:46Z 463.90 2015-03-07T11:27:47Z 464.10 2015-03-07T11:27:48Z 464.20 2015-03-07T11:27:49Z 464.30 2015-03-07T11:27:50Z 464.30 2015-03-07T11:27:51Z 464.40 2015-03-07T11:27:52Z 464.40 2015-03-07T11:27:53Z 464.30 2015-03-07T11:27:54Z 464.20 2015-03-07T11:27:55Z 464.10 2015-03-07T11:27:56Z 464.10 2015-03-07T11:27:57Z 464.00 2015-03-07T11:27:58Z 463.90 2015-03-07T11:27:59Z 464.00 2015-03-07T11:28:00Z 464.00 2015-03-07T11:28:01Z 463.90 2015-03-07T11:28:02Z 463.90 2015-03-07T11:28:03Z 463.70 2015-03-07T11:28:04Z 463.50 2015-03-07T11:28:05Z 463.40 2015-03-07T11:28:06Z 463.30 2015-03-07T11:28:07Z 463.30 2015-03-07T11:28:08Z 463.20 2015-03-07T11:28:09Z 463.20 2015-03-07T11:28:10Z 463.10 2015-03-07T11:28:12Z 463.00 2015-03-07T11:28:13Z 462.90 2015-03-07T11:28:14Z 462.90 2015-03-07T11:28:15Z 462.80 2015-03-07T11:28:16Z 462.80 2015-03-07T11:28:17Z 462.50 2015-03-07T11:28:18Z 462.30 2015-03-07T11:28:19Z 462.20 2015-03-07T11:28:20Z 462.10 2015-03-07T11:28:21Z 461.80 2015-03-07T11:28:22Z 461.60 2015-03-07T11:28:23Z 461.20 2015-03-07T11:28:24Z 460.90 2015-03-07T11:28:25Z 460.60 2015-03-07T11:28:26Z 460.40 2015-03-07T11:28:27Z 460.20 2015-03-07T11:28:28Z 460.10 2015-03-07T11:28:29Z 460.00 2015-03-07T11:28:30Z 459.80 2015-03-07T11:28:31Z 459.80 2015-03-07T11:28:32Z 459.70 2015-03-07T11:28:33Z 459.60 2015-03-07T11:28:34Z 459.60 2015-03-07T11:28:35Z 459.20 2015-03-07T11:28:36Z 458.90 2015-03-07T11:28:37Z 458.70 2015-03-07T11:28:38Z 458.50 2015-03-07T11:28:39Z 458.30 2015-03-07T11:28:40Z 458.20 2015-03-07T11:28:41Z 458.10 2015-03-07T11:28:42Z 457.90 2015-03-07T11:28:43Z 457.90 2015-03-07T11:28:44Z 457.90 2015-03-07T11:28:45Z 457.90 2015-03-07T11:28:46Z 457.90 2015-03-07T11:28:47Z 457.90 2015-03-07T11:28:48Z 457.90 2015-03-07T11:28:49Z 457.90 2015-03-07T11:28:50Z 457.90 2015-03-07T11:28:51Z 457.70 2015-03-07T11:28:52Z 457.60 2015-03-07T11:28:53Z 457.60 2015-03-07T11:28:54Z 457.50 2015-03-07T11:28:55Z 457.60 2015-03-07T11:28:56Z 457.70 2015-03-07T11:28:57Z 457.70 2015-03-07T11:28:58Z 457.70 2015-03-07T11:28:59Z 457.90 2015-03-07T11:29:00Z 458.10 2015-03-07T11:29:01Z 458.00 2015-03-07T11:29:02Z 458.00 2015-03-07T11:29:03Z 458.00 2015-03-07T11:29:04Z 458.00 2015-03-07T11:29:05Z 458.00 2015-03-07T11:29:06Z 458.00 2015-03-07T11:29:07Z 458.00 2015-03-07T11:29:08Z 458.00 2015-03-07T11:29:09Z 458.00 2015-03-07T11:29:10Z 458.10 2015-03-07T11:29:11Z 457.90 2015-03-07T11:29:13Z 458.00 2015-03-07T11:29:14Z 458.10 2015-03-07T11:29:15Z 458.10 2015-03-07T11:29:16Z 458.10 2015-03-07T11:29:17Z 458.10 2015-03-07T11:29:18Z 458.20 2015-03-07T11:29:19Z 458.20 2015-03-07T11:29:20Z 458.20 2015-03-07T11:29:21Z 457.60 2015-03-07T11:29:22Z 457.20 2015-03-07T11:29:23Z 456.90 2015-03-07T11:29:24Z 456.60 2015-03-07T11:29:25Z 456.40 2015-03-07T11:29:26Z 456.30 2015-03-07T11:29:27Z 456.10 2015-03-07T11:29:28Z 456.10 2015-03-07T11:29:29Z 455.50 2015-03-07T11:29:30Z 455.10 2015-03-07T11:29:31Z 454.80 2015-03-07T11:29:32Z 454.50 2015-03-07T11:29:33Z 454.50 2015-03-07T11:29:34Z 454.50 2015-03-07T11:29:35Z 454.40 2015-03-07T11:29:36Z 454.40 2015-03-07T11:29:37Z 454.40 2015-03-07T11:29:38Z 454.40 2015-03-07T11:29:39Z 454.40 2015-03-07T11:29:40Z 454.40 2015-03-07T11:29:41Z 454.50 2015-03-07T11:29:42Z 454.50 2015-03-07T11:29:43Z 454.50 2015-03-07T11:29:44Z 454.50 2015-03-07T11:29:45Z 454.50 2015-03-07T11:29:46Z 454.50 2015-03-07T11:29:47Z 454.40 2015-03-07T11:29:48Z 454.30 2015-03-07T11:29:49Z 454.20 2015-03-07T11:29:50Z 454.20 2015-03-07T11:29:51Z 454.00 2015-03-07T11:29:52Z 453.90 2015-03-07T11:29:53Z 453.80 2015-03-07T11:29:54Z 453.70 2015-03-07T11:29:55Z 453.70 2015-03-07T11:29:56Z 453.60 2015-03-07T11:29:57Z 453.60 2015-03-07T11:29:58Z 453.70 2015-03-07T11:29:59Z 453.60 2015-03-07T11:30:00Z 453.50 2015-03-07T11:30:01Z 453.80 2015-03-07T11:30:02Z 454.00 2015-03-07T11:30:03Z 454.20 2015-03-07T11:30:04Z 454.40 2015-03-07T11:30:05Z 454.80 2015-03-07T11:30:06Z 455.10 2015-03-07T11:30:07Z 455.40 2015-03-07T11:30:08Z 455.60 2015-03-07T11:30:09Z 455.90 2015-03-07T11:30:10Z 456.20 2015-03-07T11:30:11Z 456.40 2015-03-07T11:30:12Z 456.70 2015-03-07T11:30:14Z 456.80 2015-03-07T11:30:15Z 456.20 2015-03-07T11:30:16Z 455.80 2015-03-07T11:30:17Z 455.50 2015-03-07T11:30:18Z 455.30 2015-03-07T11:30:19Z 455.60 2015-03-07T11:30:20Z 455.80 2015-03-07T11:30:21Z 456.00 2015-03-07T11:30:22Z 456.10 2015-03-07T11:30:23Z 455.70 2015-03-07T11:30:24Z 455.50 2015-03-07T11:30:25Z 455.20 2015-03-07T11:30:26Z 455.10 2015-03-07T11:30:27Z 455.00 2015-03-07T11:30:28Z 454.90 2015-03-07T11:30:29Z 454.90 2015-03-07T11:30:30Z 454.90 2015-03-07T11:30:31Z 455.00 2015-03-07T11:30:32Z 455.10 2015-03-07T11:30:33Z 455.20 2015-03-07T11:30:34Z 455.30 2015-03-07T11:30:35Z 455.30 2015-03-07T11:30:36Z 455.20 2015-03-07T11:30:37Z 455.10 2015-03-07T11:30:38Z 455.10 2015-03-07T11:30:39Z 455.00 2015-03-07T11:30:40Z 455.00 2015-03-07T11:30:41Z 455.00 2015-03-07T11:30:42Z 454.90 2015-03-07T11:30:43Z 454.70 2015-03-07T11:30:44Z 454.60 2015-03-07T11:30:45Z 454.40 2015-03-07T11:30:46Z 454.20 2015-03-07T11:30:47Z 454.20 2015-03-07T11:30:48Z 454.20 2015-03-07T11:30:49Z 454.70 2015-03-07T11:30:50Z 455.00 2015-03-07T11:30:51Z 455.40 2015-03-07T11:30:52Z 455.80 2015-03-07T11:30:53Z 456.00 2015-03-07T11:30:54Z 456.10 2015-03-07T11:30:55Z 456.30 2015-03-07T11:30:56Z 456.40 2015-03-07T11:30:57Z 456.40 2015-03-07T11:30:58Z 456.50 2015-03-07T11:30:59Z 456.50 2015-03-07T11:31:00Z 456.50 2015-03-07T11:31:01Z 456.20 2015-03-07T11:31:02Z 456.00 2015-03-07T11:31:03Z 455.80 2015-03-07T11:31:04Z 455.70 2015-03-07T11:31:05Z 455.50 2015-03-07T11:31:06Z 455.30 2015-03-07T11:31:07Z 454.60 2015-03-07T11:31:08Z 454.10 2015-03-07T11:31:09Z 453.70 2015-03-07T11:31:10Z 453.40 2015-03-07T11:31:11Z 453.50 2015-03-07T11:31:12Z 453.50 2015-03-07T11:31:13Z 453.50 2015-03-07T11:31:15Z 453.50 2015-03-07T11:31:16Z 453.60 2015-03-07T11:31:17Z 453.60 2015-03-07T11:31:18Z 453.60 2015-03-07T11:31:19Z 453.20 2015-03-07T11:31:20Z 452.90 2015-03-07T11:31:21Z 453.40 2015-03-07T11:31:22Z 453.70 2015-03-07T11:31:23Z 454.20 2015-03-07T11:31:24Z 454.50 2015-03-07T11:31:25Z 454.80 2015-03-07T11:31:26Z 455.10 2015-03-07T11:31:27Z 455.30 2015-03-07T11:31:28Z 455.40 2015-03-07T11:31:29Z 454.90 2015-03-07T11:31:30Z 454.60 2015-03-07T11:31:31Z 454.30 2015-03-07T11:31:32Z 454.20 2015-03-07T11:31:33Z 454.00 2015-03-07T11:31:34Z 453.90 2015-03-07T11:31:35Z 453.50 2015-03-07T11:31:36Z 453.20 2015-03-07T11:31:37Z 453.00 2015-03-07T11:31:38Z 452.70 2015-03-07T11:31:39Z 452.50 2015-03-07T11:31:40Z 452.20 2015-03-07T11:31:41Z 451.90 2015-03-07T11:31:42Z 451.90 2015-03-07T11:31:43Z 451.90 2015-03-07T11:31:44Z 451.80 2015-03-07T11:31:45Z 451.60 2015-03-07T11:31:46Z 451.70 2015-03-07T11:31:47Z 451.80 2015-03-07T11:31:48Z 451.90 2015-03-07T11:31:49Z 452.00 2015-03-07T11:31:50Z 452.00 2015-03-07T11:31:51Z 452.10 2015-03-07T11:31:52Z 452.10 2015-03-07T11:31:53Z 452.10 2015-03-07T11:31:54Z 452.40 2015-03-07T11:31:55Z 452.70 2015-03-07T11:31:56Z 453.10 2015-03-07T11:31:57Z 453.40 2015-03-07T11:31:58Z 453.80 2015-03-07T11:31:59Z 454.10 2015-03-07T11:32:00Z 454.90 2015-03-07T11:32:01Z 455.40 2015-03-07T11:32:02Z 455.80 2015-03-07T11:32:03Z 456.10 2015-03-07T11:32:04Z 456.30 2015-03-07T11:32:05Z 456.30 2015-03-07T11:32:06Z 456.30 2015-03-07T11:32:07Z 456.20 2015-03-07T11:32:08Z 456.30 2015-03-07T11:32:09Z 456.40 2015-03-07T11:32:10Z 456.40 2015-03-07T11:32:11Z 456.50 2015-03-07T11:32:12Z 456.50 2015-03-07T11:32:13Z 456.50 2015-03-07T11:32:14Z 456.40 2015-03-07T11:32:16Z 456.40 2015-03-07T11:32:17Z 456.40 2015-03-07T11:32:18Z 456.40 2015-03-07T11:32:19Z 456.40 2015-03-07T11:32:20Z 456.60 2015-03-07T11:32:21Z 456.80 2015-03-07T11:32:22Z 457.00 2015-03-07T11:32:23Z 457.10 2015-03-07T11:32:24Z 457.20 2015-03-07T11:32:25Z 457.20 2015-03-07T11:32:26Z 457.30 2015-03-07T11:32:27Z 457.40 2015-03-07T11:32:28Z 457.60 2015-03-07T11:32:29Z 457.70 2015-03-07T11:32:30Z 457.80 2015-03-07T11:32:31Z 457.80 2015-03-07T11:32:32Z 457.90 2015-03-07T11:32:33Z 458.00 2015-03-07T11:32:34Z 458.00 2015-03-07T11:32:35Z 458.00 2015-03-07T11:32:36Z 457.90 2015-03-07T11:32:37Z 457.90 2015-03-07T11:32:38Z 456.90 2015-03-07T11:32:39Z 456.10 2015-03-07T11:32:40Z 455.20 2015-03-07T11:32:41Z 454.60 2015-03-07T11:32:42Z 453.40 2015-03-07T11:32:43Z 452.50 2015-03-07T11:32:44Z 452.20 2015-03-07T11:32:45Z 451.90 2015-03-07T11:32:46Z 451.70 2015-03-07T11:32:47Z 451.50 2015-03-07T11:32:48Z 451.30 2015-03-07T11:32:49Z 451.20 2015-03-07T11:32:50Z 451.10 2015-03-07T11:32:51Z 451.00 2015-03-07T11:32:52Z 451.20 2015-03-07T11:32:53Z 451.40 2015-03-07T11:32:54Z 451.50 2015-03-07T11:32:55Z 451.60 2015-03-07T11:32:56Z 451.60 2015-03-07T11:32:57Z 451.60 2015-03-07T11:32:58Z 450.90 2015-03-07T11:32:59Z 450.40 2015-03-07T11:33:00Z 449.50 2015-03-07T11:33:01Z 448.90 2015-03-07T11:33:02Z 447.40 2015-03-07T11:33:03Z 446.30 2015-03-07T11:33:04Z 445.50 2015-03-07T11:33:05Z 444.90 2015-03-07T11:33:06Z 444.40 2015-03-07T11:33:07Z 444.10 2015-03-07T11:33:08Z 443.80 2015-03-07T11:33:09Z 443.60 2015-03-07T11:33:10Z 443.00 2015-03-07T11:33:11Z 442.50 2015-03-07T11:33:12Z 442.20 2015-03-07T11:33:13Z 441.90 2015-03-07T11:33:14Z 442.00 2015-03-07T11:33:15Z 442.20 2015-03-07T11:33:17Z 442.20 2015-03-07T11:33:18Z 442.10 2015-03-07T11:33:19Z 442.10 2015-03-07T11:33:20Z 442.00 2015-03-07T11:33:21Z 442.00 2015-03-07T11:33:22Z 442.10 2015-03-07T11:33:23Z 442.10 2015-03-07T11:33:24Z 442.30 2015-03-07T11:33:25Z 442.40 2015-03-07T11:33:26Z 442.50 2015-03-07T11:33:27Z 442.60 2015-03-07T11:33:28Z 442.70 2015-03-07T11:33:29Z 442.70 2015-03-07T11:33:30Z 442.80 2015-03-07T11:33:31Z 442.80 2015-03-07T11:33:32Z 442.80 2015-03-07T11:33:33Z 442.80 2015-03-07T11:33:34Z 442.80 2015-03-07T11:33:35Z 442.90 2015-03-07T11:33:36Z 442.90 2015-03-07T11:33:37Z 442.90 2015-03-07T11:33:38Z 442.90 2015-03-07T11:33:39Z 442.90 2015-03-07T11:33:40Z 442.90 2015-03-07T11:33:41Z 442.90 2015-03-07T11:33:42Z 442.90 2015-03-07T11:33:43Z 443.00 2015-03-07T11:33:44Z 443.00 2015-03-07T11:33:45Z 443.10 2015-03-07T11:33:46Z 443.10 2015-03-07T11:33:47Z 443.20 2015-03-07T11:33:48Z 443.30 2015-03-07T11:33:49Z 443.30 2015-03-07T11:33:50Z 443.30 2015-03-07T11:33:51Z 443.20 2015-03-07T11:33:52Z 443.10 2015-03-07T11:33:53Z 443.00 2015-03-07T11:33:54Z 443.10 2015-03-07T11:33:55Z 443.10 2015-03-07T11:33:56Z 443.10 2015-03-07T11:33:57Z 443.10 2015-03-07T11:33:58Z 443.20 2015-03-07T11:33:59Z 443.30 2015-03-07T11:34:00Z 443.40 2015-03-07T11:34:01Z 443.50 2015-03-07T11:34:02Z 443.50 2015-03-07T11:34:03Z 443.60 2015-03-07T11:34:04Z 443.40 2015-03-07T11:34:05Z 443.20 2015-03-07T11:34:06Z 443.10 2015-03-07T11:34:07Z 443.00 2015-03-07T11:34:08Z 443.00 2015-03-07T11:34:09Z 442.90 2015-03-07T11:34:10Z 443.00 2015-03-07T11:34:11Z 443.00 2015-03-07T11:34:12Z 443.10 2015-03-07T11:34:13Z 443.20 2015-03-07T11:34:14Z 443.30 2015-03-07T11:34:15Z 443.40 2015-03-07T11:34:16Z 443.50 2015-03-07T11:34:18Z 443.50 2015-03-07T11:34:19Z 443.50 2015-03-07T11:34:20Z 443.50 2015-03-07T11:34:21Z 443.40 2015-03-07T11:34:22Z 443.30 2015-03-07T11:34:23Z 443.30 2015-03-07T11:34:24Z 443.20 2015-03-07T11:34:25Z 443.20 2015-03-07T11:34:26Z 443.10 2015-03-07T11:34:27Z 443.20 2015-03-07T11:34:28Z 443.20 2015-03-07T11:34:29Z 443.30 2015-03-07T11:34:30Z 443.40 2015-03-07T11:34:31Z 443.40 2015-03-07T11:34:32Z 443.50 2015-03-07T11:34:33Z 443.50 2015-03-07T11:34:34Z 443.50 2015-03-07T11:34:35Z 443.40 2015-03-07T11:34:36Z 443.40 2015-03-07T11:34:37Z 443.30 2015-03-07T11:34:38Z 443.30 2015-03-07T11:34:39Z 443.30 2015-03-07T11:34:40Z 443.30 2015-03-07T11:34:41Z 443.30 2015-03-07T11:34:42Z 443.40 2015-03-07T11:34:43Z 443.50 2015-03-07T11:34:44Z 443.50 2015-03-07T11:34:45Z 443.60 2015-03-07T11:34:46Z 443.60 2015-03-07T11:34:47Z 443.70 2015-03-07T11:34:48Z 443.70 2015-03-07T11:34:49Z 443.50 2015-03-07T11:34:50Z 443.40 2015-03-07T11:34:51Z 443.30 2015-03-07T11:34:52Z 443.20 2015-03-07T11:34:53Z 443.10 2015-03-07T11:34:54Z 443.10 2015-03-07T11:34:55Z 443.00 2015-03-07T11:34:56Z 442.90 2015-03-07T11:34:57Z 442.90 2015-03-07T11:34:58Z 442.80 2015-03-07T11:34:59Z 442.80 2015-03-07T11:35:00Z 442.70 2015-03-07T11:35:01Z 442.70 2015-03-07T11:35:02Z 442.60 2015-03-07T11:35:03Z 442.70 2015-03-07T11:35:04Z 442.70 2015-03-07T11:35:05Z 442.80 2015-03-07T11:35:06Z 442.90 2015-03-07T11:35:07Z 443.00 2015-03-07T11:35:08Z 443.00 2015-03-07T11:35:09Z 443.10 2015-03-07T11:35:10Z 443.10 2015-03-07T11:35:11Z 443.10 2015-03-07T11:35:12Z 443.00 2015-03-07T11:35:13Z 443.20 2015-03-07T11:35:14Z 443.30 2015-03-07T11:35:15Z 443.40 2015-03-07T11:35:16Z 443.40 2015-03-07T11:35:17Z 443.50 2015-03-07T11:35:19Z 443.50 2015-03-07T11:35:20Z 443.60 2015-03-07T11:35:21Z 443.60 2015-03-07T11:35:22Z 443.60 2015-03-07T11:35:23Z 443.60 2015-03-07T11:35:24Z 443.60 2015-03-07T11:35:25Z 443.50 2015-03-07T11:35:26Z 443.40 2015-03-07T11:35:27Z 443.30 2015-03-07T11:35:28Z 443.30 2015-03-07T11:35:29Z 443.30 2015-03-07T11:35:30Z 443.20 2015-03-07T11:35:31Z 443.20 2015-03-07T11:35:32Z 443.20 2015-03-07T11:35:33Z 443.20 2015-03-07T11:35:34Z 443.20 2015-03-07T11:35:35Z 443.20 2015-03-07T11:35:36Z 443.20 2015-03-07T11:35:37Z 443.20 2015-03-07T11:35:38Z 443.10 2015-03-07T11:35:39Z 443.30 2015-03-07T11:35:40Z 443.40 2015-03-07T11:35:41Z 443.60 2015-03-07T11:35:42Z 443.80 2015-03-07T11:35:43Z 444.00 2015-03-07T11:35:44Z 444.10 2015-03-07T11:35:45Z 444.20 2015-03-07T11:35:46Z 444.20 2015-03-07T11:35:47Z 444.40 2015-03-07T11:35:48Z 444.50 2015-03-07T11:35:49Z 444.70 2015-03-07T11:35:50Z 444.80 2015-03-07T11:35:51Z 445.00 2015-03-07T11:35:52Z 445.20 2015-03-07T11:35:53Z 445.30 2015-03-07T11:35:54Z 445.40 2015-03-07T11:35:55Z 445.40 2015-03-07T11:35:56Z 445.30 2015-03-07T11:35:57Z 445.30 2015-03-07T11:35:58Z 445.30 2015-03-07T11:35:59Z 445.20 2015-03-07T11:36:00Z 445.20 2015-03-07T11:36:01Z 445.30 2015-03-07T11:36:02Z 445.30 2015-03-07T11:36:03Z 445.40 2015-03-07T11:36:04Z 445.50 2015-03-07T11:36:05Z 445.80 2015-03-07T11:36:06Z 446.00 2015-03-07T11:36:07Z 446.20 2015-03-07T11:36:08Z 446.30 2015-03-07T11:36:09Z 446.50 2015-03-07T11:36:10Z 446.70 2015-03-07T11:36:11Z 447.00 2015-03-07T11:36:12Z 447.20 2015-03-07T11:36:13Z 447.40 2015-03-07T11:36:14Z 447.60 2015-03-07T11:36:15Z 447.80 2015-03-07T11:36:16Z 448.00 2015-03-07T11:36:17Z 448.20 2015-03-07T11:36:18Z 448.60 2015-03-07T11:36:20Z 448.80 2015-03-07T11:36:21Z 448.90 2015-03-07T11:36:22Z 449.00 2015-03-07T11:36:23Z 449.10 2015-03-07T11:36:24Z 449.20 2015-03-07T11:36:25Z 449.30 2015-03-07T11:36:26Z 449.40 2015-03-07T11:36:27Z 449.50 2015-03-07T11:36:28Z 449.50 2015-03-07T11:36:29Z 449.50 2015-03-07T11:36:30Z 449.40 2015-03-07T11:36:31Z 449.40 2015-03-07T11:36:32Z 449.40 2015-03-07T11:36:33Z 449.40 2015-03-07T11:36:34Z 449.40 2015-03-07T11:36:35Z 449.20 2015-03-07T11:36:36Z 449.10 2015-03-07T11:36:37Z 448.80 2015-03-07T11:36:38Z 448.60 2015-03-07T11:36:39Z 448.50 2015-03-07T11:36:40Z 448.40 2015-03-07T11:36:41Z 448.30 2015-03-07T11:36:42Z 448.30 2015-03-07T11:36:43Z 447.80 2015-03-07T11:36:44Z 447.50 2015-03-07T11:36:45Z 447.00 2015-03-07T11:36:46Z 446.70 2015-03-07T11:36:47Z 446.10 2015-03-07T11:36:48Z 445.70 2015-03-07T11:36:49Z 445.20 2015-03-07T11:36:50Z 444.80 2015-03-07T11:36:51Z 444.50 2015-03-07T11:36:52Z 444.20 2015-03-07T11:36:53Z 443.90 2015-03-07T11:36:54Z 443.70 2015-03-07T11:36:55Z 443.50 2015-03-07T11:36:56Z 443.20 2015-03-07T11:36:57Z 443.00 2015-03-07T11:36:58Z 442.80 2015-03-07T11:36:59Z 442.60 2015-03-07T11:37:00Z 442.40 2015-03-07T11:37:01Z 442.10 2015-03-07T11:37:02Z 441.80 2015-03-07T11:37:03Z 441.50 2015-03-07T11:37:04Z 441.30 2015-03-07T11:37:05Z 441.00 2015-03-07T11:37:06Z 440.80 2015-03-07T11:37:07Z 440.30 2015-03-07T11:37:08Z 439.90 2015-03-07T11:37:09Z 439.50 2015-03-07T11:37:10Z 439.30 2015-03-07T11:37:11Z 439.20 2015-03-07T11:37:12Z 439.10 2015-03-07T11:37:13Z 438.90 2015-03-07T11:37:14Z 438.80 2015-03-07T11:37:15Z 438.70 2015-03-07T11:37:16Z 438.60 2015-03-07T11:37:17Z 438.40 2015-03-07T11:37:18Z 438.30 2015-03-07T11:37:19Z 438.10 2015-03-07T11:37:21Z 437.80 2015-03-07T11:37:22Z 437.60 2015-03-07T11:37:23Z 437.30 2015-03-07T11:37:24Z 437.00 2015-03-07T11:37:25Z 436.80 2015-03-07T11:37:26Z 436.70 2015-03-07T11:37:27Z 436.50 2015-03-07T11:37:28Z 436.40 2015-03-07T11:37:29Z 436.30 2015-03-07T11:37:30Z 436.20 2015-03-07T11:37:31Z 436.10 2015-03-07T11:37:32Z 436.10 2015-03-07T11:37:33Z 435.90 2015-03-07T11:37:34Z 435.80 2015-03-07T11:37:35Z 435.90 2015-03-07T11:37:36Z 436.00 2015-03-07T11:37:37Z 435.70 2015-03-07T11:37:38Z 435.50 2015-03-07T11:37:39Z 435.60 2015-03-07T11:37:40Z 435.70 2015-03-07T11:37:41Z 435.40 2015-03-07T11:37:42Z 435.30 2015-03-07T11:37:43Z 435.00 2015-03-07T11:37:44Z 434.80 2015-03-07T11:37:45Z 434.70 2015-03-07T11:37:46Z 434.60 2015-03-07T11:37:47Z 434.50 2015-03-07T11:37:48Z 434.40 2015-03-07T11:37:49Z 434.40 2015-03-07T11:37:50Z 434.40 2015-03-07T11:37:51Z 434.40 2015-03-07T11:37:52Z 434.40 2015-03-07T11:37:53Z 434.50 2015-03-07T11:37:54Z 434.60 2015-03-07T11:37:55Z 434.60 2015-03-07T11:37:56Z 434.70 2015-03-07T11:37:57Z 434.60 2015-03-07T11:37:58Z 434.60 2015-03-07T11:37:59Z 434.40 2015-03-07T11:38:00Z 434.20 2015-03-07T11:38:01Z 434.00 2015-03-07T11:38:02Z 433.80 2015-03-07T11:38:03Z 433.60 2015-03-07T11:38:04Z 433.50 2015-03-07T11:38:05Z 433.60 2015-03-07T11:38:06Z 433.60 2015-03-07T11:38:07Z 433.70 2015-03-07T11:38:08Z 433.70 2015-03-07T11:38:09Z 433.50 2015-03-07T11:38:10Z 433.40 2015-03-07T11:38:11Z 433.10 2015-03-07T11:38:12Z 433.00 2015-03-07T11:38:13Z 432.80 2015-03-07T11:38:14Z 432.60 2015-03-07T11:38:15Z 432.50 2015-03-07T11:38:16Z 432.30 2015-03-07T11:38:17Z 432.20 2015-03-07T11:38:18Z 432.20 2015-03-07T11:38:19Z 432.00 2015-03-07T11:38:20Z 431.70 2015-03-07T11:38:22Z 431.60 2015-03-07T11:38:23Z 431.50 2015-03-07T11:38:24Z 431.40 2015-03-07T11:38:25Z 431.30 2015-03-07T11:38:26Z 431.30 2015-03-07T11:38:27Z 431.30 2015-03-07T11:38:28Z 431.20 2015-03-07T11:38:29Z 431.20 2015-03-07T11:38:30Z 431.10 2015-03-07T11:38:31Z 431.10 2015-03-07T11:38:32Z 431.00 2015-03-07T11:38:33Z 431.10 2015-03-07T11:38:34Z 431.20 2015-03-07T11:38:35Z 431.30 2015-03-07T11:38:36Z 431.30 2015-03-07T11:38:37Z 431.10 2015-03-07T11:38:38Z 431.00 2015-03-07T11:38:39Z 430.60 2015-03-07T11:38:40Z 430.30 2015-03-07T11:38:41Z 430.10 2015-03-07T11:38:42Z 429.90 2015-03-07T11:38:43Z 429.90 2015-03-07T11:38:44Z 429.80 2015-03-07T11:38:45Z 429.80 2015-03-07T11:38:46Z 429.80 2015-03-07T11:38:47Z 429.60 2015-03-07T11:38:48Z 429.50 2015-03-07T11:38:49Z 429.40 2015-03-07T11:38:50Z 429.30 2015-03-07T11:38:51Z 429.10 2015-03-07T11:38:52Z 428.90 2015-03-07T11:38:53Z 428.90 2015-03-07T11:38:54Z 428.80 2015-03-07T11:38:55Z 428.70 2015-03-07T11:38:56Z 428.70 2015-03-07T11:38:57Z 428.70 2015-03-07T11:38:58Z 428.70 2015-03-07T11:38:59Z 428.70 2015-03-07T11:39:00Z 428.70 2015-03-07T11:39:01Z 428.70 2015-03-07T11:39:02Z 428.70 2015-03-07T11:39:03Z 428.60 2015-03-07T11:39:04Z 428.50 2015-03-07T11:39:05Z 428.40 2015-03-07T11:39:06Z 428.30 2015-03-07T11:39:07Z 428.20 2015-03-07T11:39:08Z 428.10 2015-03-07T11:39:09Z 428.00 2015-03-07T11:39:10Z 427.90 2015-03-07T11:39:11Z 427.70 2015-03-07T11:39:12Z 427.50 2015-03-07T11:39:13Z 427.40 2015-03-07T11:39:14Z 427.30 2015-03-07T11:39:15Z 427.20 2015-03-07T11:39:16Z 427.00 2015-03-07T11:39:17Z 427.00 2015-03-07T11:39:18Z 427.00 2015-03-07T11:39:19Z 426.80 2015-03-07T11:39:20Z 426.70 2015-03-07T11:39:21Z 426.50 2015-03-07T11:39:23Z 426.40 2015-03-07T11:39:24Z 426.40 2015-03-07T11:39:25Z 426.50 2015-03-07T11:39:26Z 426.50 2015-03-07T11:39:27Z 426.60 2015-03-07T11:39:28Z 426.60 2015-03-07T11:39:29Z 426.70 2015-03-07T11:39:30Z 426.80 2015-03-07T11:39:31Z 426.90 2015-03-07T11:39:32Z 426.90 2015-03-07T11:39:33Z 427.00 2015-03-07T11:39:34Z 427.00 2015-03-07T11:39:35Z 427.00 2015-03-07T11:39:36Z 427.00 2015-03-07T11:39:37Z 426.90 2015-03-07T11:39:38Z 426.80 2015-03-07T11:39:39Z 426.80 2015-03-07T11:39:40Z 426.70 2015-03-07T11:39:41Z 426.60 2015-03-07T11:39:42Z 426.50 2015-03-07T11:39:43Z 426.40 2015-03-07T11:39:44Z 426.20 2015-03-07T11:39:45Z 426.20 2015-03-07T11:39:46Z 426.10 2015-03-07T11:39:47Z 426.10 2015-03-07T11:39:48Z 426.10 2015-03-07T11:39:49Z 426.10 2015-03-07T11:39:50Z 426.10 2015-03-07T11:39:51Z 426.10 2015-03-07T11:39:52Z 426.20 2015-03-07T11:39:53Z 426.10 2015-03-07T11:39:54Z 426.10 2015-03-07T11:39:55Z 426.00 2015-03-07T11:39:56Z 426.00 2015-03-07T11:39:57Z 425.90 2015-03-07T11:39:58Z 425.90 2015-03-07T11:39:59Z 425.80 2015-03-07T11:40:00Z 425.70 2015-03-07T11:40:01Z 425.80 2015-03-07T11:40:02Z 425.80 2015-03-07T11:40:03Z 425.60 2015-03-07T11:40:04Z 425.60 2015-03-07T11:40:05Z 425.40 2015-03-07T11:40:06Z 425.20 2015-03-07T11:40:07Z 425.10 2015-03-07T11:40:08Z 425.00 2015-03-07T11:40:09Z 425.00 2015-03-07T11:40:10Z 424.90 2015-03-07T11:40:11Z 425.00 2015-03-07T11:40:12Z 425.10 2015-03-07T11:40:13Z 425.10 2015-03-07T11:40:14Z 425.20 2015-03-07T11:40:15Z 425.20 2015-03-07T11:40:16Z 425.20 2015-03-07T11:40:17Z 425.40 2015-03-07T11:40:18Z 425.50 2015-03-07T11:40:19Z 425.60 2015-03-07T11:40:20Z 425.70 2015-03-07T11:40:21Z 425.60 2015-03-07T11:40:22Z 425.50 2015-03-07T11:40:24Z 425.50 2015-03-07T11:40:25Z 425.30 2015-03-07T11:40:26Z 425.20 2015-03-07T11:40:27Z 425.20 2015-03-07T11:40:28Z 425.30 2015-03-07T11:40:29Z 425.20 2015-03-07T11:40:30Z 425.10 2015-03-07T11:40:31Z 425.00 2015-03-07T11:40:32Z 425.00 2015-03-07T11:40:33Z 425.00 2015-03-07T11:40:34Z 424.90 2015-03-07T11:40:35Z 425.10 2015-03-07T11:40:36Z 425.20 2015-03-07T11:40:37Z 425.40 2015-03-07T11:40:38Z 425.50 2015-03-07T11:40:39Z 425.60 2015-03-07T11:40:40Z 425.70 2015-03-07T11:40:41Z 425.90 2015-03-07T11:40:42Z 426.00 2015-03-07T11:40:43Z 426.10 2015-03-07T11:40:44Z 426.20 2015-03-07T11:40:45Z 426.20 2015-03-07T11:40:46Z 426.10 2015-03-07T11:40:47Z 426.10 2015-03-07T11:40:48Z 426.00 2015-03-07T11:40:49Z 426.00 2015-03-07T11:40:50Z 426.00 2015-03-07T11:40:51Z 426.00 2015-03-07T11:40:52Z 426.00 2015-03-07T11:40:53Z 426.00 2015-03-07T11:40:54Z 426.00 2015-03-07T11:40:55Z 426.00 2015-03-07T11:40:56Z 426.00 2015-03-07T11:40:57Z 426.00 2015-03-07T11:40:58Z 426.00 2015-03-07T11:40:59Z 425.80 2015-03-07T11:41:00Z 425.70 2015-03-07T11:41:01Z 425.70 2015-03-07T11:41:02Z 425.60 2015-03-07T11:41:03Z 425.60 2015-03-07T11:41:04Z 425.50 2015-03-07T11:41:05Z 425.50 2015-03-07T11:41:06Z 425.50 2015-03-07T11:41:07Z 425.50 2015-03-07T11:41:08Z 425.50 2015-03-07T11:41:09Z 425.50 2015-03-07T11:41:10Z 425.50 2015-03-07T11:41:11Z 425.50 2015-03-07T11:41:12Z 425.60 2015-03-07T11:41:13Z 425.60 2015-03-07T11:41:14Z 425.60 2015-03-07T11:41:15Z 425.70 2015-03-07T11:41:16Z 425.70 2015-03-07T11:41:17Z 425.70 2015-03-07T11:41:18Z 425.70 2015-03-07T11:41:19Z 425.70 2015-03-07T11:41:20Z 425.70 2015-03-07T11:41:21Z 425.70 2015-03-07T11:41:22Z 425.70 2015-03-07T11:41:23Z 425.80 2015-03-07T11:41:25Z 425.90 2015-03-07T11:41:26Z 426.00 2015-03-07T11:41:27Z 426.10 2015-03-07T11:41:28Z 426.10 2015-03-07T11:41:29Z 426.20 2015-03-07T11:41:30Z 426.20 2015-03-07T11:41:31Z 426.20 2015-03-07T11:41:32Z 426.10 2015-03-07T11:41:33Z 426.10 2015-03-07T11:41:34Z 426.10 2015-03-07T11:41:35Z 426.10 2015-03-07T11:41:36Z 426.10 2015-03-07T11:41:37Z 426.10 2015-03-07T11:41:38Z 426.20 2015-03-07T11:41:39Z 426.10 2015-03-07T11:41:40Z 426.10 2015-03-07T11:41:41Z 426.20 2015-03-07T11:41:42Z 426.30 2015-03-07T11:41:43Z 426.40 2015-03-07T11:41:44Z 426.40 2015-03-07T11:41:45Z 426.50 2015-03-07T11:41:46Z 426.50 2015-03-07T11:41:47Z 426.40 2015-03-07T11:41:48Z 426.30 2015-03-07T11:41:49Z 426.10 2015-03-07T11:41:50Z 426.00 2015-03-07T11:41:51Z 425.90 2015-03-07T11:41:52Z 425.80 2015-03-07T11:41:53Z 425.80 2015-03-07T11:41:54Z 425.80 2015-03-07T11:41:55Z 425.90 2015-03-07T11:41:56Z 426.00 2015-03-07T11:41:57Z 426.10 2015-03-07T11:41:58Z 426.10 2015-03-07T11:41:59Z 426.20 2015-03-07T11:42:00Z 426.30 2015-03-07T11:42:01Z 426.30 2015-03-07T11:42:02Z 426.30 2015-03-07T11:42:03Z 426.30 2015-03-07T11:42:04Z 426.20 2015-03-07T11:42:05Z 426.10 2015-03-07T11:42:06Z 426.00 2015-03-07T11:42:07Z 426.00 2015-03-07T11:42:08Z 426.00 2015-03-07T11:42:09Z 426.20 2015-03-07T11:42:10Z 426.30 2015-03-07T11:42:11Z 426.30 2015-03-07T11:42:12Z 426.40 2015-03-07T11:42:13Z 426.40 2015-03-07T11:42:14Z 426.50 2015-03-07T11:42:15Z 426.20 2015-03-07T11:42:16Z 426.10 2015-03-07T11:42:17Z 425.90 2015-03-07T11:42:18Z 425.70 2015-03-07T11:42:19Z 425.60 2015-03-07T11:42:20Z 425.50 2015-03-07T11:42:21Z 425.50 2015-03-07T11:42:22Z 425.40 2015-03-07T11:42:23Z 425.60 2015-03-07T11:42:24Z 425.80 2015-03-07T11:42:26Z 425.90 2015-03-07T11:42:27Z 425.90 2015-03-07T11:42:28Z 425.90 2015-03-07T11:42:29Z 425.90 2015-03-07T11:42:30Z 425.90 2015-03-07T11:42:31Z 425.90 2015-03-07T11:42:32Z 425.80 2015-03-07T11:42:33Z 425.70 2015-03-07T11:42:34Z 425.60 2015-03-07T11:42:35Z 425.50 2015-03-07T11:42:36Z 425.50 2015-03-07T11:42:37Z 425.20 2015-03-07T11:42:38Z 425.00 2015-03-07T11:42:39Z 424.90 2015-03-07T11:42:40Z 424.80 2015-03-07T11:42:41Z 424.80 2015-03-07T11:42:42Z 424.80 2015-03-07T11:42:43Z 424.90 2015-03-07T11:42:44Z 425.00 2015-03-07T11:42:45Z 425.00 2015-03-07T11:42:46Z 425.00 2015-03-07T11:42:47Z 425.10 2015-03-07T11:42:48Z 425.10 2015-03-07T11:42:49Z 425.40 2015-03-07T11:42:50Z 425.50 2015-03-07T11:42:51Z 425.70 2015-03-07T11:42:52Z 425.80 2015-03-07T11:42:53Z 425.50 2015-03-07T11:42:54Z 425.20 2015-03-07T11:42:55Z 425.00 2015-03-07T11:42:56Z 424.90 2015-03-07T11:42:57Z 425.00 2015-03-07T11:42:58Z 425.10 2015-03-07T11:42:59Z 425.10 2015-03-07T11:43:00Z 425.20 2015-03-07T11:43:01Z 425.20 2015-03-07T11:43:02Z 425.20 2015-03-07T11:43:03Z 425.30 2015-03-07T11:43:04Z 425.40 2015-03-07T11:43:05Z 425.20 2015-03-07T11:43:06Z 425.10 2015-03-07T11:43:07Z 425.00 2015-03-07T11:43:08Z 425.00 2015-03-07T11:43:09Z 424.90 2015-03-07T11:43:10Z 424.90 2015-03-07T11:43:11Z 424.80 2015-03-07T11:43:12Z 424.70 2015-03-07T11:43:13Z 424.60 2015-03-07T11:43:14Z 424.50 2015-03-07T11:43:15Z 424.20 2015-03-07T11:43:16Z 424.00 2015-03-07T11:43:17Z 423.80 2015-03-07T11:43:18Z 423.60 2015-03-07T11:43:19Z 423.50 2015-03-07T11:43:20Z 423.50 2015-03-07T11:43:21Z 423.70 2015-03-07T11:43:22Z 424.00 2015-03-07T11:43:23Z 424.10 2015-03-07T11:43:24Z 424.20 2015-03-07T11:43:25Z 424.40 2015-03-07T11:43:27Z 424.40 2015-03-07T11:43:28Z 424.50 2015-03-07T11:43:29Z 424.50 2015-03-07T11:43:30Z 424.50 2015-03-07T11:43:31Z 424.50 2015-03-07T11:43:32Z 424.50 2015-03-07T11:43:33Z 424.40 2015-03-07T11:43:34Z 424.40 2015-03-07T11:43:35Z 424.50 2015-03-07T11:43:36Z 424.50 2015-03-07T11:43:37Z 424.80 2015-03-07T11:43:38Z 425.10 2015-03-07T11:43:39Z 425.40 2015-03-07T11:43:40Z 425.70 2015-03-07T11:43:41Z 425.90 2015-03-07T11:43:42Z 426.10 2015-03-07T11:43:43Z 426.20 2015-03-07T11:43:44Z 426.30 2015-03-07T11:43:45Z 426.60 2015-03-07T11:43:46Z 426.80 2015-03-07T11:43:47Z 427.10 2015-03-07T11:43:48Z 427.30 2015-03-07T11:43:49Z 427.70 2015-03-07T11:43:50Z 427.90 2015-03-07T11:43:51Z 428.20 2015-03-07T11:43:52Z 428.40 2015-03-07T11:43:53Z 428.60 2015-03-07T11:43:54Z 428.70 2015-03-07T11:43:55Z 428.90 2015-03-07T11:43:56Z 429.10 2015-03-07T11:43:57Z 429.20 2015-03-07T11:43:58Z 429.40 2015-03-07T11:43:59Z 429.40 2015-03-07T11:44:00Z 429.50 2015-03-07T11:44:01Z 429.70 2015-03-07T11:44:02Z 429.80 2015-03-07T11:44:03Z 429.90 2015-03-07T11:44:04Z 430.00 2015-03-07T11:44:05Z 430.10 2015-03-07T11:44:06Z 430.10 2015-03-07T11:44:07Z 430.10 2015-03-07T11:44:08Z 430.20 2015-03-07T11:44:09Z 430.30 2015-03-07T11:44:10Z 430.50 2015-03-07T11:44:11Z 430.60 2015-03-07T11:44:12Z 430.70 2015-03-07T11:44:13Z 430.90 2015-03-07T11:44:14Z 431.00 2015-03-07T11:44:15Z 431.10 2015-03-07T11:44:16Z 431.20 2015-03-07T11:44:17Z 431.30 2015-03-07T11:44:18Z 431.40 2015-03-07T11:44:19Z 431.30 2015-03-07T11:44:20Z 431.30 2015-03-07T11:44:21Z 431.30 2015-03-07T11:44:22Z 431.30 2015-03-07T11:44:23Z 431.20 2015-03-07T11:44:24Z 431.00 2015-03-07T11:44:25Z 431.10 2015-03-07T11:44:26Z 431.10 2015-03-07T11:44:28Z 431.00 2015-03-07T11:44:29Z 431.20 2015-03-07T11:44:30Z 431.30 2015-03-07T11:44:31Z 431.20 2015-03-07T11:44:32Z 431.10 2015-03-07T11:44:33Z 431.10 2015-03-07T11:44:34Z 431.00 2015-03-07T11:44:35Z 431.00 2015-03-07T11:44:36Z 431.00 2015-03-07T11:44:37Z 430.80 2015-03-07T11:44:38Z 430.70 2015-03-07T11:44:39Z 430.70 2015-03-07T11:44:40Z 430.60 2015-03-07T11:44:41Z 430.50 2015-03-07T11:44:42Z 430.40 2015-03-07T11:44:43Z 430.30 2015-03-07T11:44:44Z 430.30 2015-03-07T11:44:45Z 430.30 2015-03-07T11:44:46Z 430.20 2015-03-07T11:44:47Z 429.90 2015-03-07T11:44:48Z 429.60 2015-03-07T11:44:49Z 429.40 2015-03-07T11:44:50Z 429.30 2015-03-07T11:44:51Z 429.30 2015-03-07T11:44:52Z 429.20 2015-03-07T11:44:53Z 429.20 2015-03-07T11:44:54Z 429.20 2015-03-07T11:44:55Z 429.20 2015-03-07T11:44:56Z 429.20 2015-03-07T11:44:57Z 428.90 2015-03-07T11:44:58Z 428.70 2015-03-07T11:44:59Z 428.40 2015-03-07T11:45:00Z 428.10 2015-03-07T11:45:01Z 428.00 2015-03-07T11:45:02Z 427.80 2015-03-07T11:45:03Z 427.70 2015-03-07T11:45:04Z 427.50 2015-03-07T11:45:05Z 427.30 2015-03-07T11:45:06Z 427.10 2015-03-07T11:45:07Z 427.00 2015-03-07T11:45:08Z 426.80 2015-03-07T11:45:09Z 426.60 2015-03-07T11:45:10Z 426.50 2015-03-07T11:45:11Z 426.40 2015-03-07T11:45:12Z 426.40 2015-03-07T11:45:13Z 426.30 2015-03-07T11:45:14Z 426.30 2015-03-07T11:45:15Z 426.20 2015-03-07T11:45:16Z 426.20 2015-03-07T11:45:17Z 426.10 2015-03-07T11:45:18Z 426.10 2015-03-07T11:45:19Z 426.10 2015-03-07T11:45:20Z 426.20 2015-03-07T11:45:21Z 426.30 2015-03-07T11:45:22Z 426.40 2015-03-07T11:45:23Z 426.50 2015-03-07T11:45:24Z 426.50 2015-03-07T11:45:25Z 426.50 2015-03-07T11:45:26Z 426.60 2015-03-07T11:45:27Z 426.30 2015-03-07T11:45:29Z 426.40 2015-03-07T11:45:30Z 426.40 2015-03-07T11:45:31Z 426.50 2015-03-07T11:45:32Z 426.50 2015-03-07T11:45:33Z 426.60 2015-03-07T11:45:34Z 426.70 2015-03-07T11:45:35Z 426.70 2015-03-07T11:45:36Z 426.80 2015-03-07T11:45:37Z 426.90 2015-03-07T11:45:38Z 427.00 2015-03-07T11:45:39Z 427.10 2015-03-07T11:45:40Z 427.20 2015-03-07T11:45:41Z 427.20 2015-03-07T11:45:42Z 427.30 2015-03-07T11:45:43Z 427.40 2015-03-07T11:45:44Z 427.60 2015-03-07T11:45:45Z 427.50 2015-03-07T11:45:46Z 427.50 2015-03-07T11:45:47Z 427.20 2015-03-07T11:45:48Z 427.00 2015-03-07T11:45:49Z 426.80 2015-03-07T11:45:50Z 426.60 2015-03-07T11:45:51Z 426.60 2015-03-07T11:45:52Z 426.50 2015-03-07T11:45:53Z 426.30 2015-03-07T11:45:54Z 426.10 2015-03-07T11:45:55Z 425.90 2015-03-07T11:45:56Z 425.80 2015-03-07T11:45:57Z 425.50 2015-03-07T11:45:58Z 425.30 2015-03-07T11:45:59Z 424.90 2015-03-07T11:46:00Z 424.50 2015-03-07T11:46:01Z 424.30 2015-03-07T11:46:02Z 424.10 2015-03-07T11:46:03Z 424.20 2015-03-07T11:46:04Z 424.30 2015-03-07T11:46:05Z 424.30 2015-03-07T11:46:06Z 424.40 2015-03-07T11:46:07Z 424.40 2015-03-07T11:46:08Z 424.40 2015-03-07T11:46:09Z 424.50 2015-03-07T11:46:10Z 424.50 2015-03-07T11:46:11Z 424.50 2015-03-07T11:46:12Z 424.50 2015-03-07T11:46:13Z 424.60 2015-03-07T11:46:14Z 424.60 2015-03-07T11:46:15Z 424.70 2015-03-07T11:46:16Z 424.70 2015-03-07T11:46:17Z 424.60 2015-03-07T11:46:18Z 424.50 2015-03-07T11:46:19Z 424.40 2015-03-07T11:46:20Z 424.30 2015-03-07T11:46:21Z 424.20 2015-03-07T11:46:22Z 424.20 2015-03-07T11:46:23Z 424.30 2015-03-07T11:46:24Z 424.40 2015-03-07T11:46:25Z 424.50 2015-03-07T11:46:26Z 424.60 2015-03-07T11:46:27Z 424.60 2015-03-07T11:46:28Z 424.40 2015-03-07T11:46:30Z 424.30 2015-03-07T11:46:31Z 424.10 2015-03-07T11:46:32Z 424.00 2015-03-07T11:46:33Z 423.80 2015-03-07T11:46:34Z 423.80 2015-03-07T11:46:35Z 423.80 2015-03-07T11:46:36Z 423.70 2015-03-07T11:46:37Z 423.70 2015-03-07T11:46:38Z 423.70 2015-03-07T11:46:39Z 423.70 2015-03-07T11:46:40Z 423.60 2015-03-07T11:46:41Z 423.60 2015-03-07T11:46:42Z 423.60 2015-03-07T11:46:43Z 423.60 2015-03-07T11:46:44Z 423.50 2015-03-07T11:46:45Z 423.50 2015-03-07T11:46:46Z 423.50 2015-03-07T11:46:47Z 423.50 2015-03-07T11:46:48Z 423.50 2015-03-07T11:46:49Z 423.20 2015-03-07T11:46:50Z 422.90 2015-03-07T11:46:51Z 422.80 2015-03-07T11:46:52Z 422.60 2015-03-07T11:46:53Z 422.60 2015-03-07T11:46:54Z 422.60 2015-03-07T11:46:55Z 422.50 2015-03-07T11:46:56Z 422.50 2015-03-07T11:46:57Z 422.50 2015-03-07T11:46:58Z 422.50 2015-03-07T11:46:59Z 422.10 2015-03-07T11:47:00Z 421.80 2015-03-07T11:47:01Z 421.60 2015-03-07T11:47:02Z 421.40 2015-03-07T11:47:03Z 421.30 2015-03-07T11:47:04Z 421.20 2015-03-07T11:47:05Z 421.20 2015-03-07T11:47:06Z 421.20 2015-03-07T11:47:07Z 420.90 2015-03-07T11:47:08Z 420.70 2015-03-07T11:47:09Z 420.90 2015-03-07T11:47:10Z 420.90 2015-03-07T11:47:11Z 420.90 2015-03-07T11:47:12Z 420.80 2015-03-07T11:47:13Z 420.80 2015-03-07T11:47:14Z 420.80 2015-03-07T11:47:15Z 420.60 2015-03-07T11:47:16Z 420.50 2015-03-07T11:47:17Z 420.40 2015-03-07T11:47:18Z 420.40 2015-03-07T11:47:19Z 420.20 2015-03-07T11:47:20Z 420.20 2015-03-07T11:47:21Z 420.10 2015-03-07T11:47:22Z 420.00 2015-03-07T11:47:23Z 419.70 2015-03-07T11:47:24Z 419.40 2015-03-07T11:47:25Z 419.20 2015-03-07T11:47:26Z 419.10 2015-03-07T11:47:27Z 419.00 2015-03-07T11:47:28Z 418.90 2015-03-07T11:47:29Z 418.00 2015-03-07T11:47:31Z 417.70 2015-03-07T11:47:32Z 417.50 2015-03-07T11:47:33Z 417.50 2015-03-07T11:47:34Z 417.50 2015-03-07T11:47:35Z 417.60 2015-03-07T11:47:36Z 417.60 2015-03-07T11:47:37Z 417.60 2015-03-07T11:47:38Z 417.60 2015-03-07T11:47:39Z 417.50 2015-03-07T11:47:40Z 417.40 2015-03-07T11:47:41Z 417.40 2015-03-07T11:47:42Z 417.40 2015-03-07T11:47:43Z 417.30 2015-03-07T11:47:44Z 417.20 2015-03-07T11:47:45Z 417.20 2015-03-07T11:47:46Z 417.20 2015-03-07T11:47:47Z 417.00 2015-03-07T11:47:48Z 416.90 2015-03-07T11:47:49Z 416.70 2015-03-07T11:47:50Z 416.60 2015-03-07T11:47:51Z 416.50 2015-03-07T11:47:52Z 416.50 2015-03-07T11:47:53Z 416.50 2015-03-07T11:47:54Z 416.20 2015-03-07T11:47:55Z 416.10 2015-03-07T11:47:56Z 416.00 2015-03-07T11:47:57Z 415.90 2015-03-07T11:47:58Z 415.80 2015-03-07T11:47:59Z 415.80 2015-03-07T11:48:00Z 415.80 2015-03-07T11:48:01Z 415.70 2015-03-07T11:48:02Z 415.60 2015-03-07T11:48:03Z 415.60 2015-03-07T11:48:04Z 415.60 2015-03-07T11:48:05Z 415.60 2015-03-07T11:48:06Z 415.60 2015-03-07T11:48:07Z 415.60 2015-03-07T11:48:08Z 415.60 2015-03-07T11:48:09Z 415.60 2015-03-07T11:48:10Z 415.50 2015-03-07T11:48:11Z 415.40 2015-03-07T11:48:12Z 415.10 2015-03-07T11:48:13Z 414.80 2015-03-07T11:48:14Z 414.90 2015-03-07T11:48:15Z 415.00 2015-03-07T11:48:16Z 415.10 2015-03-07T11:48:17Z 415.20 2015-03-07T11:48:18Z 415.20 2015-03-07T11:48:19Z 415.30 2015-03-07T11:48:20Z 415.20 2015-03-07T11:48:21Z 415.20 2015-03-07T11:48:22Z 415.20 2015-03-07T11:48:23Z 415.20 2015-03-07T11:48:24Z 415.20 2015-03-07T11:48:25Z 415.20 2015-03-07T11:48:26Z 415.20 2015-03-07T11:48:27Z 415.30 2015-03-07T11:48:28Z 415.00 2015-03-07T11:48:29Z 414.90 2015-03-07T11:48:30Z 414.50 2015-03-07T11:48:32Z 414.40 2015-03-07T11:48:33Z 414.20 2015-03-07T11:48:34Z 414.10 2015-03-07T11:48:35Z 414.10 2015-03-07T11:48:36Z 414.00 2015-03-07T11:48:37Z 414.00 2015-03-07T11:48:38Z 416.10 2015-03-07T11:48:39Z 417.70 2015-03-07T11:48:40Z 418.80 2015-03-07T11:48:41Z 419.70 2015-03-07T11:48:42Z 419.30 2015-03-07T11:48:43Z 418.90 2015-03-07T11:48:44Z 418.50 2015-03-07T11:48:45Z 418.50 2015-03-07T11:48:45Z