www.cicloide.com 5020 www.cicloide.com 5020 849.50 2011-05-13T09:45:24Z 849.50 2011-05-13T09:45:31Z 849.50 2011-05-13T09:45:37Z 847.20 2011-05-13T09:45:42Z 847.00 2011-05-13T09:45:54Z 846.70 2011-05-13T09:45:56Z 845.80 2011-05-13T09:45:59Z 848.60 2011-05-13T09:46:13Z 849.20 2011-05-13T09:46:17Z 849.60 2011-05-13T09:46:25Z 853.40 2011-05-13T09:46:41Z 856.30 2011-05-13T09:46:53Z 853.90 2011-05-13T09:47:02Z 852.20 2011-05-13T09:47:14Z 850.30 2011-05-13T09:47:21Z 856.10 2011-05-13T09:47:49Z 856.60 2011-05-13T09:48:03Z 864.40 2011-05-13T09:48:24Z 869.20 2011-05-13T09:48:43Z 875.80 2011-05-13T09:49:02Z 875.20 2011-05-13T09:49:20Z 875.20 2011-05-13T09:49:39Z 869.30 2011-05-13T09:50:00Z 869.60 2011-05-13T09:50:24Z 868.40 2011-05-13T09:50:35Z 867.10 2011-05-13T09:50:38Z 863.00 2011-05-13T09:50:43Z 857.80 2011-05-13T09:50:48Z 857.50 2011-05-13T09:50:52Z 857.70 2011-05-13T09:50:54Z 861.90 2011-05-13T09:51:06Z 861.80 2011-05-13T09:51:09Z 856.80 2011-05-13T09:51:22Z 856.10 2011-05-13T09:51:23Z 853.70 2011-05-13T09:51:30Z 859.50 2011-05-13T09:51:32Z 863.70 2011-05-13T09:51:46Z 861.70 2011-05-13T09:51:56Z 866.80 2011-05-13T09:52:00Z 869.20 2011-05-13T09:52:05Z 869.90 2011-05-13T09:52:12Z 869.60 2011-05-13T09:52:17Z 869.00 2011-05-13T09:52:21Z 866.50 2011-05-13T09:52:26Z 862.00 2011-05-13T09:52:31Z 860.50 2011-05-13T09:52:33Z 861.20 2011-05-13T09:52:35Z 862.80 2011-05-13T09:52:43Z 855.80 2011-05-13T09:53:08Z 855.10 2011-05-13T09:53:08Z 854.40 2011-05-13T09:53:17Z 853.90 2011-05-13T09:53:22Z 850.80 2011-05-13T09:53:39Z 845.40 2011-05-13T09:53:57Z 838.80 2011-05-13T09:54:09Z 840.20 2011-05-13T09:54:28Z 839.80 2011-05-13T09:54:33Z 839.10 2011-05-13T09:54:37Z 829.10 2011-05-13T09:54:54Z 827.80 2011-05-13T09:55:01Z 825.30 2011-05-13T09:55:15Z 823.40 2011-05-13T09:55:45Z 817.90 2011-05-13T09:55:50Z 815.80 2011-05-13T09:55:53Z 811.30 2011-05-13T09:56:00Z 810.60 2011-05-13T09:56:02Z 810.30 2011-05-13T09:56:09Z 809.80 2011-05-13T09:56:12Z 809.50 2011-05-13T09:56:14Z 809.30 2011-05-13T09:56:23Z 808.30 2011-05-13T09:56:28Z 806.50 2011-05-13T09:56:33Z 803.00 2011-05-13T09:56:40Z 796.00 2011-05-13T09:56:51Z 793.80 2011-05-13T09:57:00Z 793.30 2011-05-13T09:57:03Z 791.50 2011-05-13T09:57:10Z 782.90 2011-05-13T09:57:22Z 777.60 2011-05-13T09:57:31Z 774.10 2011-05-13T09:57:38Z 771.10 2011-05-13T09:57:52Z 771.00 2011-05-13T09:58:02Z 765.70 2011-05-13T09:58:13Z 762.90 2011-05-13T09:58:25Z 762.60 2011-05-13T09:58:54Z 759.30 2011-05-13T09:59:26Z 758.40 2011-05-13T09:59:31Z 758.40 2011-05-13T10:01:00Z 755.50 2011-05-13T10:01:10Z 753.00 2011-05-13T10:01:14Z 747.40 2011-05-13T10:01:24Z 744.80 2011-05-13T10:01:33Z 746.20 2011-05-13T10:02:22Z 745.90 2011-05-13T10:02:36Z 748.00 2011-05-13T10:04:59Z 748.80 2011-05-13T10:05:07Z 755.50 2011-05-13T10:05:33Z 755.80 2011-05-13T10:05:51Z 756.10 2011-05-13T10:06:26Z 761.50 2011-05-13T10:07:06Z 764.00 2011-05-13T10:07:25Z 765.30 2011-05-13T10:07:37Z 765.20 2011-05-13T10:07:49Z 764.80 2011-05-13T10:08:19Z 768.00 2011-05-13T10:08:43Z 768.30 2011-05-13T10:08:59Z 771.60 2011-05-13T10:09:13Z 774.80 2011-05-13T10:09:25Z 780.30 2011-05-13T10:09:49Z 789.80 2011-05-13T10:10:26Z 794.50 2011-05-13T10:10:49Z 796.10 2011-05-13T10:11:04Z 800.00 2011-05-13T10:11:18Z 803.00 2011-05-13T10:11:39Z 806.40 2011-05-13T10:11:50Z 807.10 2011-05-13T10:11:55Z 816.20 2011-05-13T10:12:37Z 816.80 2011-05-13T10:12:52Z 819.80 2011-05-13T10:13:12Z 821.00 2011-05-13T10:13:31Z 822.50 2011-05-13T10:13:41Z 825.80 2011-05-13T10:14:04Z 826.60 2011-05-13T10:14:18Z 830.60 2011-05-13T10:14:42Z 833.50 2011-05-13T10:15:00Z 838.30 2011-05-13T10:15:17Z 841.50 2011-05-13T10:15:33Z 844.80 2011-05-13T10:15:52Z 846.80 2011-05-13T10:16:04Z 851.20 2011-05-13T10:16:21Z 853.50 2011-05-13T10:16:30Z 854.80 2011-05-13T10:16:46Z 851.90 2011-05-13T10:18:25Z 855.80 2011-05-13T10:18:41Z 859.40 2011-05-13T10:19:05Z 860.90 2011-05-13T10:19:21Z 861.10 2011-05-13T10:19:45Z 861.10 2011-05-13T10:19:57Z 860.70 2011-05-13T10:20:15Z 856.70 2011-05-13T10:20:46Z 863.60 2011-05-13T10:21:00Z 862.60 2011-05-13T10:21:12Z 865.20 2011-05-13T10:21:28Z 868.60 2011-05-13T10:21:49Z 866.90 2011-05-13T10:22:03Z 865.70 2011-05-13T10:22:13Z 866.20 2011-05-13T10:22:24Z 873.80 2011-05-13T10:22:48Z 877.90 2011-05-13T10:23:09Z 882.80 2011-05-13T10:23:25Z 886.10 2011-05-13T10:23:44Z 887.60 2011-05-13T10:23:54Z 890.70 2011-05-13T10:24:08Z 892.70 2011-05-13T10:24:22Z 895.10 2011-05-13T10:24:54Z 892.70 2011-05-13T10:25:07Z 892.00 2011-05-13T10:25:11Z 895.40 2011-05-13T10:25:21Z 899.60 2011-05-13T10:25:32Z 908.10 2011-05-13T10:25:44Z 905.80 2011-05-13T10:26:01Z 901.10 2011-05-13T10:26:17Z 901.40 2011-05-13T10:26:33Z 903.00 2011-05-13T10:26:45Z 901.30 2011-05-13T10:26:54Z 899.00 2011-05-13T10:27:01Z 898.10 2011-05-13T10:27:13Z 897.70 2011-05-13T10:27:23Z 901.30 2011-05-13T10:27:41Z 902.80 2011-05-13T10:27:55Z 902.70 2011-05-13T10:28:09Z 902.90 2011-05-13T10:28:19Z 904.80 2011-05-13T10:28:36Z 904.50 2011-05-13T10:28:42Z 910.80 2011-05-13T10:28:47Z 922.80 2011-05-13T10:29:10Z 921.80 2011-05-13T10:29:18Z 923.50 2011-05-13T10:29:22Z 924.40 2011-05-13T10:29:39Z 927.40 2011-05-13T10:29:50Z 922.80 2011-05-13T10:30:02Z 917.40 2011-05-13T10:30:21Z 913.70 2011-05-13T10:30:28Z 916.80 2011-05-13T10:30:30Z 926.20 2011-05-13T10:30:42Z 930.50 2011-05-13T10:30:59Z 931.50 2011-05-13T10:31:03Z 926.20 2011-05-13T10:31:06Z 926.30 2011-05-13T10:31:12Z 926.40 2011-05-13T10:31:22Z 930.80 2011-05-13T10:31:31Z 937.40 2011-05-13T10:31:46Z 937.50 2011-05-13T10:31:57Z 935.50 2011-05-13T10:32:07Z 936.60 2011-05-13T10:32:16Z 942.30 2011-05-13T10:32:32Z 947.20 2011-05-13T10:32:44Z 944.80 2011-05-13T10:32:49Z 946.30 2011-05-13T10:32:54Z 951.00 2011-05-13T10:33:05Z 954.50 2011-05-13T10:33:19Z 956.00 2011-05-13T10:33:34Z 955.50 2011-05-13T10:34:02Z 955.80 2011-05-13T10:34:20Z 955.70 2011-05-13T10:34:28Z 956.90 2011-05-13T10:34:32Z 952.90 2011-05-13T10:34:39Z 952.80 2011-05-13T10:34:41Z 952.50 2011-05-13T10:34:53Z 950.10 2011-05-13T10:34:58Z 951.00 2011-05-13T10:35:03Z 953.60 2011-05-13T10:35:14Z 956.60 2011-05-13T10:35:19Z 959.60 2011-05-13T10:35:24Z 967.40 2011-05-13T10:35:45Z 965.60 2011-05-13T10:35:59Z 966.80 2011-05-13T10:36:04Z 965.80 2011-05-13T10:36:16Z 962.40 2011-05-13T10:36:29Z 957.30 2011-05-13T10:36:41Z 956.00 2011-05-13T10:36:48Z 956.30 2011-05-13T10:36:55Z 960.00 2011-05-13T10:37:07Z 961.00 2011-05-13T10:37:10Z 962.70 2011-05-13T10:37:23Z 976.50 2011-05-13T10:37:52Z 979.40 2011-05-13T10:38:13Z 984.70 2011-05-13T10:38:32Z 984.90 2011-05-13T10:38:43Z 988.30 2011-05-13T10:38:46Z 986.90 2011-05-13T10:39:05Z 987.20 2011-05-13T10:39:16Z 984.60 2011-05-13T10:39:33Z 987.10 2011-05-13T10:39:45Z 991.80 2011-05-13T10:39:59Z 991.80 2011-05-13T10:40:15Z 992.80 2011-05-13T10:40:32Z 993.70 2011-05-13T10:40:36Z 992.10 2011-05-13T10:41:07Z 988.00 2011-05-13T10:41:40Z 990.50 2011-05-13T10:41:58Z 990.80 2011-05-13T10:42:27Z 992.40 2011-05-13T10:42:48Z 996.00 2011-05-13T10:43:16Z 1000.90 2011-05-13T10:43:54Z 1000.60 2011-05-13T10:44:28Z 999.80 2011-05-13T10:44:36Z 1002.50 2011-05-13T10:44:50Z 1003.40 2011-05-13T10:45:06Z 1007.20 2011-05-13T10:45:32Z 1003.60 2011-05-13T10:45:46Z 1002.60 2011-05-13T10:45:48Z 1002.30 2011-05-13T10:45:51Z 998.90 2011-05-13T10:45:58Z 997.80 2011-05-13T10:46:00Z 995.70 2011-05-13T10:46:10Z 996.30 2011-05-13T10:47:04Z 997.20 2011-05-13T10:47:13Z 998.90 2011-05-13T10:47:25Z 1000.10 2011-05-13T10:52:39Z 1002.20 2011-05-13T10:52:49Z 1000.10 2011-05-13T10:52:56Z 998.90 2011-05-13T10:52:58Z 998.60 2011-05-13T10:53:05Z 999.80 2011-05-13T10:53:19Z 1000.50 2011-05-13T10:53:36Z 1000.20 2011-05-13T10:53:47Z 1000.80 2011-05-13T10:53:52Z 1000.30 2011-05-13T10:53:57Z 999.70 2011-05-13T10:54:08Z 999.70 2011-05-13T10:54:09Z 1004.90 2011-05-13T10:54:32Z 1008.60 2011-05-13T10:54:55Z 1012.40 2011-05-13T10:55:31Z 1014.00 2011-05-13T10:55:50Z 1016.40 2011-05-13T10:56:11Z 1019.80 2011-05-13T10:56:32Z 1020.30 2011-05-13T10:56:48Z 1019.50 2011-05-13T10:57:00Z 1019.30 2011-05-13T10:57:11Z 1021.80 2011-05-13T10:57:26Z 1021.10 2011-05-13T10:57:42Z 1026.30 2011-05-13T10:58:01Z 1031.70 2011-05-13T10:58:18Z 1034.50 2011-05-13T10:58:38Z 1035.10 2011-05-13T10:58:53Z 1033.90 2011-05-13T10:58:57Z 1029.90 2011-05-13T10:59:04Z 1029.50 2011-05-13T10:59:09Z 1028.00 2011-05-13T10:59:14Z 1023.00 2011-05-13T10:59:21Z 1020.90 2011-05-13T10:59:23Z 1019.00 2011-05-13T10:59:28Z 1018.00 2011-05-13T10:59:30Z 1013.40 2011-05-13T10:59:35Z 1010.00 2011-05-13T10:59:40Z 1006.30 2011-05-13T10:59:47Z 1003.50 2011-05-13T10:59:51Z 992.20 2011-05-13T11:00:05Z 992.20 2011-05-13T11:00:12Z 992.40 2011-05-13T11:00:13Z 990.40 2011-05-13T11:00:15Z 979.00 2011-05-13T11:00:29Z 972.00 2011-05-13T11:00:40Z 968.40 2011-05-13T11:00:55Z 970.20 2011-05-13T11:01:11Z 971.70 2011-05-13T11:01:28Z 970.20 2011-05-13T11:01:41Z 971.30 2011-05-13T11:01:58Z 974.10 2011-05-13T11:02:55Z 979.00 2011-05-13T11:03:18Z 981.40 2011-05-13T11:03:32Z 984.50 2011-05-13T11:03:49Z 985.80 2011-05-13T11:03:55Z 991.60 2011-05-13T11:04:59Z 992.70 2011-05-13T11:05:34Z 996.40 2011-05-13T11:05:53Z 1000.80 2011-05-13T11:06:14Z 1006.40 2011-05-13T11:06:35Z 1008.50 2011-05-13T11:06:52Z 1008.70 2011-05-13T11:07:41Z 1009.70 2011-05-13T11:09:01Z 1006.50 2011-05-13T11:09:26Z 1004.80 2011-05-13T11:09:31Z 1005.10 2011-05-13T11:09:41Z 1007.40 2011-05-13T11:10:06Z 1009.80 2011-05-13T11:11:10Z 1014.10 2011-05-13T11:11:31Z 1017.20 2011-05-13T11:12:06Z 1019.30 2011-05-13T11:12:23Z 1017.10 2011-05-13T11:12:34Z 1017.70 2011-05-13T11:12:39Z 1017.60 2011-05-13T11:12:56Z 1018.90 2011-05-13T11:13:12Z 1022.40 2011-05-13T11:13:42Z 1025.10 2011-05-13T11:14:29Z 1023.50 2011-05-13T11:14:41Z 1021.40 2011-05-13T11:15:00Z 1022.40 2011-05-13T11:15:12Z 1025.20 2011-05-13T11:15:28Z 1027.70 2011-05-13T11:15:44Z 1029.40 2011-05-13T11:16:15Z 1031.30 2011-05-13T11:16:27Z 1029.40 2011-05-13T11:16:41Z 1027.10 2011-05-13T11:16:53Z 1024.20 2011-05-13T11:17:07Z 1020.20 2011-05-13T11:17:37Z 1021.60 2011-05-13T11:18:36Z 1019.90 2011-05-13T11:19:25Z 1022.10 2011-05-13T11:19:37Z 1020.50 2011-05-13T11:19:51Z 1021.80 2011-05-13T11:20:07Z 1023.00 2011-05-13T11:20:26Z 1021.20 2011-05-13T11:20:43Z 1016.10 2011-05-13T11:21:04Z 1016.40 2011-05-13T11:21:13Z 1012.80 2011-05-13T11:21:41Z 1011.50 2011-05-13T11:22:00Z 1010.80 2011-05-13T11:22:16Z 1010.30 2011-05-13T11:22:21Z 1008.50 2011-05-13T11:22:28Z 1008.10 2011-05-13T11:22:33Z 1007.00 2011-05-13T11:22:45Z 1008.60 2011-05-13T11:22:54Z 1010.00 2011-05-13T11:23:11Z 1012.20 2011-05-13T11:23:24Z 1010.10 2011-05-13T11:23:39Z 1001.20 2011-05-13T11:23:53Z 1003.00 2011-05-13T11:24:04Z 1003.80 2011-05-13T11:24:28Z 1006.20 2011-05-13T11:24:40Z 1007.00 2011-05-13T11:24:45Z 1006.10 2011-05-13T11:24:56Z 1004.60 2011-05-13T11:25:01Z 1005.60 2011-05-13T11:25:20Z 1010.00 2011-05-13T11:26:06Z 1017.60 2011-05-13T11:26:40Z 1017.30 2011-05-13T11:26:58Z 1016.40 2011-05-13T11:27:50Z 1016.90 2011-05-13T11:28:02Z 1014.60 2011-05-13T11:28:25Z 1015.10 2011-05-13T11:28:35Z 1015.30 2011-05-13T11:29:07Z 1020.30 2011-05-13T11:29:36Z 1018.00 2011-05-13T11:29:48Z 1011.00 2011-05-13T11:29:59Z 1013.90 2011-05-13T11:30:13Z 1015.10 2011-05-13T11:30:20Z 1015.40 2011-05-13T11:30:25Z 1011.20 2011-05-13T11:30:34Z 1006.30 2011-05-13T11:30:44Z 1003.50 2011-05-13T11:30:51Z 999.90 2011-05-13T11:31:00Z 995.40 2011-05-13T11:31:10Z 999.30 2011-05-13T11:31:23Z 1004.70 2011-05-13T11:31:52Z 1011.10 2011-05-13T11:32:53Z 1012.80 2011-05-13T11:33:47Z 1013.80 2011-05-13T11:34:05Z 1016.60 2011-05-13T11:34:20Z 1017.70 2011-05-13T11:34:36Z 1020.50 2011-05-13T11:35:02Z 1024.50 2011-05-13T11:35:28Z 1029.70 2011-05-13T11:36:17Z 1030.40 2011-05-13T11:36:20Z 1030.50 2011-05-13T11:36:40Z 1030.70 2011-05-13T11:36:41Z 1033.30 2011-05-13T11:36:57Z 1031.10 2011-05-13T11:37:07Z 1029.70 2011-05-13T11:37:11Z 1031.50 2011-05-13T11:37:25Z 1034.40 2011-05-13T11:37:39Z 1035.80 2011-05-13T11:37:48Z 1034.30 2011-05-13T11:38:03Z 1036.90 2011-05-13T11:38:19Z 1038.00 2011-05-13T11:38:33Z 1038.90 2011-05-13T11:38:50Z 1040.50 2011-05-13T11:39:09Z 1045.00 2011-05-13T11:39:44Z 1044.20 2011-05-13T11:40:00Z 1046.40 2011-05-13T11:40:14Z 1044.60 2011-05-13T11:40:38Z 1044.20 2011-05-13T11:40:57Z 1042.70 2011-05-13T11:41:01Z 1047.90 2011-05-13T11:41:17Z 1048.70 2011-05-13T11:41:27Z 1049.30 2011-05-13T11:41:43Z 1052.00 2011-05-13T11:42:02Z 1057.70 2011-05-13T11:42:33Z 1060.50 2011-05-13T11:43:06Z 1059.60 2011-05-13T11:43:22Z 1060.00 2011-05-13T11:43:57Z 1059.70 2011-05-13T11:44:12Z 1061.30 2011-05-13T11:44:25Z 1063.40 2011-05-13T11:44:39Z 1064.00 2011-05-13T11:44:47Z 1064.20 2011-05-13T11:45:03Z 1056.00 2011-05-13T11:45:20Z 1057.20 2011-05-13T11:45:29Z 1059.70 2011-05-13T11:45:38Z 1060.20 2011-05-13T11:45:47Z 1063.80 2011-05-13T11:45:57Z 1069.40 2011-05-13T11:46:09Z 1066.50 2011-05-13T11:46:21Z 1066.90 2011-05-13T11:46:23Z 1070.40 2011-05-13T11:46:34Z 1072.50 2011-05-13T11:46:51Z 1072.40 2011-05-13T11:47:05Z 1065.80 2011-05-13T11:47:17Z 1068.70 2011-05-13T11:47:31Z 1070.10 2011-05-13T11:47:35Z 1072.50 2011-05-13T11:47:38Z 1071.80 2011-05-13T11:47:43Z 1070.20 2011-05-13T11:47:47Z 1067.70 2011-05-13T11:47:54Z 1069.00 2011-05-13T11:47:59Z 1069.50 2011-05-13T11:48:02Z 1070.90 2011-05-13T11:48:16Z 1070.30 2011-05-13T11:48:18Z 1067.40 2011-05-13T11:48:25Z 1067.20 2011-05-13T11:48:30Z 1065.00 2011-05-13T11:48:39Z 1065.60 2011-05-13T11:48:44Z 1065.00 2011-05-13T11:48:53Z 1065.90 2011-05-13T11:48:55Z 1067.00 2011-05-13T11:49:03Z 1067.70 2011-05-13T11:49:14Z 1067.00 2011-05-13T11:49:17Z 1068.00 2011-05-13T11:49:35Z 1072.80 2011-05-13T11:49:47Z 1072.30 2011-05-13T11:49:49Z 1071.10 2011-05-13T11:49:54Z 1069.50 2011-05-13T11:49:59Z 1065.60 2011-05-13T11:50:08Z 1064.40 2011-05-13T11:50:13Z 1064.40 2011-05-13T11:50:20Z 1064.20 2011-05-13T11:50:22Z 1064.80 2011-05-13T11:50:29Z 1061.90 2011-05-13T11:50:43Z 1062.40 2011-05-13T11:50:50Z 1064.70 2011-05-13T11:50:58Z 1063.50 2011-05-13T11:51:09Z 1062.70 2011-05-13T11:51:19Z 1062.60 2011-05-13T11:51:30Z 1068.20 2011-05-13T11:51:52Z 1073.00 2011-05-13T11:52:06Z 1073.60 2011-05-13T11:52:20Z 1070.60 2011-05-13T11:52:36Z 1073.30 2011-05-13T11:52:48Z 1073.70 2011-05-13T11:52:57Z 1075.40 2011-05-13T11:53:00Z 1076.60 2011-05-13T11:53:09Z 1081.60 2011-05-13T11:53:23Z 1084.40 2011-05-13T11:53:46Z 1083.50 2011-05-13T11:53:49Z 1085.40 2011-05-13T11:53:58Z 1087.60 2011-05-13T11:54:13Z 1090.40 2011-05-13T11:54:26Z 1094.50 2011-05-13T11:54:55Z 1095.70 2011-05-13T11:55:11Z 1094.00 2011-05-13T11:55:18Z 1088.50 2011-05-13T11:55:28Z 1085.20 2011-05-13T11:55:39Z 1083.50 2011-05-13T11:55:56Z 1085.40 2011-05-13T11:56:07Z 1084.50 2011-05-13T11:56:14Z 1084.50 2011-05-13T11:56:21Z 1083.10 2011-05-13T11:56:35Z 1086.30 2011-05-13T11:56:47Z 1089.60 2011-05-13T11:56:59Z 1087.70 2011-05-13T11:57:11Z 1087.30 2011-05-13T11:57:30Z 1089.60 2011-05-13T11:57:44Z 1090.30 2011-05-13T11:57:51Z 1091.60 2011-05-13T11:57:56Z 1092.20 2011-05-13T11:58:17Z 1093.30 2011-05-13T11:58:38Z 1099.40 2011-05-13T11:59:11Z 1096.60 2011-05-13T11:59:22Z 1097.50 2011-05-13T11:59:39Z 1101.60 2011-05-13T12:00:05Z 1102.10 2011-05-13T12:00:28Z 1102.10 2011-05-13T12:00:31Z 1100.70 2011-05-13T12:00:35Z 1097.00 2011-05-13T12:00:40Z 1093.50 2011-05-13T12:00:52Z 1093.20 2011-05-13T12:00:56Z 1092.40 2011-05-13T12:01:03Z 1089.10 2011-05-13T12:01:10Z 1084.90 2011-05-13T12:01:17Z 1079.80 2011-05-13T12:01:24Z 1075.80 2011-05-13T12:01:31Z 1068.70 2011-05-13T12:01:41Z 1067.70 2011-05-13T12:01:52Z 1062.90 2011-05-13T12:02:07Z 1061.90 2011-05-13T12:02:14Z 1058.50 2011-05-13T12:02:18Z 1055.30 2011-05-13T12:02:28Z 1054.10 2011-05-13T12:02:33Z 1052.10 2011-05-13T12:02:44Z 1049.10 2011-05-13T12:03:19Z 1050.70 2011-05-13T12:04:21Z 1053.20 2011-05-13T12:04:32Z 1052.30 2011-05-13T12:04:42Z 1053.60 2011-05-13T12:04:56Z 1053.10 2011-05-13T12:05:07Z 1056.60 2011-05-13T12:05:14Z 1056.50 2011-05-13T12:05:31Z 1058.50 2011-05-13T12:05:48Z 1061.70 2011-05-13T12:06:20Z 1061.70 2011-05-13T12:06:34Z 1064.70 2011-05-13T12:06:53Z 1067.40 2011-05-13T12:07:21Z 1068.30 2011-05-13T12:07:35Z 1066.60 2011-05-13T12:07:42Z 1063.40 2011-05-13T12:07:59Z 1063.10 2011-05-13T12:08:06Z 1063.50 2011-05-13T12:08:48Z 1063.60 2011-05-13T12:09:04Z 1065.50 2011-05-13T12:09:12Z 1065.90 2011-05-13T12:09:33Z 1070.60 2011-05-13T12:10:20Z 1071.00 2011-05-13T12:11:14Z 1073.30 2011-05-13T12:11:26Z 1073.50 2011-05-13T12:11:32Z 1071.00 2011-05-13T12:11:49Z 1069.70 2011-05-13T12:12:01Z 1070.80 2011-05-13T12:12:10Z 1073.70 2011-05-13T12:12:26Z 1076.10 2011-05-13T12:12:57Z 1075.50 2011-05-13T12:13:25Z 1077.60 2011-05-13T12:13:49Z 1077.00 2011-05-13T12:14:01Z 1078.70 2011-05-13T12:14:22Z 1080.30 2011-05-13T12:14:36Z 1079.30 2011-05-13T12:14:45Z 1078.80 2011-05-13T12:14:50Z 1082.50 2011-05-13T12:15:25Z 1081.90 2011-05-13T12:15:39Z 1085.60 2011-05-13T12:16:10Z 1084.60 2011-05-13T12:16:19Z 1085.80 2011-05-13T12:16:33Z 1087.80 2011-05-13T12:16:49Z 1089.90 2011-05-13T12:17:20Z 1094.00 2011-05-13T12:17:41Z 1094.50 2011-05-13T12:17:58Z 1093.80 2011-05-13T12:18:05Z 1094.10 2011-05-13T12:18:16Z 1095.00 2011-05-13T12:18:31Z 1094.20 2011-05-13T12:18:38Z 1092.60 2011-05-13T12:18:54Z 1090.80 2011-05-13T12:19:01Z 1090.80 2011-05-13T12:19:06Z 1090.60 2011-05-13T12:19:10Z 1089.40 2011-05-13T12:19:15Z 1086.00 2011-05-13T12:19:29Z 1083.40 2011-05-13T12:19:41Z 1082.20 2011-05-13T12:19:45Z 1076.00 2011-05-13T12:19:55Z 1073.50 2011-05-13T12:20:02Z 1070.70 2011-05-13T12:20:11Z 1069.30 2011-05-13T12:20:16Z 1067.10 2011-05-13T12:20:19Z 1063.70 2011-05-13T12:20:28Z 1062.20 2011-05-13T12:20:33Z 1064.20 2011-05-13T12:20:40Z 1064.70 2011-05-13T12:20:42Z 1065.20 2011-05-13T12:20:47Z 1066.00 2011-05-13T12:20:54Z 1063.90 2011-05-13T12:21:13Z 1063.50 2011-05-13T12:21:22Z 1062.20 2011-05-13T12:21:29Z 1060.60 2011-05-13T12:21:31Z 1057.30 2011-05-13T12:21:38Z 1057.50 2011-05-13T12:21:47Z 1052.30 2011-05-13T12:21:52Z 1050.60 2011-05-13T12:21:55Z 1047.90 2011-05-13T12:22:00Z 1045.10 2011-05-13T12:22:09Z 1041.50 2011-05-13T12:22:18Z 1040.80 2011-05-13T12:22:23Z 1038.90 2011-05-13T12:22:27Z 1038.00 2011-05-13T12:22:35Z 1041.30 2011-05-13T12:22:44Z 1039.70 2011-05-13T12:22:49Z 1039.20 2011-05-13T12:22:53Z 1038.70 2011-05-13T12:22:56Z 1037.80 2011-05-13T12:23:10Z 1033.90 2011-05-13T12:23:14Z 1018.40 2011-05-13T12:23:22Z 1013.10 2011-05-13T12:23:26Z 1007.50 2011-05-13T12:23:36Z 1003.50 2011-05-13T12:23:40Z 1001.10 2011-05-13T12:23:43Z 997.20 2011-05-13T12:23:47Z 993.80 2011-05-13T12:23:50Z 986.90 2011-05-13T12:23:59Z 980.40 2011-05-13T12:24:08Z 979.60 2011-05-13T12:24:09Z 976.10 2011-05-13T12:24:16Z 969.20 2011-05-13T12:24:23Z 964.50 2011-05-13T12:24:27Z 960.70 2011-05-13T12:24:34Z 963.00 2011-05-13T12:24:44Z 965.00 2011-05-13T12:24:55Z 969.10 2011-05-13T12:25:05Z 970.60 2011-05-13T12:25:26Z 976.30 2011-05-13T12:25:40Z 979.00 2011-05-13T12:25:45Z 985.10 2011-05-13T12:25:57Z 984.70 2011-05-13T12:26:11Z 988.70 2011-05-13T12:26:27Z 987.40 2011-05-13T12:26:39Z 989.00 2011-05-13T12:26:50Z 987.80 2011-05-13T12:26:53Z 982.60 2011-05-13T12:27:07Z 982.10 2011-05-13T12:27:17Z 982.50 2011-05-13T12:30:31Z 982.50 2011-05-13T12:30:34Z 979.70 2011-05-13T12:30:41Z 975.00 2011-05-13T12:30:55Z 967.90 2011-05-13T12:31:07Z 963.90 2011-05-13T12:31:14Z 959.40 2011-05-13T12:31:23Z 950.60 2011-05-13T12:31:32Z 948.60 2011-05-13T12:31:37Z 944.80 2011-05-13T12:31:44Z 944.10 2011-05-13T12:31:51Z 944.40 2011-05-13T12:31:54Z 945.00 2011-05-13T12:32:00Z 946.90 2011-05-13T12:33:36Z 947.50 2011-05-13T12:33:51Z 945.30 2011-05-13T12:33:58Z 942.20 2011-05-13T12:34:10Z 940.70 2011-05-13T12:34:16Z 937.70 2011-05-13T12:34:23Z 935.90 2011-05-13T12:34:26Z 932.10 2011-05-13T12:34:30Z 928.40 2011-05-13T12:34:33Z 925.50 2011-05-13T12:34:40Z 922.50 2011-05-13T12:34:43Z 921.10 2011-05-13T12:34:47Z 923.50 2011-05-13T12:34:59Z 922.00 2011-05-13T12:35:04Z 921.20 2011-05-13T12:35:13Z 921.10 2011-05-13T12:35:18Z 924.40 2011-05-13T12:35:44Z 926.10 2011-05-13T12:36:00Z 930.00 2011-05-13T12:36:16Z 932.80 2011-05-13T12:36:51Z 935.50 2011-05-13T12:37:06Z 933.40 2011-05-13T12:37:15Z 932.00 2011-05-13T12:37:22Z 933.00 2011-05-13T12:37:38Z 928.70 2011-05-13T12:37:45Z 926.20 2011-05-13T12:37:46Z 919.10 2011-05-13T12:37:55Z 915.50 2011-05-13T12:38:02Z 913.50 2011-05-13T12:38:05Z 910.90 2011-05-13T12:38:11Z 908.80 2011-05-13T12:38:14Z 907.90 2011-05-13T12:38:16Z 905.50 2011-05-13T12:38:23Z 898.50 2011-05-13T12:38:37Z 897.70 2011-05-13T12:38:44Z 893.50 2011-05-13T12:38:53Z 890.70 2011-05-13T12:38:58Z 885.80 2011-05-13T12:39:05Z 885.10 2011-05-13T12:39:10Z 885.90 2011-05-13T12:39:19Z 884.80 2011-05-13T12:39:26Z 883.80 2011-05-13T12:39:29Z 882.40 2011-05-13T12:39:34Z 880.60 2011-05-13T12:39:38Z 877.90 2011-05-13T12:39:45Z 877.10 2011-05-13T12:39:50Z 873.30 2011-05-13T12:40:06Z 872.10 2011-05-13T12:40:23Z 871.60 2011-05-13T12:40:37Z 870.80 2011-05-13T12:42:08Z 871.90 2011-05-13T12:42:27Z 870.40 2011-05-13T12:42:41Z 869.40 2011-05-13T12:42:55Z 869.10 2011-05-13T12:43:12Z 867.10 2011-05-13T12:43:21Z 868.20 2011-05-13T12:43:33Z 870.10 2011-05-13T12:43:50Z 869.20 2011-05-13T12:44:01Z 866.60 2011-05-13T12:44:11Z 862.40 2011-05-13T12:44:20Z 859.80 2011-05-13T12:44:32Z 859.60 2011-05-13T12:44:39Z 860.50 2011-05-13T12:44:53Z 858.40 2011-05-13T12:45:05Z 859.60 2011-05-13T12:45:47Z 858.90 2011-05-13T12:45:49Z 857.50 2011-05-13T12:45:59Z 855.10 2011-05-13T12:46:03Z 851.70 2011-05-13T12:46:08Z 845.60 2011-05-13T12:46:18Z 839.30 2011-05-13T12:46:46Z 834.40 2011-05-13T12:47:00Z 827.60 2011-05-13T12:47:26Z 826.80 2011-05-13T12:47:30Z 824.90 2011-05-13T12:47:44Z 821.70 2011-05-13T12:48:01Z 819.10 2011-05-13T12:48:08Z 815.50 2011-05-13T12:48:17Z 815.70 2011-05-13T12:48:26Z 812.10 2011-05-13T12:48:40Z 809.80 2011-05-13T12:49:13Z 806.10 2011-05-13T12:49:30Z 804.70 2011-05-13T12:49:41Z 806.00 2011-05-13T12:49:51Z 804.00 2011-05-13T12:50:05Z 802.30 2011-05-13T12:50:17Z 801.80 2011-05-13T12:50:26Z 799.00 2011-05-13T12:50:36Z 797.90 2011-05-13T12:50:42Z 792.80 2011-05-13T12:50:59Z 790.60 2011-05-13T12:51:08Z 786.10 2011-05-13T12:51:22Z 785.10 2011-05-13T12:51:34Z 784.50 2011-05-13T12:51:41Z 784.00 2011-05-13T12:51:44Z 781.50 2011-05-13T12:51:49Z 773.10 2011-05-13T12:52:02Z 772.20 2011-05-13T12:52:07Z 766.90 2011-05-13T12:52:17Z 762.90 2011-05-13T12:52:26Z 763.10 2011-05-13T12:55:36Z 755.80 2011-05-13T12:55:55Z 752.50 2011-05-13T12:56:04Z 749.70 2011-05-13T12:56:16Z 750.70 2011-05-13T12:56:30Z 750.20 2011-05-13T12:56:35Z 748.60 2011-05-13T12:56:49Z 748.10 2011-05-13T12:56:53Z 749.00 2011-05-13T12:56:56Z 748.20 2011-05-13T12:57:10Z 743.70 2011-05-13T12:57:22Z 742.60 2011-05-13T12:57:26Z 740.80 2011-05-13T12:57:34Z 737.50 2011-05-13T12:57:40Z 735.70 2011-05-13T12:57:43Z 732.00 2011-05-13T12:57:50Z 727.40 2011-05-13T12:57:57Z 723.70 2011-05-13T12:58:02Z 723.30 2011-05-13T12:58:07Z 720.40 2011-05-13T12:58:16Z 723.30 2011-05-13T12:58:21Z 725.70 2011-05-13T12:58:28Z 726.20 2011-05-13T12:58:32Z 725.70 2011-05-13T12:58:41Z 729.40 2011-05-13T12:58:58Z 733.40 2011-05-13T12:59:15Z 735.40 2011-05-13T12:59:29Z 736.30 2011-05-13T12:59:43Z 737.20 2011-05-13T12:59:54Z 736.90 2011-05-13T13:00:01Z 736.90 2011-05-13T13:00:06Z 736.40 2011-05-13T13:00:09Z 734.70 2011-05-13T13:00:16Z 739.40 2011-05-13T13:00:30Z 743.70 2011-05-13T13:00:48Z 749.00 2011-05-13T13:01:07Z 750.00 2011-05-13T13:01:19Z 750.70 2011-05-13T13:01:24Z 750.90 2011-05-13T13:01:38Z 750.10 2011-05-13T13:01:45Z 749.80 2011-05-13T13:01:50Z 749.60 2011-05-13T13:01:54Z 753.30 2011-05-13T13:02:11Z 757.40 2011-05-13T13:02:27Z 758.00 2011-05-13T13:02:43Z 760.20 2011-05-13T13:02:50Z 763.00 2011-05-13T13:03:07Z 764.00 2011-05-13T13:03:12Z 768.30 2011-05-13T13:03:33Z 773.90 2011-05-13T13:03:56Z 784.10 2011-05-13T13:04:29Z 791.90 2011-05-13T13:05:04Z 795.10 2011-05-13T13:05:21Z 799.70 2011-05-13T13:05:54Z 799.50 2011-05-13T13:06:19Z 792.70 2011-05-13T13:06:29Z 787.20 2011-05-13T13:06:34Z 784.30 2011-05-13T13:06:41Z 779.80 2011-05-13T13:06:47Z 771.30 2011-05-13T13:06:57Z 769.00 2011-05-13T13:07:02Z 767.40 2011-05-13T13:07:04Z 764.80 2011-05-13T13:07:07Z 761.60 2011-05-13T13:07:16Z 759.20 2011-05-13T13:07:20Z 758.20 2011-05-13T13:07:23Z 757.40 2011-05-13T13:07:30Z 757.00 2011-05-13T13:07:32Z 757.50 2011-05-13T13:07:48Z 756.70 2011-05-13T13:07:53Z 758.50 2011-05-13T13:08:07Z 765.50 2011-05-13T13:08:45Z 771.00 2011-05-13T13:09:30Z 772.30 2011-05-13T13:09:46Z 776.60 2011-05-13T13:10:05Z 781.70 2011-05-13T13:10:42Z 788.20 2011-05-13T13:11:13Z 792.20 2011-05-13T13:11:32Z 794.90 2011-05-13T13:11:55Z 796.90 2011-05-13T13:12:02Z 801.20 2011-05-13T13:12:19Z 806.90 2011-05-13T13:12:40Z 806.70 2011-05-13T13:12:56Z 806.70 2011-05-13T13:13:55Z 809.50 2011-05-13T13:44:47Z 808.20 2011-05-13T13:44:57Z 805.80 2011-05-13T13:44:59Z 801.20 2011-05-13T13:45:06Z 798.70 2011-05-13T13:45:08Z 793.60 2011-05-13T13:45:13Z 788.40 2011-05-13T13:45:16Z 786.90 2011-05-13T13:45:18Z 786.20 2011-05-13T13:45:20Z 781.40 2011-05-13T13:45:27Z 780.00 2011-05-13T13:45:29Z 775.40 2011-05-13T13:45:34Z 772.00 2011-05-13T13:45:39Z 770.10 2011-05-13T13:45:48Z 760.30 2011-05-13T13:46:02Z 756.80 2011-05-13T13:46:07Z 753.20 2011-05-13T13:46:10Z 745.90 2011-05-13T13:46:17Z 740.70 2011-05-13T13:46:21Z 740.00 2011-05-13T13:46:26Z 740.10 2011-05-13T13:46:28Z 740.30 2011-05-13T13:46:31Z 741.20 2011-05-13T13:46:42Z 739.80 2011-05-13T13:46:47Z 739.80 2011-05-13T13:46:50Z 737.80 2011-05-13T13:46:57Z 735.60 2011-05-13T13:47:01Z 734.30 2011-05-13T13:47:04Z 731.70 2011-05-13T13:47:08Z 730.90 2011-05-13T13:47:10Z 730.70 2011-05-13T13:47:15Z 729.70 2011-05-13T13:47:22Z 727.60 2011-05-13T13:47:27Z 728.50 2011-05-13T13:47:32Z 729.90 2011-05-13T13:47:41Z 730.70 2011-05-13T13:47:48Z 736.20 2011-05-13T13:47:58Z 736.70 2011-05-13T13:48:05Z 738.50 2011-05-13T13:48:21Z 739.40 2011-05-13T13:48:37Z 743.20 2011-05-13T13:48:52Z 746.50 2011-05-13T13:49:12Z 750.40 2011-05-13T13:49:45Z 753.70 2011-05-13T13:50:07Z 752.60 2011-05-13T13:50:16Z 755.00 2011-05-13T13:50:39Z 755.50 2011-05-13T13:50:42Z 755.30 2011-05-13T13:50:46Z 755.00 2011-05-13T13:50:51Z 758.90 2011-05-13T13:51:10Z 759.50 2011-05-13T13:51:15Z 763.00 2011-05-13T13:51:27Z 765.80 2011-05-13T13:51:38Z 766.90 2011-05-13T13:51:54Z 771.20 2011-05-13T13:52:13Z 772.90 2011-05-13T13:52:30Z 762.70 2011-05-13T13:52:44Z 763.50 2011-05-13T13:52:56Z 761.00 2011-05-13T13:53:10Z 757.10 2011-05-13T13:53:17Z 759.80 2011-05-13T13:53:26Z 757.80 2011-05-13T13:53:31Z 754.00 2011-05-13T13:53:38Z 749.40 2011-05-13T13:53:50Z 747.90 2011-05-13T13:53:52Z 745.50 2011-05-13T13:53:57Z 738.60 2011-05-13T13:54:06Z 734.70 2011-05-13T13:54:13Z 734.20 2011-05-13T13:54:18Z 731.50 2011-05-13T13:54:41Z 731.50 2011-05-13T13:54:42Z 720.20 2011-05-13T13:55:07Z 710.40 2011-05-13T13:56:06Z 710.00 2011-05-13T13:56:22Z 707.90 2011-05-13T13:56:36Z 707.20 2011-05-13T13:56:41Z 703.20 2011-05-13T13:56:58Z 701.00 2011-05-13T13:57:05Z 698.90 2011-05-13T13:57:21Z 699.70 2011-05-13T13:57:35Z 699.90 2011-05-13T13:57:42Z 702.10 2011-05-13T13:58:03Z 709.50 2011-05-13T13:58:50Z 714.20 2011-05-13T13:59:21Z 716.50 2011-05-13T13:59:35Z 721.70 2011-05-13T14:00:08Z 722.20 2011-05-13T14:00:29Z 724.90 2011-05-13T14:00:45Z 727.50 2011-05-13T14:01:06Z 728.40 2011-05-13T14:01:16Z 732.30 2011-05-13T14:01:39Z 736.00 2011-05-13T14:02:03Z 737.30 2011-05-13T14:02:22Z 737.80 2011-05-13T14:02:40Z 741.50 2011-05-13T14:02:55Z 744.60 2011-05-13T14:03:09Z 747.20 2011-05-13T14:03:34Z 752.20 2011-05-13T14:04:49Z 755.30 2011-05-13T14:05:08Z 757.60 2011-05-13T14:05:25Z 758.70 2011-05-13T14:05:43Z 762.70 2011-05-13T14:06:19Z 761.90 2011-05-13T14:06:26Z 764.50 2011-05-13T14:06:44Z 765.40 2011-05-13T14:07:01Z 767.10 2011-05-13T14:07:15Z 774.30 2011-05-13T14:08:05Z 781.00 2011-05-13T14:08:49Z 782.60 2011-05-13T14:09:05Z 786.90 2011-05-13T14:09:26Z 786.90 2011-05-13T14:09:38Z 787.90 2011-05-13T14:09:48Z 790.20 2011-05-13T14:10:11Z 789.70 2011-05-13T14:10:20Z 792.00 2011-05-13T14:10:34Z 793.40 2011-05-13T14:10:44Z 797.80 2011-05-13T14:11:03Z 798.60 2011-05-13T14:11:22Z 800.00 2011-05-13T14:11:36Z 802.80 2011-05-13T14:11:55Z 806.80 2011-05-13T14:12:09Z 807.90 2011-05-13T14:12:25Z 811.10 2011-05-13T14:12:51Z 810.30 2011-05-13T14:12:58Z 808.80 2011-05-13T14:13:07Z 806.10 2011-05-13T14:13:16Z 805.40 2011-05-13T14:13:21Z 805.60 2011-05-13T14:13:33Z 805.70 2011-05-13T14:13:42Z 805.60 2011-05-13T14:13:45Z 803.60 2011-05-13T14:13:49Z 800.40 2011-05-13T14:14:03Z 800.60 2011-05-13T14:16:29Z 799.10 2011-05-13T14:16:34Z 796.80 2011-05-13T14:16:38Z 800.90 2011-05-13T14:16:50Z 803.50 2011-05-13T14:17:02Z 804.70 2011-05-13T14:17:09Z 808.10 2011-05-13T14:17:18Z 807.60 2011-05-13T14:17:32Z 806.70 2011-05-13T14:17:40Z 803.00 2011-05-13T14:17:47Z 799.80 2011-05-13T14:17:54Z 796.20 2011-05-13T14:18:05Z 794.10 2011-05-13T14:18:13Z 798.50 2011-05-13T14:18:24Z 798.10 2011-05-13T14:18:26Z 796.10 2011-05-13T14:18:34Z 795.70 2011-05-13T14:18:38Z 794.70 2011-05-13T14:18:48Z 796.20 2011-05-13T14:18:53Z 797.00 2011-05-13T14:19:06Z 796.50 2011-05-13T14:19:21Z 793.70 2011-05-13T14:19:35Z 794.60 2011-05-13T14:19:44Z 794.40 2011-05-13T14:20:00Z 794.00 2011-05-13T14:20:12Z 792.60 2011-05-13T14:20:22Z 792.00 2011-05-13T14:20:26Z 783.20 2011-05-13T14:20:38Z 775.90 2011-05-13T14:20:54Z 776.00 2011-05-13T14:20:55Z 782.60 2011-05-13T14:21:13Z 785.30 2011-05-13T14:21:29Z 784.90 2011-05-13T14:21:51Z 780.20 2011-05-13T14:21:56Z 777.90 2011-05-13T14:22:14Z 777.80 2011-05-13T14:22:33Z 777.50 2011-05-13T14:22:35Z 776.00 2011-05-13T14:22:50Z 786.20 2011-05-13T14:23:11Z 798.90 2011-05-13T14:23:32Z 809.20 2011-05-13T14:24:02Z 813.10 2011-05-13T14:24:16Z 817.10 2011-05-13T14:24:42Z 821.90 2011-05-13T14:25:05Z 830.00 2011-05-13T14:26:19Z 832.80 2011-05-13T14:26:39Z 840.20 2011-05-13T14:27:27Z 842.30 2011-05-13T14:27:55Z 845.10 2011-05-13T14:28:16Z 851.40 2011-05-13T14:28:39Z 853.70 2011-05-13T14:28:54Z 856.30 2011-05-13T14:29:10Z 861.20 2011-05-13T14:29:52Z 866.90 2011-05-13T14:30:32Z 870.90 2011-05-13T14:30:58Z 869.00 2011-05-13T14:31:28Z 868.80 2011-05-13T14:31:38Z 868.70 2011-05-13T14:31:56Z 864.60 2011-05-13T14:32:03Z 863.00 2011-05-13T14:32:06Z 861.40 2011-05-13T14:32:11Z 860.90 2011-05-13T14:32:17Z 851.90 2011-05-13T14:32:39Z 847.50 2011-05-13T14:32:51Z 841.20 2011-05-13T14:33:05Z 833.90 2011-05-13T14:33:16Z 829.20 2011-05-13T14:33:21Z 827.40 2011-05-13T14:33:26Z 826.70 2011-05-13T14:33:30Z 821.10 2011-05-13T14:33:38Z 819.40 2011-05-13T14:33:45Z 818.40 2011-05-13T14:33:49Z 810.50 2011-05-13T14:33:59Z 808.20 2011-05-13T14:34:01Z 792.20 2011-05-13T14:34:18Z 789.60 2011-05-13T14:34:24Z 788.00 2011-05-13T14:34:27Z 786.20 2011-05-13T14:34:31Z 783.50 2011-05-13T14:34:34Z 773.30 2011-05-13T14:34:53Z 771.70 2011-05-13T14:34:57Z 766.80 2011-05-13T14:35:02Z 765.70 2011-05-13T14:35:04Z 767.20 2011-05-13T14:35:14Z 770.20 2011-05-13T14:35:28Z 771.20 2011-05-13T14:35:42Z 773.10 2011-05-13T14:36:01Z 776.40 2011-05-13T14:36:24Z 777.10 2011-05-13T14:36:36Z 776.90 2011-05-13T14:36:48Z 773.60 2011-05-13T14:36:59Z 772.40 2011-05-13T14:37:13Z 771.10 2011-05-13T14:37:32Z 770.90 2011-05-13T14:37:35Z 772.20 2011-05-13T14:37:53Z 773.30 2011-05-13T14:38:08Z 773.30 2011-05-13T14:38:10Z 768.60 2011-05-13T14:38:50Z 771.50 2011-05-13T14:39:13Z 771.60 2011-05-13T14:39:16Z 765.10 2011-05-13T14:39:44Z 760.90 2011-05-13T14:39:56Z 757.00 2011-05-13T14:40:09Z 752.80 2011-05-13T14:40:28Z 752.00 2011-05-13T14:40:31Z 742.50 2011-05-13T14:40:45Z 739.20 2011-05-13T14:40:52Z 737.20 2011-05-13T14:41:01Z 734.20 2011-05-13T14:41:11Z 732.40 2011-05-13T14:41:36Z 732.30 2011-05-13T14:42:19Z 731.20 2011-05-13T14:42:23Z 724.00 2011-05-13T14:42:31Z 721.40 2011-05-13T14:42:35Z 716.20 2011-05-13T14:42:40Z 716.80 2011-05-13T14:42:51Z 714.80 2011-05-13T14:42:59Z 714.70 2011-05-13T14:43:05Z 714.10 2011-05-13T14:43:17Z 714.20 2011-05-13T14:43:22Z 714.60 2011-05-13T14:43:39Z 714.40 2011-05-13T14:43:57Z 716.30 2011-05-13T14:44:18Z 725.70 2011-05-13T14:45:34Z 727.10 2011-05-13T14:46:09Z 721.70 2011-05-13T14:46:28Z 720.10 2011-05-13T14:46:32Z 719.60 2011-05-13T14:46:35Z 720.00 2011-05-13T14:46:42Z 720.70 2011-05-13T14:46:54Z 725.70 2011-05-13T14:47:10Z 734.90 2011-05-13T14:47:59Z 737.60 2011-05-13T14:48:20Z 737.80 2011-05-13T14:48:27Z 740.30 2011-05-13T14:48:46Z 741.10 2011-05-13T14:49:02Z 741.70 2011-05-13T14:49:28Z 744.30 2011-05-13T14:49:57Z 749.70 2011-05-13T14:50:24Z 751.80 2011-05-13T14:50:44Z 753.50 2011-05-13T14:51:19Z 755.70 2011-05-13T14:51:35Z 760.20 2011-05-13T14:51:56Z 764.30 2011-05-13T14:52:24Z 766.10 2011-05-13T14:52:46Z 767.30 2011-05-13T14:53:16Z 769.20 2011-05-13T14:53:47Z 769.10 2011-05-13T14:54:03Z 772.20 2011-05-13T14:54:20Z 776.00 2011-05-13T14:55:11Z 779.20 2011-05-13T14:55:32Z 783.20 2011-05-13T14:55:49Z 784.00 2011-05-13T14:56:07Z 786.40 2011-05-13T14:56:33Z 791.20 2011-05-13T14:56:57Z 792.40 2011-05-13T14:57:18Z 793.40 2011-05-13T14:57:37Z 793.90 2011-05-13T14:57:55Z 793.90 2011-05-13T14:58:10Z 797.90 2011-05-13T14:58:28Z 799.90 2011-05-13T14:58:47Z 799.60 2011-05-13T14:58:54Z 799.20 2011-05-13T14:59:06Z 801.30 2011-05-13T14:59:29Z 802.10 2011-05-13T14:59:36Z 807.00 2011-05-13T15:00:14Z 807.10 2011-05-13T15:00:28Z 810.30 2011-05-13T15:00:52Z 814.70 2011-05-13T15:01:17Z 817.00 2011-05-13T15:01:31Z 819.60 2011-05-13T15:01:50Z 820.40 2011-05-13T15:02:07Z 822.70 2011-05-13T15:02:25Z 827.70 2011-05-13T15:02:47Z 829.60 2011-05-13T15:03:10Z 839.30 2011-05-13T15:03:52Z 843.40 2011-05-13T15:04:27Z 845.50 2011-05-13T15:05:05Z 849.70 2011-05-13T15:05:29Z 852.90 2011-05-13T15:05:50Z 858.90 2011-05-13T15:06:32Z 859.30 2011-05-13T15:06:41Z 865.40 2011-05-13T15:07:26Z 866.70 2011-05-13T15:08:01Z 869.90 2011-05-13T15:08:18Z 873.20 2011-05-13T15:08:41Z 879.10 2011-05-13T15:09:05Z 881.80 2011-05-13T15:09:28Z 883.40 2011-05-13T15:09:56Z 897.10 2011-05-13T15:11:23Z 898.50 2011-05-13T15:11:42Z 898.50 2011-05-13T15:12:03Z 900.70 2011-05-13T15:12:59Z 904.20 2011-05-13T15:13:16Z 909.60 2011-05-13T15:13:30Z 914.00 2011-05-13T15:13:49Z 922.60 2011-05-13T15:14:28Z 924.10 2011-05-13T15:15:13Z 928.20 2011-05-13T15:15:29Z 932.20 2011-05-13T15:15:49Z 935.80 2011-05-13T15:16:16Z 939.70 2011-05-13T15:16:33Z 944.30 2011-05-13T15:17:13Z 944.80 2011-05-13T15:17:37Z 945.70 2011-05-13T15:18:02Z 952.90 2011-05-13T15:18:54Z 954.70 2011-05-13T15:19:17Z 961.30 2011-05-13T15:19:45Z 968.10 2011-05-13T15:20:25Z 970.60 2011-05-13T15:20:54Z 975.20 2011-05-13T15:21:20Z 978.20 2011-05-13T15:21:36Z 978.90 2011-05-13T15:21:50Z 981.70 2011-05-13T15:22:11Z 984.00 2011-05-13T15:23:07Z 985.30 2011-05-13T15:23:29Z 987.50 2011-05-13T15:23:52Z 990.70 2011-05-13T15:24:13Z 993.70 2011-05-13T15:24:32Z 993.40 2011-05-13T15:24:37Z 1000.10 2011-05-13T15:25:23Z 1002.50 2011-05-13T15:25:42Z 1004.30 2011-05-13T15:25:59Z 1009.40 2011-05-13T15:26:22Z 1010.60 2011-05-13T15:26:44Z 1025.90 2011-05-13T15:28:31Z 1030.00 2011-05-13T15:28:48Z 1034.10 2011-05-13T15:29:11Z 1036.10 2011-05-13T15:29:32Z 1043.70 2011-05-13T15:30:20Z 1046.60 2011-05-13T15:30:48Z 1048.00 2011-05-13T15:31:07Z 1050.70 2011-05-13T15:31:20Z 1054.20 2011-05-13T15:31:58Z 1058.00 2011-05-13T15:32:21Z 1060.40 2011-05-13T15:32:43Z 1068.00 2011-05-13T15:33:25Z 1069.30 2011-05-13T15:33:44Z 1078.10 2011-05-13T15:34:28Z 1079.50 2011-05-13T15:34:40Z 1083.60 2011-05-13T15:35:10Z 1089.20 2011-05-13T15:35:55Z 1091.10 2011-05-13T15:36:19Z 1089.20 2011-05-13T15:36:30Z 1089.40 2011-05-13T15:37:27Z 1087.90 2011-05-13T15:37:39Z 1084.00 2011-05-13T15:37:43Z 1083.20 2011-05-13T15:37:45Z 1081.60 2011-05-13T15:37:50Z 1081.40 2011-05-13T15:37:53Z 1081.50 2011-05-13T15:38:09Z 1082.10 2011-05-13T15:38:21Z 1082.70 2011-05-13T15:38:33Z 1080.90 2011-05-13T15:38:37Z 1075.50 2011-05-13T15:38:49Z 1074.90 2011-05-13T15:38:51Z 1076.70 2011-05-13T15:39:06Z 1076.00 2011-05-13T15:39:12Z 1074.40 2011-05-13T15:39:20Z 1074.10 2011-05-13T15:39:29Z 1073.60 2011-05-13T15:39:34Z 1073.00 2011-05-13T15:39:38Z 1068.70 2011-05-13T15:39:45Z 1066.70 2011-05-13T15:39:50Z 1062.70 2011-05-13T15:39:59Z 1057.20 2011-05-13T15:40:04Z 1055.80 2011-05-13T15:40:06Z 1047.80 2011-05-13T15:40:18Z 1044.20 2011-05-13T15:40:21Z 1041.50 2011-05-13T15:40:28Z 1039.70 2011-05-13T15:40:30Z 1035.10 2011-05-13T15:40:35Z 1031.30 2011-05-13T15:40:42Z 1026.60 2011-05-13T15:40:51Z 1025.20 2011-05-13T15:40:56Z 1020.90 2011-05-13T15:41:05Z 1019.90 2011-05-13T15:41:08Z 1015.20 2011-05-13T15:41:15Z 1008.80 2011-05-13T15:41:35Z 1005.50 2011-05-13T15:41:40Z 1003.10 2011-05-13T15:41:45Z 998.90 2011-05-13T15:41:59Z 997.50 2011-05-13T15:42:11Z 997.20 2011-05-13T15:42:15Z 993.80 2011-05-13T15:42:20Z 989.40 2011-05-13T15:42:30Z 984.20 2011-05-13T15:42:41Z 968.10 2011-05-13T15:43:02Z 955.60 2011-05-13T15:43:17Z 947.00 2011-05-13T15:43:28Z 946.40 2011-05-13T15:43:31Z 948.20 2011-05-13T15:43:35Z 952.00 2011-05-13T15:43:42Z 955.20 2011-05-13T15:43:50Z 956.80 2011-05-13T15:43:57Z 957.60 2011-05-13T15:44:01Z 958.60 2011-05-13T15:44:04Z 960.80 2011-05-13T15:44:10Z 965.30 2011-05-13T15:44:18Z 967.80 2011-05-13T15:44:22Z 980.50 2011-05-13T15:44:39Z 986.00 2011-05-13T15:44:55Z 972.90 2011-05-13T15:45:12Z 965.20 2011-05-13T15:45:23Z 959.80 2011-05-13T15:45:37Z 959.20 2011-05-13T15:45:42Z 954.90 2011-05-13T15:45:49Z 953.70 2011-05-13T15:45:56Z 949.60 2011-05-13T15:46:06Z 942.20 2011-05-13T15:46:15Z 928.20 2011-05-13T15:46:27Z 912.40 2011-05-13T15:46:53Z 907.30 2011-05-13T15:47:40Z 902.10 2011-05-13T15:47:44Z 895.60 2011-05-13T15:47:49Z 893.20 2011-05-13T15:47:58Z 891.80 2011-05-13T15:48:03Z 888.80 2011-05-13T15:48:08Z 886.60 2011-05-13T15:48:13Z 882.10 2011-05-13T15:48:19Z 881.80 2011-05-13T15:48:20Z 876.20 2011-05-13T15:48:27Z 871.90 2011-05-13T15:48:33Z 869.40 2011-05-13T15:48:41Z 866.70 2011-05-13T15:48:45Z 863.50 2011-05-13T15:48:48Z 854.70 2011-05-13T15:48:52Z 846.40 2011-05-13T15:49:00Z 837.90 2011-05-13T15:49:09Z 833.50 2011-05-13T15:49:18Z 831.10 2011-05-13T15:49:25Z 828.00 2011-05-13T15:49:32Z 825.50 2011-05-13T15:49:41Z 824.40 2011-05-13T15:49:58Z 824.10 2011-05-13T15:50:10Z 825.90 2011-05-13T15:50:26Z 825.50 2011-05-13T15:50:40Z 825.70 2011-05-13T15:50:47Z 826.10 2011-05-13T15:50:59Z 819.30 2011-05-13T15:51:13Z 822.80 2011-05-13T15:51:30Z 823.60 2011-05-13T15:51:41Z 826.40 2011-05-13T15:51:55Z 824.00 2011-05-13T15:51:58Z 822.00 2011-05-13T15:52:05Z 815.40 2011-05-13T15:52:17Z 813.20 2011-05-13T15:52:24Z 812.70 2011-05-13T15:52:35Z 811.90 2011-05-13T15:52:40Z 810.20 2011-05-13T15:52:42Z 802.40 2011-05-13T15:52:49Z 803.20 2011-05-13T15:52:54Z 801.30 2011-05-13T15:53:06Z 809.90 2011-05-13T15:53:36Z 808.00 2011-05-13T15:53:51Z 804.30 2011-05-13T15:54:07Z 803.80 2011-05-13T15:54:21Z 804.10 2011-05-13T15:54:37Z 814.50 2011-05-13T15:54:52Z 818.10 2011-05-13T15:55:13Z 823.40 2011-05-13T15:55:36Z 823.70 2011-05-13T15:55:41Z 828.40 2011-05-13T15:56:18Z 827.70 2011-05-13T15:56:44Z 829.00 2011-05-13T15:57:05Z 836.80 2011-05-13T15:58:16Z 837.70 2011-05-13T15:58:21Z 844.20 2011-05-13T15:58:37Z 845.70 2011-05-13T15:58:49Z 845.80 2011-05-13T15:58:56Z 853.30 2011-05-13T15:59:38Z 854.80 2011-05-13T15:59:47Z 853.60 2011-05-13T16:00:09Z 850.80 2011-05-13T16:00:27Z 851.00 2011-05-13T16:00:51Z 853.30 2011-05-13T16:01:03Z 856.90 2011-05-13T16:01:17Z 858.90 2011-05-13T16:01:57Z 863.60 2011-05-13T16:02:32Z 867.90 2011-05-13T16:02:53Z 868.60 2011-05-13T16:03:33Z 870.30 2011-05-13T16:03:45Z 873.10 2011-05-13T16:04:39Z 874.60 2011-05-13T16:05:02Z 874.90 2011-05-13T16:05:06Z 872.40 2011-05-13T16:05:16Z 867.50 2011-05-13T16:05:25Z 865.60 2011-05-13T16:05:32Z 866.20 2011-05-13T16:05:42Z 871.30 2011-05-13T16:06:08Z 870.50 2011-05-13T16:06:22Z 866.40 2011-05-13T16:06:31Z 864.50 2011-05-13T16:06:40Z 863.00 2011-05-13T16:06:45Z 862.40 2011-05-13T16:06:48Z 863.00 2011-05-13T16:07:09Z 865.60 2011-05-13T16:07:11Z 871.20 2011-05-13T16:07:25Z 872.00 2011-05-13T16:07:32Z 873.60 2011-05-13T16:07:46Z 872.70 2011-05-13T16:07:51Z 878.10 2011-05-13T16:08:10Z 878.70 2011-05-13T16:08:29Z 881.30 2011-05-13T16:08:45Z 884.50 2011-05-13T16:09:04Z 888.40 2011-05-13T16:09:37Z 891.30 2011-05-13T16:09:51Z 892.80 2011-05-13T16:10:23Z 891.70 2011-05-13T16:10:40Z 889.70 2011-05-13T16:10:45Z 889.60 2011-05-13T16:10:52Z 891.60 2011-05-13T16:11:06Z 892.60 2011-05-13T16:11:13Z 899.50 2011-05-13T16:11:50Z 901.50 2011-05-13T16:12:05Z 902.80 2011-05-13T16:12:38Z 905.30 2011-05-13T16:13:36Z 906.80 2011-05-13T16:14:06Z 907.10 2011-05-13T16:14:11Z 909.10 2011-05-13T16:14:28Z 908.60 2011-05-13T16:14:32Z 905.30 2011-05-13T16:14:35Z 905.90 2011-05-13T16:14:40Z 902.80 2011-05-13T16:14:51Z 899.60 2011-05-13T16:14:56Z 900.10 2011-05-13T16:15:06Z 901.70 2011-05-13T16:15:15Z 905.90 2011-05-13T16:15:31Z 907.90 2011-05-13T16:15:47Z 909.90 2011-05-13T16:16:09Z 914.90 2011-05-13T16:16:39Z 916.00 2011-05-13T16:16:51Z 919.10 2011-05-13T16:17:19Z 927.90 2011-05-13T16:18:16Z 932.90 2011-05-13T16:18:58Z 935.10 2011-05-13T16:19:38Z 938.20 2011-05-13T16:19:59Z 940.40 2011-05-13T16:20:22Z 940.60 2011-05-13T16:20:43Z 942.40 2011-05-13T16:20:53Z 944.10 2011-05-13T16:21:16Z 946.90 2011-05-13T16:21:42Z 947.20 2011-05-13T16:21:45Z 948.60 2011-05-13T16:22:03Z 957.40 2011-05-13T16:23:04Z 960.40 2011-05-13T16:23:25Z 959.70 2011-05-13T16:23:28Z 956.60 2011-05-13T16:23:40Z 958.60 2011-05-13T16:24:08Z 961.00 2011-05-13T16:24:17Z 963.50 2011-05-13T16:24:36Z 966.30 2011-05-13T16:24:54Z 966.60 2011-05-13T16:25:11Z 972.50 2011-05-13T16:25:56Z 974.90 2011-05-13T16:26:17Z 978.70 2011-05-13T16:26:36Z 982.40 2011-05-13T16:26:47Z 982.30 2011-05-13T16:26:50Z 987.30 2011-05-13T16:27:20Z 988.00 2011-05-13T16:28:14Z 987.70 2011-05-13T16:28:38Z 982.70 2011-05-13T16:45:08Z 982.50 2011-05-13T16:45:15Z 990.50 2011-05-13T20:27:34Z 985.50 2011-05-13T20:28:23Z 983.50 2011-05-13T20:28:47Z 987.00 2011-05-13T20:29:38Z 984.80 2011-05-13T20:30:58Z 983.20 2011-05-13T20:31:47Z 976.80 2011-05-13T20:35:53Z 980.00 2011-05-13T20:36:15Z 979.80 2011-05-13T20:36:27Z 982.20 2011-05-13T20:37:02Z 987.00 2011-05-13T20:37:41Z 984.90 2011-05-13T20:38:15Z 983.20 2011-05-13T20:38:43Z 981.90 2011-05-13T20:39:35Z 985.80 2011-05-13T20:39:58Z 989.50 2011-05-13T20:41:15Z 987.90 2011-05-13T20:42:04Z