www.cicloide.com 25968 www.cicloide.com 25968 113.00 2015-05-28T15:54:23Z 114.10 2015-05-28T15:55:30Z 113.90 2015-05-28T15:55:38Z 113.70 2015-05-28T15:55:56Z 115.40 2015-05-28T15:56:10Z 118.40 2015-05-28T15:56:26Z 121.70 2015-05-28T15:56:39Z 124.20 2015-05-28T15:56:56Z 126.00 2015-05-28T15:57:08Z 127.20 2015-05-28T15:57:25Z 127.80 2015-05-28T15:57:29Z 131.20 2015-05-28T15:57:41Z 134.70 2015-05-28T15:57:55Z 138.00 2015-05-28T15:58:10Z 141.10 2015-05-28T15:58:25Z 144.20 2015-05-28T15:58:42Z 147.40 2015-05-28T15:58:59Z 150.10 2015-05-28T15:59:18Z 152.40 2015-05-28T15:59:37Z 155.10 2015-05-28T15:59:59Z 156.50 2015-05-28T16:00:12Z 160.10 2015-05-28T16:00:30Z 162.50 2015-05-28T16:00:54Z 162.80 2015-05-28T16:00:55Z 163.80 2015-05-28T16:01:07Z 167.20 2015-05-28T16:01:24Z 170.50 2015-05-28T16:01:46Z 171.20 2015-05-28T16:01:50Z 171.30 2015-05-28T16:01:54Z 171.40 2015-05-28T16:01:56Z 171.50 2015-05-28T16:02:00Z 174.70 2015-05-28T16:02:16Z 176.70 2015-05-28T16:02:36Z 177.00 2015-05-28T16:02:47Z 180.10 2015-05-28T16:03:04Z 183.30 2015-05-28T16:03:23Z 186.50 2015-05-28T16:03:38Z 188.60 2015-05-28T16:04:00Z 191.70 2015-05-28T16:04:16Z 192.40 2015-05-28T16:04:21Z 193.20 2015-05-28T16:04:26Z 193.70 2015-05-28T16:04:44Z 195.20 2015-05-28T16:04:54Z 197.90 2015-05-28T16:05:08Z 200.90 2015-05-28T16:05:21Z 203.80 2015-05-28T16:05:35Z 206.50 2015-05-28T16:05:52Z 209.70 2015-05-28T16:06:03Z 211.10 2015-05-28T16:06:06Z 213.80 2015-05-28T16:06:23Z 217.00 2015-05-28T16:06:35Z 220.10 2015-05-28T16:06:50Z 222.60 2015-05-28T16:07:09Z 225.80 2015-05-28T16:07:25Z 228.90 2015-05-28T16:07:36Z 232.00 2015-05-28T16:07:46Z 235.00 2015-05-28T16:07:58Z 238.30 2015-05-28T16:08:11Z 238.70 2015-05-28T16:08:26Z 238.60 2015-05-28T16:08:31Z 239.30 2015-05-28T16:08:36Z 241.70 2015-05-28T16:08:50Z 245.20 2015-05-28T16:09:01Z 246.20 2015-05-28T16:09:07Z 249.00 2015-05-28T16:09:16Z 252.10 2015-05-28T16:09:28Z 255.10 2015-05-28T16:09:43Z 257.40 2015-05-28T16:09:53Z 260.50 2015-05-28T16:10:05Z 262.70 2015-05-28T16:10:13Z 263.00 2015-05-28T16:10:16Z 263.90 2015-05-28T16:10:20Z 266.60 2015-05-28T16:10:27Z 269.90 2015-05-28T16:10:41Z 272.00 2015-05-28T16:10:48Z 274.50 2015-05-28T16:11:06Z 276.20 2015-05-28T16:11:21Z 276.50 2015-05-28T16:11:23Z 279.20 2015-05-28T16:11:45Z 280.70 2015-05-28T16:11:59Z 283.80 2015-05-28T16:12:13Z 283.50 2015-05-28T16:12:24Z 284.30 2015-05-28T16:12:42Z 284.20 2015-05-28T16:12:47Z 287.90 2015-05-28T16:13:02Z 291.40 2015-05-28T16:13:18Z 294.80 2015-05-28T16:13:28Z 297.50 2015-05-28T16:13:41Z 300.60 2015-05-28T16:13:59Z 303.80 2015-05-28T16:14:15Z 305.70 2015-05-28T16:14:30Z 307.80 2015-05-28T16:14:47Z 309.80 2015-05-28T16:15:04Z 313.00 2015-05-28T16:15:15Z 313.40 2015-05-28T16:15:21Z 312.60 2015-05-28T16:15:28Z 312.40 2015-05-28T16:15:30Z 312.10 2015-05-28T16:15:37Z 312.50 2015-05-28T16:15:40Z 314.80 2015-05-28T16:15:54Z 316.30 2015-05-28T16:16:11Z 315.50 2015-05-28T16:16:29Z 317.10 2015-05-28T16:16:43Z 319.20 2015-05-28T16:16:59Z 321.30 2015-05-28T16:17:14Z 321.00 2015-05-28T16:17:19Z 323.20 2015-05-28T16:17:39Z 325.70 2015-05-28T16:17:47Z 326.70 2015-05-28T16:18:04Z 329.00 2015-05-28T16:18:21Z 330.70 2015-05-28T16:18:33Z 332.10 2015-05-28T16:18:52Z 335.30 2015-05-28T16:19:06Z 338.30 2015-05-28T16:19:26Z 341.10 2015-05-28T16:19:46Z 340.00 2015-05-28T16:19:58Z 339.70 2015-05-28T16:20:03Z 338.80 2015-05-28T16:20:07Z 337.20 2015-05-28T16:20:15Z 338.40 2015-05-28T16:20:18Z 341.40 2015-05-28T16:20:29Z 343.70 2015-05-28T16:20:48Z 345.10 2015-05-28T16:21:06Z 348.30 2015-05-28T16:21:21Z 351.40 2015-05-28T16:21:36Z 354.30 2015-05-28T16:21:51Z 355.40 2015-05-28T16:21:53Z 358.90 2015-05-28T16:22:02Z 360.40 2015-05-28T16:22:08Z 362.10 2015-05-28T16:22:13Z 365.50 2015-05-28T16:22:32Z 368.70 2015-05-28T16:22:49Z 372.10 2015-05-28T16:23:02Z 374.50 2015-05-28T16:23:18Z 377.60 2015-05-28T16:23:33Z 378.10 2015-05-28T16:23:36Z 380.20 2015-05-28T16:23:45Z 383.10 2015-05-28T16:24:03Z 385.60 2015-05-28T16:24:17Z 384.60 2015-05-28T16:24:31Z 387.70 2015-05-28T16:24:43Z 389.90 2015-05-28T16:24:55Z 393.00 2015-05-28T16:25:08Z 394.80 2015-05-28T16:25:14Z 396.10 2015-05-28T16:25:23Z 397.70 2015-05-28T16:25:34Z 397.20 2015-05-28T16:25:38Z 398.60 2015-05-28T16:25:45Z 399.30 2015-05-28T16:26:05Z 401.90 2015-05-28T16:26:18Z 403.30 2015-05-28T16:26:36Z 405.90 2015-05-28T16:26:53Z 405.40 2015-05-28T16:26:57Z 404.80 2015-05-28T16:27:03Z 400.40 2015-05-28T16:27:14Z 398.70 2015-05-28T16:27:17Z 400.50 2015-05-28T16:27:23Z 403.60 2015-05-28T16:27:35Z 404.80 2015-05-28T16:27:38Z 405.90 2015-05-28T16:27:42Z 409.40 2015-05-28T16:27:53Z 411.10 2015-05-28T16:27:56Z 414.20 2015-05-28T16:28:10Z 416.00 2015-05-28T16:28:15Z 419.50 2015-05-28T16:28:28Z 422.50 2015-05-28T16:28:43Z 424.80 2015-05-28T16:29:01Z 428.10 2015-05-28T16:29:21Z 431.20 2015-05-28T16:29:37Z 433.70 2015-05-28T16:29:53Z 436.90 2015-05-28T16:30:10Z 440.20 2015-05-28T16:30:27Z 442.90 2015-05-28T16:30:43Z 444.90 2015-05-28T16:31:01Z 448.10 2015-05-28T16:31:10Z 450.40 2015-05-28T16:31:26Z 450.60 2015-05-28T16:31:28Z 451.00 2015-05-28T16:31:30Z 451.70 2015-05-28T16:31:35Z 451.30 2015-05-28T16:31:42Z 451.90 2015-05-28T16:32:01Z 452.00 2015-05-28T16:32:02Z 454.40 2015-05-28T16:32:13Z 455.40 2015-05-28T16:32:22Z 455.50 2015-05-28T16:32:23Z 456.40 2015-05-28T16:32:33Z 457.80 2015-05-28T16:32:47Z 458.00 2015-05-28T16:32:50Z 457.60 2015-05-28T16:32:53Z 456.40 2015-05-28T16:32:55Z 455.90 2015-05-28T16:32:57Z 453.20 2015-05-28T16:33:01Z 453.10 2015-05-28T16:33:02Z 453.10 2015-05-28T16:33:05Z 452.60 2015-05-28T16:33:09Z 453.10 2015-05-28T16:33:19Z 454.30 2015-05-28T16:33:29Z 456.60 2015-05-28T16:33:42Z 458.30 2015-05-28T16:33:56Z 458.60 2015-05-28T16:33:57Z 460.50 2015-05-28T16:34:14Z 463.90 2015-05-28T16:34:27Z 466.50 2015-05-28T16:34:35Z 470.00 2015-05-28T16:34:51Z 469.80 2015-05-28T16:34:56Z 466.60 2015-05-28T16:35:14Z 467.00 2015-05-28T16:35:20Z 464.40 2015-05-28T16:35:34Z 464.00 2015-05-28T16:35:43Z 463.90 2015-05-28T16:35:46Z 462.30 2015-05-28T16:35:49Z 462.50 2015-05-28T16:36:02Z 458.80 2015-05-28T16:36:06Z 455.50 2015-05-28T16:36:11Z 454.60 2015-05-28T16:36:12Z 450.70 2015-05-28T16:36:18Z 442.40 2015-05-28T16:36:20Z 436.00 2015-05-28T16:36:24Z 431.60 2015-05-28T16:36:27Z 431.40 2015-05-28T16:36:28Z 427.70 2015-05-28T16:36:31Z 424.40 2015-05-28T16:36:35Z 421.30 2015-05-28T16:36:37Z 416.20 2015-05-28T16:36:41Z 413.60 2015-05-28T16:36:45Z 410.20 2015-05-28T16:36:49Z 406.70 2015-05-28T16:36:53Z 402.70 2015-05-28T16:36:56Z 401.90 2015-05-28T16:36:57Z 399.40 2015-05-28T16:37:00Z 396.70 2015-05-28T16:37:05Z 395.60 2015-05-28T16:37:09Z 393.60 2015-05-28T16:37:12Z 391.80 2015-05-28T16:37:16Z 387.80 2015-05-28T16:37:20Z 385.40 2015-05-28T16:37:22Z 381.80 2015-05-28T16:37:26Z 376.80 2015-05-28T16:37:31Z 376.00 2015-05-28T16:37:32Z 372.80 2015-05-28T16:37:37Z 371.30 2015-05-28T16:37:40Z 367.70 2015-05-28T16:37:44Z 364.90 2015-05-28T16:37:48Z 362.20 2015-05-28T16:37:52Z 361.40 2015-05-28T16:37:54Z 361.20 2015-05-28T16:37:56Z 357.90 2015-05-28T16:38:04Z 356.40 2015-05-28T16:38:07Z 355.90 2015-05-28T16:38:09Z 357.10 2015-05-28T16:38:18Z 355.20 2015-05-28T16:38:45Z 352.60 2015-05-28T16:39:03Z 352.00 2015-05-28T16:39:18Z 350.60 2015-05-28T16:39:29Z 350.80 2015-05-28T16:39:30Z 350.80 2015-05-28T16:39:34Z 350.00 2015-05-28T16:39:48Z 349.20 2015-05-28T16:39:59Z 348.50 2015-05-28T16:40:01Z 348.40 2015-05-28T16:40:11Z 347.30 2015-05-28T16:40:14Z 345.00 2015-05-28T16:40:28Z 342.30 2015-05-28T16:40:40Z 342.10 2015-05-28T16:40:41Z 341.90 2015-05-28T16:40:45Z 343.60 2015-05-28T16:40:49Z 346.60 2015-05-28T16:41:02Z 348.30 2015-05-28T16:41:08Z 349.10 2015-05-28T16:41:10Z 350.30 2015-05-28T16:41:23Z 353.90 2015-05-28T16:41:31Z 355.30 2015-05-28T16:41:33Z 357.00 2015-05-28T16:41:46Z 358.40 2015-05-28T16:41:49Z 359.90 2015-05-28T16:41:58Z 360.60 2015-05-28T16:42:04Z 363.00 2015-05-28T16:42:15Z 364.50 2015-05-28T16:42:24Z 364.60 2015-05-28T16:42:31Z 365.30 2015-05-28T16:42:37Z 367.50 2015-05-28T16:42:45Z 368.00 2015-05-28T16:42:49Z 366.80 2015-05-28T16:42:52Z 366.00 2015-05-28T16:42:54Z 366.00 2015-05-28T16:42:56Z 364.00 2015-05-28T16:43:02Z 360.40 2015-05-28T16:43:07Z 360.10 2015-05-28T16:43:08Z 358.30 2015-05-28T16:43:10Z 353.50 2015-05-28T16:43:16Z 353.00 2015-05-28T16:43:17Z 352.10 2015-05-28T16:43:19Z 351.30 2015-05-28T16:43:24Z 352.50 2015-05-28T16:43:29Z 353.60 2015-05-28T16:43:35Z 354.30 2015-05-28T16:43:50Z 352.90 2015-05-28T16:44:06Z 353.00 2015-05-28T16:44:07Z 353.80 2015-05-28T16:44:22Z 354.30 2015-05-28T16:44:24Z 357.90 2015-05-28T16:44:42Z 361.10 2015-05-28T16:44:53Z 361.40 2015-05-28T16:45:13Z 357.90 2015-05-28T16:45:25Z 357.70 2015-05-28T16:45:26Z 357.60 2015-05-28T16:45:28Z 356.60 2015-05-28T16:45:32Z 356.90 2015-05-28T16:45:34Z 358.00 2015-05-28T16:45:41Z 357.90 2015-05-28T16:45:48Z 358.10 2015-05-28T16:45:51Z 359.00 2015-05-28T16:45:56Z 360.00 2015-05-28T16:45:59Z 361.10 2015-05-28T16:46:06Z 363.60 2015-05-28T16:46:23Z 366.10 2015-05-28T16:46:39Z 366.20 2015-05-28T16:46:41Z 366.40 2015-05-28T16:46:46Z 370.00 2015-05-28T16:46:58Z 372.50 2015-05-28T16:47:07Z 373.70 2015-05-28T16:47:11Z 376.80 2015-05-28T16:47:28Z 377.80 2015-05-28T16:47:43Z 379.00 2015-05-28T16:47:59Z 379.10 2015-05-28T16:48:01Z 379.40 2015-05-28T16:48:04Z 379.00 2015-05-28T16:48:08Z 378.50 2015-05-28T16:48:11Z 377.90 2015-05-28T16:48:13Z 377.00 2015-05-28T16:48:22Z 377.40 2015-05-28T16:48:26Z 375.70 2015-05-28T16:48:32Z 374.60 2015-05-28T16:48:36Z 372.00 2015-05-28T16:48:44Z 368.00 2015-05-28T16:48:52Z 364.40 2015-05-28T16:48:56Z 366.20 2015-05-28T16:49:00Z 366.90 2015-05-28T16:49:02Z 365.90 2015-05-28T16:49:09Z 364.70 2015-05-28T16:49:13Z 364.00 2015-05-28T16:49:15Z 364.50 2015-05-28T16:49:16Z 363.10 2015-05-28T16:49:27Z 361.60 2015-05-28T16:49:30Z 359.30 2015-05-28T16:49:35Z 357.10 2015-05-28T16:49:43Z 356.30 2015-05-28T16:49:47Z 354.70 2015-05-28T16:49:54Z 355.20 2015-05-28T16:49:57Z 355.30 2015-05-28T16:50:00Z 354.20 2015-05-28T16:50:05Z 354.30 2015-05-28T16:50:12Z 354.20 2015-05-28T16:50:27Z 354.20 2015-05-28T16:50:28Z 354.40 2015-05-28T16:50:37Z 355.40 2015-05-28T16:50:49Z 357.00 2015-05-28T16:50:53Z 357.00 2015-05-28T16:50:56Z 358.20 2015-05-28T16:51:11Z 357.90 2015-05-28T16:51:24Z 360.50 2015-05-28T16:51:39Z 359.90 2015-05-28T16:51:46Z 358.00 2015-05-28T16:51:50Z 358.20 2015-05-28T16:51:56Z 354.90 2015-05-28T16:52:00Z 351.00 2015-05-28T16:52:12Z 351.10 2015-05-28T16:52:13Z 350.50 2015-05-28T16:52:17Z 349.70 2015-05-28T16:52:26Z 348.00 2015-05-28T16:52:30Z 345.90 2015-05-28T16:52:42Z 344.20 2015-05-28T16:52:50Z 343.60 2015-05-28T16:52:52Z 342.60 2015-05-28T16:52:58Z 342.10 2015-05-28T16:53:04Z 340.40 2015-05-28T16:53:12Z 339.90 2015-05-28T16:53:15Z 338.40 2015-05-28T16:53:20Z 336.20 2015-05-28T16:53:22Z 337.20 2015-05-28T16:53:29Z 336.70 2015-05-28T16:53:34Z 337.70 2015-05-28T16:53:39Z 337.20 2015-05-28T16:53:43Z 335.50 2015-05-28T16:53:46Z 331.20 2015-05-28T16:53:57Z 331.00 2015-05-28T16:53:58Z 330.10 2015-05-28T16:54:05Z 329.20 2015-05-28T16:54:07Z 327.40 2015-05-28T16:54:11Z 325.90 2015-05-28T16:54:15Z 325.50 2015-05-28T16:54:16Z 325.10 2015-05-28T16:54:20Z 322.40 2015-05-28T16:54:26Z 321.80 2015-05-28T16:54:28Z 321.90 2015-05-28T16:54:30Z 321.50 2015-05-28T16:54:34Z 321.30 2015-05-28T16:54:40Z 320.60 2015-05-28T16:54:42Z 320.00 2015-05-28T16:54:47Z 319.00 2015-05-28T16:54:51Z 317.80 2015-05-28T16:54:55Z 317.00 2015-05-28T16:54:57Z 316.40 2015-05-28T16:54:59Z 315.70 2015-05-28T16:55:02Z 312.50 2015-05-28T16:55:08Z 312.50 2015-05-28T16:55:09Z 313.90 2015-05-28T16:55:11Z 313.10 2015-05-28T16:55:14Z 312.30 2015-05-28T16:55:18Z 310.40 2015-05-28T16:55:22Z 310.30 2015-05-28T16:55:23Z 312.30 2015-05-28T16:55:28Z 312.20 2015-05-28T16:55:31Z 312.70 2015-05-28T16:55:39Z 311.10 2015-05-28T16:55:46Z 312.20 2015-05-28T16:55:54Z 313.10 2015-05-28T16:56:01Z 312.30 2015-05-28T16:56:06Z 310.70 2015-05-28T16:56:16Z 310.70 2015-05-28T16:56:17Z 312.00 2015-05-28T16:56:23Z 312.30 2015-05-28T16:56:25Z 314.20 2015-05-28T16:56:34Z 317.10 2015-05-28T16:56:49Z 318.90 2015-05-28T16:57:01Z 321.10 2015-05-28T16:57:15Z 320.80 2015-05-28T16:57:23Z 320.40 2015-05-28T16:57:27Z 321.70 2015-05-28T16:57:41Z 321.20 2015-05-28T16:57:53Z 321.50 2015-05-28T16:58:04Z 320.10 2015-05-28T16:58:14Z 318.00 2015-05-28T16:58:20Z 315.90 2015-05-28T16:58:26Z 314.30 2015-05-28T16:58:31Z 311.50 2015-05-28T16:58:36Z 310.30 2015-05-28T16:58:39Z 308.50 2015-05-28T16:58:43Z 308.00 2015-05-28T16:58:47Z 305.90 2015-05-28T16:58:51Z 301.50 2015-05-28T16:58:56Z 300.10 2015-05-28T16:59:00Z 301.80 2015-05-28T16:59:05Z 302.80 2015-05-28T16:59:08Z 301.40 2015-05-28T16:59:15Z 300.40 2015-05-28T16:59:25Z 297.10 2015-05-28T16:59:30Z 296.50 2015-05-28T16:59:32Z 294.00 2015-05-28T16:59:36Z 293.60 2015-05-28T16:59:37Z 292.70 2015-05-28T16:59:39Z 291.90 2015-05-28T16:59:41Z 292.00 2015-05-28T16:59:47Z 291.60 2015-05-28T16:59:51Z 292.00 2015-05-28T16:59:55Z 291.00 2015-05-28T16:59:58Z 288.40 2015-05-28T17:00:03Z 283.80 2015-05-28T17:00:08Z 282.50 2015-05-28T17:00:10Z 278.30 2015-05-28T17:00:14Z 275.10 2015-05-28T17:00:17Z 273.40 2015-05-28T17:00:20Z 269.00 2015-05-28T17:00:26Z 268.80 2015-05-28T17:00:27Z 270.40 2015-05-28T17:00:30Z 270.00 2015-05-28T17:00:39Z 268.90 2015-05-28T17:00:45Z 264.30 2015-05-28T17:00:52Z 262.40 2015-05-28T17:00:54Z 265.90 2015-05-28T17:00:56Z 266.20 2015-05-28T17:00:57Z 262.60 2015-05-28T17:01:04Z 261.30 2015-05-28T17:01:06Z 260.30 2015-05-28T17:01:08Z 259.20 2015-05-28T17:01:11Z 258.10 2015-05-28T17:01:16Z 259.20 2015-05-28T17:01:24Z 258.30 2015-05-28T17:01:26Z 258.10 2015-05-28T17:01:31Z 258.30 2015-05-28T17:01:35Z 257.20 2015-05-28T17:01:41Z 255.90 2015-05-28T17:01:48Z 255.10 2015-05-28T17:01:50Z 255.30 2015-05-28T17:01:54Z 252.00 2015-05-28T17:02:01Z 247.90 2015-05-28T17:02:06Z 246.50 2015-05-28T17:02:08Z 242.70 2015-05-28T17:02:12Z 242.40 2015-05-28T17:02:13Z 240.20 2015-05-28T17:02:21Z 236.70 2015-05-28T17:02:25Z 235.60 2015-05-28T17:02:30Z 234.60 2015-05-28T17:02:42Z 234.80 2015-05-28T17:02:46Z 235.20 2015-05-28T17:02:49Z 236.20 2015-05-28T17:02:53Z 236.80 2015-05-28T17:03:00Z 237.50 2015-05-28T17:03:04Z 237.80 2015-05-28T17:03:11Z 237.20 2015-05-28T17:03:15Z 236.40 2015-05-28T17:03:19Z 236.20 2015-05-28T17:03:21Z 235.80 2015-05-28T17:03:26Z 234.20 2015-05-28T17:03:34Z 232.70 2015-05-28T17:03:38Z 230.60 2015-05-28T17:03:49Z 231.30 2015-05-28T17:03:51Z 228.90 2015-05-28T17:03:56Z 226.20 2015-05-28T17:04:02Z 228.80 2015-05-28T17:04:08Z 229.40 2015-05-28T17:04:12Z 229.10 2015-05-28T17:04:21Z 226.40 2015-05-28T17:04:29Z 223.00 2015-05-28T17:04:35Z 219.70 2015-05-28T17:04:45Z 220.00 2015-05-28T17:04:47Z 216.70 2015-05-28T17:04:51Z 215.80 2015-05-28T17:04:52Z 212.90 2015-05-28T17:04:56Z 211.90 2015-05-28T17:04:58Z 211.20 2015-05-28T17:05:00Z 210.00 2015-05-28T17:05:07Z 209.90 2015-05-28T17:05:11Z 208.70 2015-05-28T17:05:14Z 208.10 2015-05-28T17:05:18Z 209.30 2015-05-28T17:05:24Z 212.50 2015-05-28T17:05:32Z 212.60 2015-05-28T17:05:33Z 214.30 2015-05-28T17:05:41Z 213.40 2015-05-28T17:05:45Z 216.40 2015-05-28T17:06:04Z 219.40 2015-05-28T17:06:13Z 216.80 2015-05-28T17:06:28Z 216.20 2015-05-28T17:06:29Z 214.80 2015-05-28T17:06:32Z 214.60 2015-05-28T17:06:35Z 217.10 2015-05-28T17:06:39Z 220.00 2015-05-28T17:06:54Z 222.20 2015-05-28T17:07:13Z 225.40 2015-05-28T17:07:30Z 228.90 2015-05-28T17:07:40Z 232.00 2015-05-28T17:07:54Z 235.10 2015-05-28T17:08:11Z 237.00 2015-05-28T17:08:27Z 240.20 2015-05-28T17:08:41Z 243.40 2015-05-28T17:08:54Z 246.40 2015-05-28T17:09:05Z 249.60 2015-05-28T17:09:23Z 249.10 2015-05-28T17:09:39Z 249.80 2015-05-28T17:09:42Z 253.10 2015-05-28T17:09:52Z 255.00 2015-05-28T17:10:04Z 258.10 2015-05-28T17:10:14Z 259.00 2015-05-28T17:10:29Z 258.50 2015-05-28T17:10:33Z 258.10 2015-05-28T17:10:37Z 258.40 2015-05-28T17:10:41Z 259.20 2015-05-28T17:10:45Z 262.50 2015-05-28T17:10:54Z 259.70 2015-05-28T17:11:02Z 257.80 2015-05-28T17:11:05Z 257.70 2015-05-28T17:11:06Z 260.20 2015-05-28T17:11:19Z 261.10 2015-05-28T17:11:21Z 263.30 2015-05-28T17:11:30Z 264.80 2015-05-28T17:11:34Z 266.90 2015-05-28T17:11:50Z 267.80 2015-05-28T17:11:58Z 271.30 2015-05-28T17:12:11Z 271.50 2015-05-28T17:12:24Z 271.60 2015-05-28T17:12:25Z 271.70 2015-05-28T17:12:29Z 271.20 2015-05-28T17:12:33Z 270.40 2015-05-28T17:12:39Z 270.70 2015-05-28T17:12:51Z 271.40 2015-05-28T17:12:59Z 270.50 2015-05-28T17:13:06Z 269.20 2015-05-28T17:13:14Z 270.00 2015-05-28T17:13:18Z 273.60 2015-05-28T17:13:27Z 273.80 2015-05-28T17:13:34Z 274.00 2015-05-28T17:13:38Z 274.90 2015-05-28T17:13:44Z 276.60 2015-05-28T17:13:59Z 277.00 2015-05-28T17:14:16Z 277.70 2015-05-28T17:14:21Z 279.30 2015-05-28T17:14:39Z 281.00 2015-05-28T17:14:45Z 281.60 2015-05-28T17:14:52Z 282.80 2015-05-28T17:15:07Z 282.30 2015-05-28T17:15:10Z 282.00 2015-05-28T17:15:19Z 282.50 2015-05-28T17:15:24Z 282.90 2015-05-28T17:15:27Z 283.20 2015-05-28T17:15:30Z 283.60 2015-05-28T17:15:39Z 285.40 2015-05-28T17:15:44Z 285.80 2015-05-28T17:15:49Z 288.50 2015-05-28T17:16:06Z 288.40 2015-05-28T17:16:07Z 289.20 2015-05-28T17:16:11Z 289.00 2015-05-28T17:16:19Z 289.60 2015-05-28T17:16:31Z 289.50 2015-05-28T17:16:34Z 289.50 2015-05-28T17:16:47Z 289.50 2015-05-28T17:16:54Z 290.00 2015-05-28T17:16:59Z 292.30 2015-05-28T17:17:11Z 292.90 2015-05-28T17:17:13Z 295.60 2015-05-28T17:17:26Z 297.70 2015-05-28T17:17:41Z 298.70 2015-05-28T17:17:56Z 300.30 2015-05-28T17:18:02Z 302.30 2015-05-28T17:18:08Z 304.30 2015-05-28T17:18:13Z 304.30 2015-05-28T17:18:23Z 305.70 2015-05-28T17:18:39Z 305.80 2015-05-28T17:18:43Z 307.50 2015-05-28T17:18:47Z 308.20 2015-05-28T17:18:57Z 308.60 2015-05-28T17:19:03Z 308.60 2015-05-28T17:19:14Z 308.50 2015-05-28T17:19:26Z 308.50 2015-05-28T17:19:27Z 309.40 2015-05-28T17:19:31Z 311.70 2015-05-28T17:19:38Z 312.60 2015-05-28T17:19:47Z 314.50 2015-05-28T17:19:54Z 315.80 2015-05-28T17:20:02Z 315.80 2015-05-28T17:20:06Z 315.60 2015-05-28T17:20:13Z 314.00 2015-05-28T17:20:17Z 313.90 2015-05-28T17:20:19Z 314.60 2015-05-28T17:20:24Z 314.50 2015-05-28T17:20:37Z 316.30 2015-05-28T17:20:51Z 317.10 2015-05-28T17:20:53Z 317.80 2015-05-28T17:20:58Z 318.70 2015-05-28T17:21:11Z 319.60 2015-05-28T17:21:21Z 321.10 2015-05-28T17:21:37Z 320.70 2015-05-28T17:21:40Z 320.80 2015-05-28T17:21:46Z 323.80 2015-05-28T17:21:55Z 327.10 2015-05-28T17:22:04Z 330.20 2015-05-28T17:22:13Z 330.70 2015-05-28T17:22:25Z 327.70 2015-05-28T17:22:33Z 326.00 2015-05-28T17:22:36Z 324.70 2015-05-28T17:22:39Z 320.20 2015-05-28T17:22:45Z 320.00 2015-05-28T17:22:46Z 319.00 2015-05-28T17:22:48Z 317.30 2015-05-28T17:22:50Z 316.20 2015-05-28T17:22:52Z 313.20 2015-05-28T17:22:55Z 311.40 2015-05-28T17:22:58Z 309.20 2015-05-28T17:23:02Z 309.40 2015-05-28T17:23:04Z 313.90 2015-05-28T17:23:12Z 314.70 2015-05-28T17:23:14Z 317.80 2015-05-28T17:23:23Z 318.60 2015-05-28T17:23:25Z 317.30 2015-05-28T17:23:37Z 313.20 2015-05-28T17:23:44Z 310.10 2015-05-28T17:23:48Z 308.30 2015-05-28T17:23:52Z 306.10 2015-05-28T17:23:56Z 304.90 2015-05-28T17:23:57Z 305.40 2015-05-28T17:23:59Z 305.50 2015-05-28T17:24:05Z 303.50 2015-05-28T17:24:19Z 305.00 2015-05-28T17:24:31Z 304.30 2015-05-28T17:24:40Z 302.00 2015-05-28T17:24:45Z 297.80 2015-05-28T17:24:52Z 294.10 2015-05-28T17:24:55Z 290.70 2015-05-28T17:24:57Z 289.90 2015-05-28T17:24:58Z 289.70 2015-05-28T17:25:05Z 289.90 2015-05-28T17:25:08Z 287.10 2015-05-28T17:25:20Z 285.70 2015-05-28T17:25:23Z 285.00 2015-05-28T17:25:25Z 283.80 2015-05-28T17:25:28Z 281.70 2015-05-28T17:25:32Z 277.40 2015-05-28T17:25:35Z 273.10 2015-05-28T17:25:43Z 272.10 2015-05-28T17:25:48Z 270.60 2015-05-28T17:25:50Z 269.60 2015-05-28T17:25:52Z 268.90 2015-05-28T17:25:54Z 267.80 2015-05-28T17:25:57Z 263.20 2015-05-28T17:26:05Z 261.30 2015-05-28T17:26:08Z 262.00 2015-05-28T17:26:14Z 258.90 2015-05-28T17:26:19Z 258.30 2015-05-28T17:26:23Z 259.80 2015-05-28T17:26:27Z 260.20 2015-05-28T17:26:31Z 258.60 2015-05-28T17:26:35Z 254.10 2015-05-28T17:26:40Z 249.90 2015-05-28T17:26:42Z 247.90 2015-05-28T17:26:45Z 244.80 2015-05-28T17:26:50Z 240.10 2015-05-28T17:26:54Z 239.00 2015-05-28T17:26:56Z 238.00 2015-05-28T17:26:58Z 236.50 2015-05-28T17:27:02Z 235.50 2015-05-28T17:27:03Z 232.50 2015-05-28T17:27:07Z 230.50 2015-05-28T17:27:12Z 227.20 2015-05-28T17:27:18Z 224.70 2015-05-28T17:27:21Z 223.30 2015-05-28T17:27:24Z 222.00 2015-05-28T17:27:31Z 219.70 2015-05-28T17:27:35Z 218.20 2015-05-28T17:27:41Z 216.10 2015-05-28T17:27:46Z 216.00 2015-05-28T17:27:47Z 213.80 2015-05-28T17:27:51Z 211.00 2015-05-28T17:27:58Z 210.60 2015-05-28T17:28:03Z 208.20 2015-05-28T17:28:07Z 207.70 2015-05-28T17:28:10Z 205.60 2015-05-28T17:28:17Z 204.80 2015-05-28T17:28:19Z 203.20 2015-05-28T17:28:22Z 203.30 2015-05-28T17:28:26Z 201.80 2015-05-28T17:28:31Z 198.90 2015-05-28T17:28:36Z 198.50 2015-05-28T17:28:46Z 198.40 2015-05-28T17:28:47Z 198.20 2015-05-28T17:28:52Z 198.40 2015-05-28T17:28:58Z 199.70 2015-05-28T17:29:02Z 199.70 2015-05-28T17:29:04Z 199.60 2015-05-28T17:29:06Z 198.80 2015-05-28T17:29:09Z 195.20 2015-05-28T17:29:14Z 195.00 2015-05-28T17:29:15Z 194.10 2015-05-28T17:29:18Z 191.90 2015-05-28T17:29:24Z 191.10 2015-05-28T17:29:28Z 191.70 2015-05-28T17:29:31Z 194.90 2015-05-28T17:29:39Z 195.30 2015-05-28T17:29:41Z 194.90 2015-05-28T17:29:44Z 193.50 2015-05-28T17:29:47Z 193.50 2015-05-28T17:29:48Z 192.30 2015-05-28T17:29:52Z 190.00 2015-05-28T17:29:57Z 188.80 2015-05-28T17:30:00Z 185.70 2015-05-28T17:30:06Z 184.10 2015-05-28T17:30:09Z 182.70 2015-05-28T17:30:14Z 179.20 2015-05-28T17:30:22Z 179.20 2015-05-28T17:30:23Z 170.90 2015-05-28T17:31:46Z 113.40 2015-05-28T17:31:48Z 113.40 2015-05-28T17:31:51Z 117.50 2015-05-28T17:31:56Z 119.00 2015-05-28T17:31:57Z 124.90 2015-05-28T17:32:01Z 128.90 2015-05-28T17:32:04Z 132.40 2015-05-28T17:32:07Z 134.70 2015-05-28T17:32:13Z 135.70 2015-05-28T17:32:15Z 139.30 2015-05-28T17:32:21Z 140.20 2015-05-28T17:32:23Z 139.20 2015-05-28T17:32:24Z 141.30 2015-05-28T17:32:28Z 145.30 2015-05-28T17:32:33Z 148.50 2015-05-28T17:32:40Z 152.00 2015-05-28T17:32:49Z 155.00 2015-05-28T17:33:01Z 156.50 2015-05-28T17:33:11Z 156.10 2015-05-28T17:33:15Z 153.10 2015-05-28T17:33:27Z 152.00 2015-05-28T17:33:31Z 151.10 2015-05-28T17:33:33Z 150.60 2015-05-28T17:33:35Z 148.60 2015-05-28T17:33:41Z 148.00 2015-05-28T17:33:46Z 147.60 2015-05-28T17:33:50Z 145.00 2015-05-28T17:33:54Z 144.10 2015-05-28T17:33:58Z 142.90 2015-05-28T17:34:00Z 141.90 2015-05-28T17:34:03Z 140.70 2015-05-28T17:34:08Z 139.10 2015-05-28T17:34:13Z 138.70 2015-05-28T17:34:15Z 138.20 2015-05-28T17:34:19Z 137.90 2015-05-28T17:34:25Z 135.70 2015-05-28T17:34:32Z 135.20 2015-05-28T17:34:34Z 134.10 2015-05-28T17:34:46Z 131.00 2015-05-28T17:34:53Z 129.20 2015-05-28T17:35:03Z 129.30 2015-05-28T17:35:08Z 129.10 2015-05-28T17:35:17Z 128.10 2015-05-28T17:35:35Z 128.20 2015-05-28T17:35:54Z 128.40 2015-05-28T17:36:01Z 127.70 2015-05-28T17:36:22Z 128.30 2015-05-28T17:36:37Z 128.00 2015-05-28T17:36:50Z 128.20 2015-05-28T17:36:54Z 127.60 2015-05-28T17:37:05Z 126.90 2015-05-28T17:37:23Z 125.70 2015-05-28T17:37:34Z 127.20 2015-05-28T17:37:42Z 128.00 2015-05-28T17:37:59Z 128.30 2015-05-28T17:38:00Z 129.60 2015-05-28T17:38:04Z 130.60 2015-05-28T17:38:08Z 131.90 2015-05-28T17:38:11Z 133.50 2015-05-28T17:38:29Z 134.70 2015-05-28T17:38:46Z 135.90 2015-05-28T17:38:59Z 137.00 2015-05-28T17:39:04Z 137.20 2015-05-28T17:39:09Z 137.20 2015-05-28T17:39:11Z 137.50 2015-05-28T17:39:29Z 137.50 2015-05-28T17:39:30Z 137.50 2015-05-28T17:39:32Z 137.50 2015-05-28T17:39:37Z 138.90 2015-05-28T17:39:48Z 139.40 2015-05-28T17:39:56Z 136.90 2015-05-28T17:39:59Z 134.60 2015-05-28T17:40:03Z 134.00 2015-05-28T17:40:04Z 128.20 2015-05-28T17:40:08Z 126.40 2015-05-28T17:40:10Z 122.20 2015-05-28T17:40:15Z 116.90 2015-05-28T17:40:21Z 116.80 2015-05-28T17:40:22Z 116.80 2015-05-28T17:40:23Z 116.50 2015-05-28T17:40:26Z 116.80 2015-05-28T17:40:40Z 117.00 2015-05-28T17:40:42Z 116.80 2015-05-28T17:40:46Z 115.30 2015-05-28T17:40:52Z 114.80 2015-05-28T17:40:56Z 114.40 2015-05-28T17:41:02Z 114.10 2015-05-28T17:41:04Z 112.80 2015-05-28T17:41:11Z 113.10 2015-05-28T17:41:20Z 113.60 2015-05-28T17:41:24Z 113.90 2015-05-28T17:41:27Z 114.10 2015-05-28T17:41:38Z 114.00 2015-05-28T17:41:43Z 113.50 2015-05-28T17:41:46Z 113.60 2015-05-28T17:42:05Z 113.50 2015-05-28T17:42:09Z 113.90 2015-05-28T17:42:13Z 115.20 2015-05-28T17:42:28Z 115.50 2015-05-28T17:42:30Z 115.70 2015-05-28T17:42:33Z 115.50 2015-05-28T17:42:37Z 115.70 2015-05-28T17:42:43Z 114.40 2015-05-28T17:42:48Z 114.00 2015-05-28T17:42:50Z 114.40 2015-05-28T17:43:04Z 114.20 2015-05-28T17:43:18Z 116.20 2015-05-28T17:43:32Z 119.30 2015-05-28T17:43:41Z 120.30 2015-05-28T17:44:02Z 119.50 2015-05-28T17:44:07Z 118.70 2015-05-28T17:44:16Z 115.40 2015-05-28T17:44:30Z 112.40 2015-05-28T17:44:35Z 110.90 2015-05-28T17:44:36Z 110.40 2015-05-28T17:44:39Z 110.60 2015-05-28T17:44:43Z 109.90 2015-05-28T17:44:47Z 110.50 2015-05-28T17:44:49Z 108.90 2015-05-28T17:45:01Z 110.80 2015-05-28T17:45:08Z 111.30 2015-05-28T17:45:17Z 108.30 2015-05-28T17:45:23Z 109.10 2015-05-28T17:45:34Z 110.60 2015-05-28T17:45:50Z 113.10 2015-05-28T17:46:06Z 113.40 2015-05-28T17:46:07Z 113.40 2015-05-28T17:46:10Z 113.80 2015-05-28T17:46:14Z 110.80 2015-05-28T17:46:24Z 110.60 2015-05-28T17:46:27Z 109.40 2015-05-28T17:46:38Z 107.00 2015-05-28T17:46:48Z 106.80 2015-05-28T17:46:59Z 108.30 2015-05-28T17:47:11Z 108.70 2015-05-28T17:47:16Z 109.40 2015-05-28T17:47:18Z 108.80 2015-05-28T17:47:21Z 107.60 2015-05-28T17:47:29Z 107.40 2015-05-28T17:47:35Z 107.80 2015-05-28T17:47:38Z 108.20 2015-05-28T17:47:43Z 107.30 2015-05-28T17:47:46Z 105.30 2015-05-28T17:47:52Z 107.50 2015-05-28T17:48:02Z 106.80 2015-05-28T17:48:07Z 104.00 2015-05-28T17:48:16Z 103.10 2015-05-28T17:48:22Z 102.00 2015-05-28T17:48:26Z 102.00 2015-05-28T17:48:27Z 102.20 2015-05-28T17:48:32Z 101.50 2015-05-28T17:48:35Z 101.50 2015-05-28T17:48:45Z 101.30 2015-05-28T17:48:49Z 101.70 2015-05-28T17:48:55Z 101.60 2015-05-28T17:49:04Z 101.90 2015-05-28T17:49:15Z 103.20 2015-05-28T17:49:18Z 104.10 2015-05-28T17:49:27Z 104.30 2015-05-28T17:49:28Z 104.10 2015-05-28T17:49:32Z 103.20 2015-05-28T17:49:48Z 103.20 2015-05-28T17:49:49Z 101.90 2015-05-28T17:49:53Z 101.30 2015-05-28T17:49:57Z 101.70 2015-05-28T17:50:01Z 102.20 2015-05-28T17:50:10Z 102.40 2015-05-28T17:50:15Z 102.90 2015-05-28T17:50:19Z 99.80 2015-05-28T17:50:27Z 99.00 2015-05-28T17:50:36Z 97.90 2015-05-28T17:50:40Z 101.20 2015-05-28T17:50:49Z 100.80 2015-05-28T17:50:59Z 100.40 2015-05-28T17:51:05Z 100.90 2015-05-28T17:51:08Z 101.30 2015-05-28T17:51:14Z 102.50 2015-05-28T17:51:24Z 101.90 2015-05-28T17:51:27Z 99.30 2015-05-28T17:51:39Z 98.40 2015-05-28T17:51:43Z 98.90 2015-05-28T17:51:50Z 98.90 2015-05-28T17:51:54Z 99.00 2015-05-28T17:51:56Z 99.40 2015-05-28T17:52:02Z 101.10 2015-05-28T17:52:06Z 101.90 2015-05-28T17:52:09Z 104.40 2015-05-28T17:52:21Z 107.30 2015-05-28T17:52:37Z 107.40 2015-05-28T17:52:43Z 108.00 2015-05-28T17:52:52Z 108.10 2015-05-28T17:53:06Z 109.10 2015-05-28T17:53:12Z 108.20 2015-05-28T17:53:19Z 105.60 2015-05-28T17:53:28Z 101.30 2015-05-28T17:53:33Z 99.70 2015-05-28T17:53:35Z 99.00 2015-05-28T17:53:39Z 99.10 2015-05-28T17:53:44Z 102.70 2015-05-28T17:53:53Z 104.50 2015-05-28T17:53:59Z 106.20 2015-05-28T17:54:12Z 105.20 2015-05-28T17:54:31Z 103.70 2015-05-28T17:54:47Z 102.60 2015-05-28T17:54:54Z 100.20 2015-05-28T17:55:01Z 100.70 2015-05-28T17:55:07Z 101.90 2015-05-28T17:55:09Z 103.30 2015-05-28T17:55:21Z 103.40 2015-05-28T17:55:34Z 101.80 2015-05-28T17:55:46Z 101.60 2015-05-28T17:55:48Z 105.10 2015-05-28T17:56:03Z 105.90 2015-05-28T17:56:05Z 108.10 2015-05-28T17:56:10Z 109.80 2015-05-28T17:56:18Z 111.00 2015-05-28T17:56:37Z 114.30 2015-05-28T17:56:51Z 117.50 2015-05-28T17:57:04Z 120.70 2015-05-28T17:57:20Z 123.50 2015-05-28T17:57:32Z 126.90 2015-05-28T17:57:46Z 130.00 2015-05-28T17:58:00Z 132.70 2015-05-28T17:58:09Z 135.40 2015-05-28T17:58:27Z 136.50 2015-05-28T17:58:45Z 136.20 2015-05-28T17:58:52Z 135.90 2015-05-28T17:58:57Z 136.50 2015-05-28T17:59:09Z 137.00 2015-05-28T17:59:21Z 136.60 2015-05-28T17:59:22Z 134.50 2015-05-28T17:59:30Z 133.20 2015-05-28T17:59:35Z 132.20 2015-05-28T17:59:37Z 128.00 2015-05-28T17:59:41Z 125.80 2015-05-28T17:59:44Z 125.00 2015-05-28T17:59:46Z 125.30 2015-05-28T17:59:51Z 124.60 2015-05-28T17:59:54Z 121.90 2015-05-28T17:59:58Z 117.80 2015-05-28T18:00:02Z 113.90 2015-05-28T18:00:09Z 111.10 2015-05-28T18:00:16Z 107.00 2015-05-28T18:00:20Z 103.60 2015-05-28T18:00:24Z 103.20 2015-05-28T18:00:25Z 98.90 2015-05-28T18:00:29Z 97.70 2015-05-28T18:00:31Z 94.40 2015-05-28T18:00:35Z 91.80 2015-05-28T18:00:37Z 86.40 2015-05-28T18:00:41Z 82.80 2015-05-28T18:00:43Z 79.70 2015-05-28T18:00:45Z 76.20 2015-05-28T18:00:48Z 74.90 2015-05-28T18:00:50Z 77.30 2015-05-28T18:01:00Z 79.80 2015-05-28T18:01:14Z 82.80 2015-05-28T18:01:30Z 85.90 2015-05-28T18:01:48Z 86.80 2015-05-28T18:02:04Z 86.60 2015-05-28T18:02:11Z 85.80 2015-05-28T18:02:13Z 85.40 2015-05-28T18:02:15Z 82.50 2015-05-28T18:02:22Z 82.30 2015-05-28T18:02:24Z 80.30 2015-05-28T18:02:28Z 78.80 2015-05-28T18:02:31Z 78.30 2015-05-28T18:02:33Z 79.00 2015-05-28T18:02:56Z 78.20 2015-05-28T18:03:04Z 78.10 2015-05-28T18:03:09Z 78.90 2015-05-28T18:03:25Z 78.40 2015-05-28T18:03:47Z 75.60 2015-05-28T18:04:02Z 77.20 2015-05-28T18:04:16Z 80.50 2015-05-28T18:04:30Z 82.80 2015-05-28T18:04:49Z 84.70 2015-05-28T18:05:08Z 87.00 2015-05-28T18:05:32Z 89.10 2015-05-28T18:05:53Z 88.70 2015-05-28T18:06:15Z 88.50 2015-05-28T18:06:34Z 88.10 2015-05-28T18:06:46Z 87.40 2015-05-28T18:06:57Z 89.90 2015-05-28T18:07:05Z 91.20 2015-05-28T18:07:08Z 92.80 2015-05-28T18:07:10Z 96.80 2015-05-28T18:07:17Z 97.50 2015-05-28T18:07:19Z 95.40 2015-05-28T18:07:26Z 92.30 2015-05-28T18:07:30Z 92.30 2015-05-28T18:07:31Z 92.00 2015-05-28T18:07:47Z 93.40 2015-05-28T18:08:06Z 93.20 2015-05-28T18:08:15Z 93.50 2015-05-28T18:08:17Z 92.90 2015-05-28T18:08:32Z 92.50 2015-05-28T18:08:50Z 92.80 2015-05-28T18:09:03Z 92.20 2015-05-28T18:09:10Z 91.60 2015-05-28T18:09:14Z 91.70 2015-05-28T18:09:16Z 91.80 2015-05-28T18:09:23Z 91.80 2015-05-28T18:09:37Z 91.90 2015-05-28T18:10:00Z 93.60 2015-05-28T18:10:11Z 95.10 2015-05-28T18:10:20Z 98.10 2015-05-28T18:10:39Z 100.00 2015-05-28T18:10:53Z 100.30 2015-05-28T18:11:00Z 97.80 2015-05-28T18:11:05Z 94.50 2015-05-28T18:11:11Z 91.40 2015-05-28T18:11:14Z 90.10 2015-05-28T18:11:16Z 88.90 2015-05-28T18:11:27Z 89.40 2015-05-28T18:11:32Z