www.cicloide.com 9044 www.cicloide.com 9044 65.30 2012-05-20T07:38:39Z 66.10 2012-05-20T07:39:23Z 66.80 2012-05-20T07:39:30Z 65.90 2012-05-20T07:39:35Z 64.60 2012-05-20T07:39:38Z 62.90 2012-05-20T07:39:42Z 62.30 2012-05-20T07:39:45Z 62.10 2012-05-20T07:39:49Z 61.90 2012-05-20T07:39:52Z 61.70 2012-05-20T07:39:54Z 61.70 2012-05-20T07:39:59Z 62.50 2012-05-20T07:40:03Z 62.90 2012-05-20T07:40:08Z 62.50 2012-05-20T07:40:13Z 62.30 2012-05-20T07:40:18Z 62.10 2012-05-20T07:40:24Z 62.40 2012-05-20T07:40:29Z 62.20 2012-05-20T07:40:34Z 62.00 2012-05-20T07:40:38Z 61.80 2012-05-20T07:40:43Z 61.90 2012-05-20T07:40:48Z 62.40 2012-05-20T07:40:53Z 62.70 2012-05-20T07:40:59Z 63.20 2012-05-20T07:41:04Z 63.90 2012-05-20T07:41:09Z 64.00 2012-05-20T07:41:16Z 64.30 2012-05-20T07:41:21Z 64.50 2012-05-20T07:41:25Z 64.40 2012-05-20T07:41:32Z 64.80 2012-05-20T07:41:37Z 65.00 2012-05-20T07:41:42Z 65.40 2012-05-20T07:41:47Z 65.30 2012-05-20T07:41:51Z 65.70 2012-05-20T07:41:56Z 65.80 2012-05-20T07:42:03Z 65.60 2012-05-20T07:42:10Z 64.70 2012-05-20T07:42:15Z 64.10 2012-05-20T07:42:19Z 63.50 2012-05-20T07:42:22Z 62.70 2012-05-20T07:42:26Z 61.40 2012-05-20T07:42:31Z 60.10 2012-05-20T07:42:34Z 58.70 2012-05-20T07:42:38Z 56.90 2012-05-20T07:42:41Z 54.70 2012-05-20T07:42:43Z 53.10 2012-05-20T07:42:47Z 52.30 2012-05-20T07:42:52Z 52.00 2012-05-20T07:42:57Z 52.10 2012-05-20T07:43:00Z 51.60 2012-05-20T07:43:04Z 51.20 2012-05-20T07:43:09Z 49.90 2012-05-20T07:43:11Z 49.10 2012-05-20T07:43:14Z 48.50 2012-05-20T07:43:18Z 49.10 2012-05-20T07:43:21Z 50.40 2012-05-20T07:43:23Z 51.90 2012-05-20T07:43:28Z 52.70 2012-05-20T07:43:32Z 53.80 2012-05-20T07:43:35Z 55.00 2012-05-20T07:43:39Z 55.30 2012-05-20T07:43:44Z 54.80 2012-05-20T07:43:47Z 54.70 2012-05-20T07:43:51Z 54.60 2012-05-20T07:43:53Z 54.60 2012-05-20T07:43:56Z 54.30 2012-05-20T07:44:00Z 54.30 2012-05-20T07:44:03Z 54.30 2012-05-20T07:44:05Z 53.70 2012-05-20T07:44:08Z 54.00 2012-05-20T07:44:12Z 54.10 2012-05-20T07:44:14Z 53.90 2012-05-20T07:44:17Z 53.90 2012-05-20T07:44:21Z 53.70 2012-05-20T07:44:24Z 53.70 2012-05-20T07:44:26Z 53.60 2012-05-20T07:44:31Z 53.90 2012-05-20T07:44:33Z 53.70 2012-05-20T07:44:36Z 53.80 2012-05-20T07:44:40Z 54.10 2012-05-20T07:44:43Z 54.00 2012-05-20T07:44:47Z 54.10 2012-05-20T07:44:52Z 54.50 2012-05-20T07:44:55Z 54.40 2012-05-20T07:44:59Z 54.30 2012-05-20T07:45:04Z 54.60 2012-05-20T07:45:08Z 54.50 2012-05-20T07:45:11Z 54.90 2012-05-20T07:45:16Z 54.90 2012-05-20T07:45:20Z 54.80 2012-05-20T07:45:23Z 54.50 2012-05-20T07:45:27Z 54.60 2012-05-20T07:45:32Z 54.80 2012-05-20T07:45:35Z 55.20 2012-05-20T07:45:39Z 55.30 2012-05-20T07:45:44Z 55.50 2012-05-20T07:45:48Z 55.40 2012-05-20T07:45:53Z 55.80 2012-05-20T07:46:00Z 56.60 2012-05-20T07:46:05Z 56.60 2012-05-20T07:46:09Z 56.70 2012-05-20T07:46:12Z 56.90 2012-05-20T07:46:17Z 57.40 2012-05-20T07:46:21Z 57.30 2012-05-20T07:46:24Z 56.90 2012-05-20T07:46:28Z 57.60 2012-05-20T07:46:33Z 57.50 2012-05-20T07:46:36Z 57.50 2012-05-20T07:46:40Z 57.60 2012-05-20T07:46:45Z 57.60 2012-05-20T07:46:49Z 57.80 2012-05-20T07:46:52Z 57.90 2012-05-20T07:46:57Z 58.20 2012-05-20T07:47:01Z 58.70 2012-05-20T07:47:06Z 59.40 2012-05-20T07:47:10Z 59.60 2012-05-20T07:47:15Z 58.30 2012-05-20T07:47:20Z 55.40 2012-05-20T07:47:25Z 53.50 2012-05-20T07:47:27Z 52.00 2012-05-20T07:47:30Z 52.60 2012-05-20T07:47:34Z 53.40 2012-05-20T07:47:39Z 53.40 2012-05-20T07:47:44Z 52.50 2012-05-20T07:47:50Z 51.80 2012-05-20T07:47:53Z 50.70 2012-05-20T07:47:58Z 48.20 2012-05-20T07:48:02Z 47.00 2012-05-20T07:48:05Z 46.80 2012-05-20T07:48:07Z 45.70 2012-05-20T07:48:11Z 44.90 2012-05-20T07:48:14Z 43.30 2012-05-20T07:48:16Z 41.40 2012-05-20T07:48:19Z 41.60 2012-05-20T07:48:23Z 41.40 2012-05-20T07:48:31Z 42.80 2012-05-20T07:48:37Z 43.20 2012-05-20T07:48:44Z 43.10 2012-05-20T07:48:49Z 43.10 2012-05-20T07:48:54Z 42.80 2012-05-20T07:48:59Z 42.80 2012-05-20T07:49:05Z 42.80 2012-05-20T07:49:10Z 42.70 2012-05-20T07:49:15Z 42.70 2012-05-20T07:49:20Z 42.80 2012-05-20T07:49:24Z 43.30 2012-05-20T07:49:29Z 43.50 2012-05-20T07:49:34Z 43.50 2012-05-20T07:49:39Z 43.70 2012-05-20T07:49:45Z 43.40 2012-05-20T07:49:50Z 43.30 2012-05-20T07:49:55Z 43.10 2012-05-20T07:50:00Z 43.10 2012-05-20T07:50:04Z 43.30 2012-05-20T07:50:09Z 43.10 2012-05-20T07:50:14Z 43.00 2012-05-20T07:50:19Z 42.60 2012-05-20T07:50:23Z 43.00 2012-05-20T07:50:28Z 43.20 2012-05-20T07:50:33Z 43.60 2012-05-20T07:50:39Z 43.90 2012-05-20T07:50:44Z 44.40 2012-05-20T07:50:49Z 45.50 2012-05-20T07:50:54Z 47.00 2012-05-20T07:51:00Z 49.90 2012-05-20T07:51:08Z 52.80 2012-05-20T07:51:15Z 55.70 2012-05-20T07:51:24Z 57.50 2012-05-20T07:51:33Z 58.50 2012-05-20T07:51:41Z 59.10 2012-05-20T07:51:48Z 60.10 2012-05-20T07:51:55Z 60.80 2012-05-20T07:52:02Z 61.20 2012-05-20T07:52:07Z 62.00 2012-05-20T07:52:13Z 62.30 2012-05-20T07:52:20Z 62.60 2012-05-20T07:52:25Z 63.40 2012-05-20T07:52:32Z 63.30 2012-05-20T07:52:37Z 63.80 2012-05-20T07:52:42Z 63.90 2012-05-20T07:52:46Z 64.70 2012-05-20T07:52:51Z 64.60 2012-05-20T07:52:56Z 65.30 2012-05-20T07:53:03Z 67.00 2012-05-20T07:53:10Z 68.70 2012-05-20T07:53:17Z 70.50 2012-05-20T07:53:26Z 71.90 2012-05-20T07:53:36Z 71.20 2012-05-20T07:53:43Z 69.50 2012-05-20T07:53:52Z 67.60 2012-05-20T07:53:57Z 66.00 2012-05-20T07:54:01Z 66.00 2012-05-20T07:54:06Z 67.60 2012-05-20T07:54:11Z 68.00 2012-05-20T07:54:16Z 68.40 2012-05-20T07:54:20Z 68.90 2012-05-20T07:54:25Z 69.80 2012-05-20T07:54:30Z 71.10 2012-05-20T07:54:35Z 72.60 2012-05-20T07:54:41Z 73.80 2012-05-20T07:54:48Z 75.10 2012-05-20T07:54:53Z 76.40 2012-05-20T07:55:00Z 78.00 2012-05-20T07:55:05Z 80.10 2012-05-20T07:55:12Z 82.40 2012-05-20T07:55:19Z 84.20 2012-05-20T07:55:24Z 85.50 2012-05-20T07:55:31Z 85.80 2012-05-20T07:55:36Z 85.70 2012-05-20T07:55:42Z 85.50 2012-05-20T07:55:47Z 85.20 2012-05-20T07:55:50Z 85.10 2012-05-20T07:55:54Z 85.10 2012-05-20T07:55:59Z 85.00 2012-05-20T07:56:03Z 84.90 2012-05-20T07:56:06Z 85.00 2012-05-20T07:56:11Z 85.10 2012-05-20T07:56:15Z 85.50 2012-05-20T07:56:18Z 86.10 2012-05-20T07:56:22Z 86.60 2012-05-20T07:56:27Z 87.30 2012-05-20T07:56:32Z 88.10 2012-05-20T07:56:36Z 88.30 2012-05-20T07:56:41Z 87.00 2012-05-20T07:56:46Z 84.90 2012-05-20T07:56:48Z 82.70 2012-05-20T07:56:51Z 82.00 2012-05-20T07:56:55Z 82.20 2012-05-20T07:56:58Z 82.50 2012-05-20T07:57:00Z 83.70 2012-05-20T07:57:05Z 85.20 2012-05-20T07:57:09Z 86.20 2012-05-20T07:57:12Z 87.80 2012-05-20T07:57:17Z 87.60 2012-05-20T07:57:23Z 87.00 2012-05-20T07:57:28Z 85.40 2012-05-20T07:57:31Z 84.10 2012-05-20T07:57:35Z 82.40 2012-05-20T07:57:40Z 81.10 2012-05-20T07:57:42Z 78.80 2012-05-20T07:57:45Z 77.30 2012-05-20T07:57:49Z 75.90 2012-05-20T07:57:52Z 74.70 2012-05-20T07:57:54Z 73.50 2012-05-20T07:57:58Z 72.30 2012-05-20T07:58:01Z 70.80 2012-05-20T07:58:03Z 70.30 2012-05-20T07:58:06Z 70.60 2012-05-20T07:58:10Z 71.00 2012-05-20T07:58:13Z 71.60 2012-05-20T07:58:17Z 72.70 2012-05-20T07:58:22Z 74.40 2012-05-20T07:58:27Z 75.60 2012-05-20T07:58:31Z 77.60 2012-05-20T07:58:36Z 79.70 2012-05-20T07:58:43Z 82.30 2012-05-20T07:58:48Z 84.00 2012-05-20T07:58:55Z 86.20 2012-05-20T07:59:00Z 88.80 2012-05-20T07:59:07Z 90.80 2012-05-20T07:59:14Z 92.50 2012-05-20T07:59:21Z 93.70 2012-05-20T07:59:28Z 93.30 2012-05-20T07:59:35Z 93.20 2012-05-20T07:59:40Z 93.10 2012-05-20T07:59:44Z 92.80 2012-05-20T07:59:49Z 92.70 2012-05-20T07:59:53Z 92.60 2012-05-20T07:59:56Z 92.60 2012-05-20T08:00:01Z 92.40 2012-05-20T08:00:05Z 92.10 2012-05-20T08:00:08Z 91.70 2012-05-20T08:00:12Z 92.00 2012-05-20T08:00:17Z 92.30 2012-05-20T08:00:20Z 92.50 2012-05-20T08:00:24Z 92.10 2012-05-20T08:00:29Z 91.80 2012-05-20T08:00:33Z 91.80 2012-05-20T08:00:36Z 91.80 2012-05-20T08:00:41Z 91.50 2012-05-20T08:00:45Z 91.60 2012-05-20T08:00:48Z 91.30 2012-05-20T08:00:52Z 91.20 2012-05-20T08:00:57Z 90.00 2012-05-20T08:01:00Z 89.50 2012-05-20T08:01:04Z 89.10 2012-05-20T08:01:09Z 89.30 2012-05-20T08:01:13Z 89.60 2012-05-20T08:01:18Z 90.20 2012-05-20T08:01:21Z 90.40 2012-05-20T08:01:25Z 89.90 2012-05-20T08:01:30Z 89.70 2012-05-20T08:01:34Z 89.60 2012-05-20T08:01:37Z 89.10 2012-05-20T08:01:42Z 89.00 2012-05-20T08:01:46Z 88.80 2012-05-20T08:01:49Z 88.90 2012-05-20T08:01:54Z 89.20 2012-05-20T08:01:58Z 89.50 2012-05-20T08:02:03Z 90.00 2012-05-20T08:02:08Z 90.20 2012-05-20T08:02:14Z 90.10 2012-05-20T08:02:19Z 89.40 2012-05-20T08:02:24Z 89.40 2012-05-20T08:02:29Z 88.80 2012-05-20T08:02:33Z 88.70 2012-05-20T08:02:38Z 88.20 2012-05-20T08:02:43Z 86.50 2012-05-20T08:02:47Z 86.20 2012-05-20T08:02:52Z 85.90 2012-05-20T08:02:55Z 85.50 2012-05-20T08:02:59Z 85.80 2012-05-20T08:03:04Z 86.10 2012-05-20T08:03:09Z 85.30 2012-05-20T08:03:13Z 85.00 2012-05-20T08:03:18Z 84.50 2012-05-20T08:03:22Z 84.10 2012-05-20T08:03:25Z 84.00 2012-05-20T08:03:30Z 83.50 2012-05-20T08:03:34Z 80.20 2012-05-20T08:03:37Z 75.60 2012-05-20T08:03:41Z 74.30 2012-05-20T08:03:44Z 73.30 2012-05-20T08:03:46Z 73.50 2012-05-20T08:03:49Z 71.30 2012-05-20T08:03:53Z 69.50 2012-05-20T08:03:55Z 70.00 2012-05-20T08:03:58Z 70.10 2012-05-20T08:04:02Z 70.40 2012-05-20T08:04:05Z 70.50 2012-05-20T08:04:10Z 71.50 2012-05-20T08:04:14Z 72.70 2012-05-20T08:04:19Z 76.00 2012-05-20T08:04:26Z 76.10 2012-05-20T08:04:31Z 75.80 2012-05-20T08:04:35Z 75.60 2012-05-20T08:04:40Z 75.60 2012-05-20T08:04:45Z 75.50 2012-05-20T08:04:49Z 75.40 2012-05-20T08:04:52Z 75.70 2012-05-20T08:04:57Z 76.00 2012-05-20T08:05:03Z 76.40 2012-05-20T08:05:08Z 76.70 2012-05-20T08:05:13Z 76.90 2012-05-20T08:05:18Z 77.40 2012-05-20T08:05:22Z 77.30 2012-05-20T08:05:27Z 77.30 2012-05-20T08:05:32Z 77.20 2012-05-20T08:05:37Z 75.80 2012-05-20T08:05:41Z 74.40 2012-05-20T08:05:46Z 72.90 2012-05-20T08:05:50Z 70.90 2012-05-20T08:05:53Z 69.40 2012-05-20T08:05:55Z 67.90 2012-05-20T08:05:58Z 65.90 2012-05-20T08:06:02Z 65.60 2012-05-20T08:06:05Z 62.70 2012-05-20T08:06:07Z 59.60 2012-05-20T08:06:11Z 58.00 2012-05-20T08:06:14Z 56.60 2012-05-20T08:06:16Z 55.10 2012-05-20T08:06:19Z 55.20 2012-05-20T08:06:23Z 54.80 2012-05-20T08:06:26Z 54.30 2012-05-20T08:06:28Z 53.80 2012-05-20T08:06:31Z 53.60 2012-05-20T08:06:35Z 53.90 2012-05-20T08:06:38Z 53.50 2012-05-20T08:06:42Z 53.70 2012-05-20T08:06:47Z 53.80 2012-05-20T08:06:52Z 54.30 2012-05-20T08:06:59Z 55.10 2012-05-20T08:07:05Z 55.20 2012-05-20T08:07:10Z 54.80 2012-05-20T08:07:15Z 54.20 2012-05-20T08:07:18Z 54.30 2012-05-20T08:07:22Z 56.10 2012-05-20T08:07:27Z 57.40 2012-05-20T08:07:32Z 58.70 2012-05-20T08:07:38Z 59.40 2012-05-20T08:07:46Z 59.90 2012-05-20T08:07:55Z 60.60 2012-05-20T08:08:05Z 61.60 2012-05-20T08:08:14Z 63.40 2012-05-20T08:08:23Z 64.90 2012-05-20T08:08:30Z 66.20 2012-05-20T08:08:37Z 67.50 2012-05-20T08:08:44Z 69.00 2012-05-20T08:08:51Z 70.10 2012-05-20T08:08:58Z 70.30 2012-05-20T08:09:05Z 69.60 2012-05-20T08:09:10Z 68.20 2012-05-20T08:09:15Z 66.90 2012-05-20T08:09:19Z 66.40 2012-05-20T08:09:22Z 68.10 2012-05-20T08:09:26Z 69.50 2012-05-20T08:09:31Z 71.00 2012-05-20T08:09:36Z 72.60 2012-05-20T08:09:43Z 73.70 2012-05-20T08:09:48Z 73.90 2012-05-20T08:09:54Z 74.60 2012-05-20T08:09:59Z 75.00 2012-05-20T08:10:04Z 74.70 2012-05-20T08:10:09Z 74.30 2012-05-20T08:10:13Z 74.40 2012-05-20T08:10:18Z 73.80 2012-05-20T08:10:23Z 72.90 2012-05-20T08:10:28Z 73.40 2012-05-20T08:10:32Z 74.20 2012-05-20T08:10:37Z 75.40 2012-05-20T08:10:42Z 77.10 2012-05-20T08:10:46Z 78.00 2012-05-20T08:10:51Z 76.10 2012-05-20T08:10:56Z 75.90 2012-05-20T08:11:00Z 76.00 2012-05-20T08:11:03Z 76.20 2012-05-20T08:11:07Z 76.50 2012-05-20T08:11:12Z 76.90 2012-05-20T08:11:17Z 76.60 2012-05-20T08:11:22Z 76.30 2012-05-20T08:11:26Z 76.40 2012-05-20T08:11:31Z 76.30 2012-05-20T08:11:35Z 75.90 2012-05-20T08:11:40Z 74.80 2012-05-20T08:11:43Z 74.30 2012-05-20T08:11:47Z 72.80 2012-05-20T08:11:52Z 71.40 2012-05-20T08:11:54Z 71.40 2012-05-20T08:11:57Z 72.00 2012-05-20T08:12:01Z 72.30 2012-05-20T08:12:06Z 73.10 2012-05-20T08:12:09Z 73.60 2012-05-20T08:12:13Z 74.40 2012-05-20T08:12:18Z 75.20 2012-05-20T08:12:23Z 74.80 2012-05-20T08:12:27Z 74.20 2012-05-20T08:12:30Z 73.90 2012-05-20T08:12:34Z 73.50 2012-05-20T08:12:39Z 73.10 2012-05-20T08:12:42Z 72.50 2012-05-20T08:12:46Z 71.90 2012-05-20T08:12:51Z 71.10 2012-05-20T08:12:55Z 70.90 2012-05-20T08:12:58Z 71.00 2012-05-20T08:13:02Z 71.00 2012-05-20T08:13:07Z 71.20 2012-05-20T08:13:10Z 71.00 2012-05-20T08:13:14Z 71.40 2012-05-20T08:13:19Z 71.40 2012-05-20T08:13:23Z 70.80 2012-05-20T08:13:26Z 71.00 2012-05-20T08:13:31Z 70.60 2012-05-20T08:13:35Z 69.80 2012-05-20T08:13:38Z 68.80 2012-05-20T08:13:42Z 67.80 2012-05-20T08:13:45Z 67.10 2012-05-20T08:13:49Z 66.20 2012-05-20T08:13:52Z 65.40 2012-05-20T08:13:54Z 65.70 2012-05-20T08:13:57Z 64.40 2012-05-20T08:14:01Z 63.70 2012-05-20T08:14:04Z 62.50 2012-05-20T08:14:06Z 61.90 2012-05-20T08:14:10Z 61.70 2012-05-20T08:14:13Z 61.70 2012-05-20T08:14:15Z 61.60 2012-05-20T08:14:18Z 61.90 2012-05-20T08:14:22Z 62.50 2012-05-20T08:14:25Z 62.10 2012-05-20T08:14:29Z 61.00 2012-05-20T08:14:32Z 60.30 2012-05-20T08:14:36Z 59.20 2012-05-20T08:14:39Z 58.80 2012-05-20T08:14:41Z 58.00 2012-05-20T08:14:44Z 57.70 2012-05-20T08:14:48Z 57.40 2012-05-20T08:14:50Z 56.40 2012-05-20T08:14:53Z 55.70 2012-05-20T08:14:57Z 54.60 2012-05-20T08:15:00Z 53.20 2012-05-20T08:15:02Z 52.70 2012-05-20T08:15:05Z 51.20 2012-05-20T08:15:09Z 50.70 2012-05-20T08:15:12Z 49.60 2012-05-20T08:15:14Z 48.90 2012-05-20T08:15:18Z 49.00 2012-05-20T08:15:21Z 50.70 2012-05-20T08:15:23Z 52.20 2012-05-20T08:15:28Z 53.80 2012-05-20T08:15:31Z 56.30 2012-05-20T08:15:37Z 58.00 2012-05-20T08:15:42Z 58.10 2012-05-20T08:15:47Z 58.80 2012-05-20T08:15:51Z 58.80 2012-05-20T08:15:54Z 58.60 2012-05-20T08:15:59Z 58.70 2012-05-20T08:16:03Z 58.80 2012-05-20T08:16:06Z 59.10 2012-05-20T08:16:10Z 59.90 2012-05-20T08:16:15Z 60.40 2012-05-20T08:16:18Z 60.90 2012-05-20T08:16:24Z 61.20 2012-05-20T08:16:29Z 60.90 2012-05-20T08:16:34Z 60.00 2012-05-20T08:16:38Z 57.70 2012-05-20T08:16:43Z 56.10 2012-05-20T08:16:46Z 53.70 2012-05-20T08:16:48Z 52.80 2012-05-20T08:16:52Z 52.20 2012-05-20T08:16:55Z 51.80 2012-05-20T08:16:57Z 53.20 2012-05-20T08:17:02Z 53.60 2012-05-20T08:17:11Z 53.80 2012-05-20T08:17:18Z 54.00 2012-05-20T08:17:23Z 54.10 2012-05-20T08:17:33Z 53.90 2012-05-20T08:17:39Z 54.20 2012-05-20T08:17:44Z 54.50 2012-05-20T08:17:49Z 55.00 2012-05-20T08:17:54Z 54.70 2012-05-20T08:17:58Z 54.80 2012-05-20T08:18:03Z 55.10 2012-05-20T08:18:06Z 55.10 2012-05-20T08:18:10Z 54.80 2012-05-20T08:18:15Z 54.70 2012-05-20T08:18:19Z 54.90 2012-05-20T08:18:22Z 55.30 2012-05-20T08:18:26Z 55.20 2012-05-20T08:18:31Z 55.50 2012-05-20T08:18:36Z 54.60 2012-05-20T08:18:40Z 53.90 2012-05-20T08:18:43Z 53.90 2012-05-20T08:18:48Z 55.30 2012-05-20T08:18:52Z 57.50 2012-05-20T08:18:57Z 60.50 2012-05-20T08:19:04Z 62.90 2012-05-20T08:19:09Z 62.90 2012-05-20T08:19:16Z 63.60 2012-05-20T08:19:21Z 64.00 2012-05-20T08:19:28Z 63.70 2012-05-20T08:19:35Z 63.40 2012-05-20T08:19:39Z 62.60 2012-05-20T08:19:44Z 61.90 2012-05-20T08:19:47Z 61.20 2012-05-20T08:19:51Z 60.80 2012-05-20T08:19:56Z 61.00 2012-05-20T08:19:58Z 61.50 2012-05-20T08:20:01Z 62.00 2012-05-20T08:20:05Z 62.30 2012-05-20T08:20:10Z 62.20 2012-05-20T08:20:14Z 62.40 2012-05-20T08:20:19Z 62.40 2012-05-20T08:20:22Z 62.60 2012-05-20T08:20:26Z 62.80 2012-05-20T08:20:31Z 63.10 2012-05-20T08:20:36Z 63.60 2012-05-20T08:20:40Z 64.40 2012-05-20T08:20:43Z 65.50 2012-05-20T08:20:48Z 66.60 2012-05-20T08:20:54Z 67.90 2012-05-20T08:20:59Z 68.90 2012-05-20T08:21:04Z 70.20 2012-05-20T08:21:09Z 71.30 2012-05-20T08:21:13Z 72.10 2012-05-20T08:21:18Z 72.80 2012-05-20T08:21:23Z 73.80 2012-05-20T08:21:29Z 74.40 2012-05-20T08:21:32Z 75.10 2012-05-20T08:21:37Z 75.80 2012-05-20T08:21:41Z 76.70 2012-05-20T08:21:46Z 77.80 2012-05-20T08:21:51Z 78.50 2012-05-20T08:21:56Z 79.50 2012-05-20T08:22:02Z 80.30 2012-05-20T08:22:07Z 81.40 2012-05-20T08:22:12Z 81.80 2012-05-20T08:22:16Z 82.70 2012-05-20T08:22:19Z 83.40 2012-05-20T08:22:24Z 84.20 2012-05-20T08:22:28Z 84.60 2012-05-20T08:22:33Z 85.70 2012-05-20T08:22:38Z 87.00 2012-05-20T08:22:43Z 88.10 2012-05-20T08:22:49Z 88.80 2012-05-20T08:22:54Z 88.40 2012-05-20T08:22:57Z 88.20 2012-05-20T08:23:01Z 87.80 2012-05-20T08:23:06Z 88.00 2012-05-20T08:23:11Z 87.80 2012-05-20T08:23:15Z 87.80 2012-05-20T08:23:20Z 88.10 2012-05-20T08:23:25Z 88.40 2012-05-20T08:23:29Z 88.60 2012-05-20T08:23:34Z 89.00 2012-05-20T08:23:39Z 89.50 2012-05-20T08:23:44Z 89.80 2012-05-20T08:23:50Z 90.60 2012-05-20T08:23:55Z 91.10 2012-05-20T08:24:00Z 91.60 2012-05-20T08:24:05Z 92.30 2012-05-20T08:24:09Z 92.90 2012-05-20T08:24:14Z 93.40 2012-05-20T08:24:19Z 93.90 2012-05-20T08:24:24Z 94.40 2012-05-20T08:24:30Z 94.60 2012-05-20T08:24:35Z 94.80 2012-05-20T08:24:40Z 94.90 2012-05-20T08:24:45Z 95.20 2012-05-20T08:24:49Z 95.20 2012-05-20T08:24:54Z 95.50 2012-05-20T08:24:59Z 95.60 2012-05-20T08:25:05Z 95.70 2012-05-20T08:25:10Z 95.60 2012-05-20T08:25:15Z 95.90 2012-05-20T08:25:20Z 96.20 2012-05-20T08:25:24Z 96.90 2012-05-20T08:25:29Z 97.90 2012-05-20T08:25:34Z 99.10 2012-05-20T08:25:39Z 99.70 2012-05-20T08:25:45Z 100.70 2012-05-20T08:25:50Z 101.50 2012-05-20T08:25:55Z 102.60 2012-05-20T08:26:00Z 103.90 2012-05-20T08:26:04Z 104.40 2012-05-20T08:26:09Z 105.00 2012-05-20T08:26:14Z 105.60 2012-05-20T08:26:19Z 105.90 2012-05-20T08:26:25Z 106.50 2012-05-20T08:26:30Z 106.70 2012-05-20T08:26:35Z 107.80 2012-05-20T08:26:40Z 108.30 2012-05-20T08:26:44Z 108.60 2012-05-20T08:26:49Z 108.60 2012-05-20T08:26:54Z 109.00 2012-05-20T08:27:00Z 109.50 2012-05-20T08:27:05Z 109.30 2012-05-20T08:27:08Z 109.50 2012-05-20T08:27:12Z 109.50 2012-05-20T08:27:17Z 109.50 2012-05-20T08:27:20Z 109.80 2012-05-20T08:27:26Z 110.10 2012-05-20T08:27:29Z 110.70 2012-05-20T08:27:34Z 111.10 2012-05-20T08:27:38Z 112.20 2012-05-20T08:27:43Z 112.50 2012-05-20T08:27:48Z 112.80 2012-05-20T08:27:52Z 113.60 2012-05-20T08:27:57Z 113.80 2012-05-20T08:28:00Z 114.00 2012-05-20T08:28:09Z 114.90 2012-05-20T08:28:13Z 115.60 2012-05-20T08:28:18Z 116.70 2012-05-20T08:28:23Z 117.60 2012-05-20T08:28:28Z 118.10 2012-05-20T08:28:32Z 118.10 2012-05-20T08:28:37Z 118.20 2012-05-20T08:28:41Z 118.60 2012-05-20T08:28:44Z 118.30 2012-05-20T08:28:49Z 119.10 2012-05-20T08:28:54Z 120.30 2012-05-20T08:29:00Z 121.90 2012-05-20T08:30:30Z 121.90 2012-05-20T08:30:42Z 123.60 2012-05-20T08:30:51Z 126.30 2012-05-20T08:31:00Z 128.50 2012-05-20T08:31:10Z 130.90 2012-05-20T08:31:19Z 133.20 2012-05-20T08:31:26Z 135.90 2012-05-20T08:31:35Z 138.40 2012-05-20T08:31:45Z 140.50 2012-05-20T08:31:54Z 142.50 2012-05-20T08:32:03Z 144.60 2012-05-20T08:32:11Z 146.70 2012-05-20T08:32:22Z 147.80 2012-05-20T08:32:30Z 148.80 2012-05-20T08:32:39Z 149.30 2012-05-20T08:32:46Z 150.30 2012-05-20T08:32:53Z 150.90 2012-05-20T08:33:00Z 150.20 2012-05-20T08:33:07Z 149.50 2012-05-20T08:33:16Z 150.30 2012-05-20T08:33:23Z 149.80 2012-05-20T08:33:30Z 151.90 2012-05-20T08:33:38Z 155.90 2012-05-20T08:33:47Z 159.70 2012-05-20T08:33:58Z 163.70 2012-05-20T08:34:08Z 166.90 2012-05-20T08:34:17Z 169.30 2012-05-20T08:34:27Z 172.10 2012-05-20T08:34:38Z 174.90 2012-05-20T08:34:48Z 179.20 2012-05-20T08:35:02Z 181.60 2012-05-20T08:35:14Z 183.20 2012-05-20T08:35:23Z 184.40 2012-05-20T08:35:33Z 186.10 2012-05-20T08:35:42Z 188.40 2012-05-20T08:35:51Z 191.60 2012-05-20T08:36:03Z 194.20 2012-05-20T08:36:13Z 196.10 2012-05-20T08:36:24Z 198.50 2012-05-20T08:36:34Z 200.40 2012-05-20T08:36:45Z 201.70 2012-05-20T08:36:54Z 203.50 2012-05-20T08:37:02Z 206.20 2012-05-20T08:37:13Z 207.60 2012-05-20T08:37:21Z 209.60 2012-05-20T08:37:30Z 210.40 2012-05-20T08:37:39Z 211.80 2012-05-20T08:37:49Z 213.70 2012-05-20T08:37:58Z 215.20 2012-05-20T08:38:07Z 216.30 2012-05-20T08:38:14Z 218.10 2012-05-20T08:38:24Z 220.30 2012-05-20T08:38:33Z 222.60 2012-05-20T08:38:43Z 223.90 2012-05-20T08:38:52Z 226.20 2012-05-20T08:39:02Z 228.00 2012-05-20T08:39:11Z 230.70 2012-05-20T08:39:22Z 233.00 2012-05-20T08:39:32Z 235.00 2012-05-20T08:39:41Z 236.20 2012-05-20T08:39:51Z 237.80 2012-05-20T08:39:58Z 239.30 2012-05-20T08:40:07Z 241.30 2012-05-20T08:40:16Z 242.70 2012-05-20T08:40:24Z 243.00 2012-05-20T08:40:31Z 243.70 2012-05-20T08:40:38Z 244.50 2012-05-20T08:40:45Z 246.50 2012-05-20T08:40:52Z 247.20 2012-05-20T08:40:59Z 246.90 2012-05-20T08:41:06Z 246.50 2012-05-20T08:41:11Z 246.50 2012-05-20T08:41:17Z 246.10 2012-05-20T08:41:22Z 246.70 2012-05-20T08:41:27Z 246.50 2012-05-20T08:41:32Z 246.10 2012-05-20T08:41:37Z 245.90 2012-05-20T08:41:41Z 246.30 2012-05-20T08:41:46Z 246.50 2012-05-20T08:41:51Z 246.50 2012-05-20T08:41:57Z 246.70 2012-05-20T08:42:02Z 248.10 2012-05-20T08:42:07Z 250.50 2012-05-20T08:42:14Z 251.70 2012-05-20T08:42:21Z 252.80 2012-05-20T08:42:28Z 252.90 2012-05-20T08:42:35Z 252.50 2012-05-20T08:42:40Z 252.90 2012-05-20T08:42:45Z 253.90 2012-05-20T08:42:49Z 254.50 2012-05-20T08:42:56Z 255.80 2012-05-20T08:43:03Z 255.40 2012-05-20T08:46:56Z 255.60 2012-05-20T08:47:08Z 255.80 2012-05-20T08:47:17Z 256.20 2012-05-20T08:47:26Z 258.00 2012-05-20T08:47:33Z 259.30 2012-05-20T08:47:42Z 261.50 2012-05-20T08:47:50Z 262.30 2012-05-20T08:47:59Z 263.60 2012-05-20T08:48:06Z 265.00 2012-05-20T08:48:15Z 267.00 2012-05-20T08:48:23Z 268.70 2012-05-20T08:48:30Z 270.90 2012-05-20T08:48:39Z 272.50 2012-05-20T08:48:48Z 275.00 2012-05-20T08:48:58Z 277.70 2012-05-20T08:49:07Z 280.20 2012-05-20T08:49:16Z 281.90 2012-05-20T08:49:24Z 283.20 2012-05-20T08:49:33Z 283.50 2012-05-20T08:49:42Z 283.00 2012-05-20T08:49:49Z 282.20 2012-05-20T08:49:54Z 280.90 2012-05-20T08:49:59Z 280.30 2012-05-20T08:50:04Z 280.10 2012-05-20T08:50:08Z 281.30 2012-05-20T08:50:13Z 283.10 2012-05-20T08:50:18Z 284.20 2012-05-20T08:50:25Z 283.90 2012-05-20T08:50:32Z 283.30 2012-05-20T08:50:37Z 284.30 2012-05-20T08:50:43Z 286.80 2012-05-20T08:50:51Z 289.50 2012-05-20T08:51:00Z 292.60 2012-05-20T08:51:09Z 294.70 2012-05-20T08:51:19Z 296.30 2012-05-20T08:51:28Z 298.30 2012-05-20T08:51:37Z 300.30 2012-05-20T08:51:45Z 302.40 2012-05-20T08:51:54Z 303.80 2012-05-20T08:52:03Z 306.50 2012-05-20T08:52:13Z 309.80 2012-05-20T08:52:24Z 313.00 2012-05-20T08:52:36Z 316.40 2012-05-20T08:52:46Z 318.90 2012-05-20T08:52:57Z 320.90 2012-05-20T08:53:07Z 322.10 2012-05-20T08:53:16Z 322.70 2012-05-20T08:53:25Z 323.70 2012-05-20T08:53:33Z 325.00 2012-05-20T08:53:42Z 327.20 2012-05-20T08:53:51Z 329.60 2012-05-20T08:53:59Z 331.50 2012-05-20T08:54:08Z 334.30 2012-05-20T08:54:19Z 337.20 2012-05-20T08:54:31Z 340.20 2012-05-20T08:54:41Z 342.80 2012-05-20T08:54:52Z 345.20 2012-05-20T08:55:02Z 346.60 2012-05-20T08:55:11Z 348.20 2012-05-20T08:55:21Z 348.90 2012-05-20T08:55:30Z 348.80 2012-05-20T08:55:37Z 347.30 2012-05-20T08:55:42Z 348.00 2012-05-20T08:55:46Z 348.20 2012-05-20T08:55:51Z 349.40 2012-05-20T08:55:56Z 351.80 2012-05-20T08:56:03Z 354.60 2012-05-20T08:56:12Z 357.30 2012-05-20T08:56:22Z 360.40 2012-05-20T08:56:31Z 363.30 2012-05-20T08:56:43Z 366.20 2012-05-20T08:56:54Z 369.00 2012-05-20T08:57:04Z 371.70 2012-05-20T08:57:16Z 373.90 2012-05-20T08:57:25Z 376.30 2012-05-20T08:57:34Z 378.20 2012-05-20T08:57:44Z 380.80 2012-05-20T08:57:56Z 383.40 2012-05-20T08:58:09Z 385.90 2012-05-20T08:58:19Z 388.40 2012-05-20T08:58:31Z 390.10 2012-05-20T08:58:40Z 391.10 2012-05-20T08:58:49Z 392.20 2012-05-20T08:58:57Z 392.80 2012-05-20T08:59:04Z 393.20 2012-05-20T08:59:11Z 391.70 2012-05-20T08:59:18Z 389.90 2012-05-20T08:59:22Z 388.80 2012-05-20T08:59:25Z 387.30 2012-05-20T08:59:27Z 386.10 2012-05-20T08:59:30Z 384.60 2012-05-20T08:59:34Z 382.90 2012-05-20T08:59:36Z 380.70 2012-05-20T08:59:39Z 378.30 2012-05-20T08:59:43Z 375.30 2012-05-20T08:59:46Z 375.90 2012-05-20T08:59:48Z 375.70 2012-05-20T09:00:52Z 375.80 2012-05-20T09:05:05Z 376.00 2012-05-20T09:05:17Z 376.70 2012-05-20T09:05:22Z 377.20 2012-05-20T09:05:29Z 378.00 2012-05-20T09:05:36Z 378.60 2012-05-20T09:05:45Z 379.50 2012-05-20T09:05:54Z 379.90 2012-05-20T09:06:04Z 380.60 2012-05-20T09:06:13Z 381.70 2012-05-20T09:06:22Z 383.20 2012-05-20T09:06:30Z 385.30 2012-05-20T09:06:41Z 386.90 2012-05-20T09:06:53Z 389.00 2012-05-20T09:07:40Z 390.70 2012-05-20T09:07:52Z 392.10 2012-05-20T09:08:04Z 394.50 2012-05-20T09:08:17Z 396.10 2012-05-20T09:08:29Z 397.50 2012-05-20T09:08:41Z 399.00 2012-05-20T09:08:53Z 400.10 2012-05-20T09:09:09Z 400.90 2012-05-20T09:09:21Z 401.80 2012-05-20T09:09:33Z 402.50 2012-05-20T09:09:45Z 403.50 2012-05-20T09:09:56Z 404.30 2012-05-20T09:10:08Z 405.30 2012-05-20T09:10:18Z 406.20 2012-05-20T09:10:29Z 406.90 2012-05-20T09:10:41Z 406.50 2012-05-20T09:10:50Z 406.10 2012-05-20T09:10:57Z 404.50 2012-05-20T09:11:04Z 403.10 2012-05-20T09:11:07Z 401.10 2012-05-20T09:11:11Z 401.90 2012-05-20T09:11:16Z 403.90 2012-05-20T09:11:23Z 404.90 2012-05-20T09:11:32Z 404.60 2012-05-20T09:11:40Z 400.50 2012-05-20T09:11:44Z 398.50 2012-05-20T09:11:47Z 394.90 2012-05-20T09:11:51Z 391.70 2012-05-20T09:11:54Z 388.90 2012-05-20T09:11:56Z 390.40 2012-05-20T09:12:00Z 393.00 2012-05-20T09:12:03Z 397.10 2012-05-20T09:12:12Z 400.20 2012-05-20T09:12:24Z 403.80 2012-05-20T09:12:36Z 407.50 2012-05-20T09:12:48Z 409.00 2012-05-20T09:12:59Z 412.00 2012-05-20T09:13:13Z 414.20 2012-05-20T09:13:23Z 417.20 2012-05-20T09:13:35Z 419.00 2012-05-20T09:13:46Z 422.00 2012-05-20T09:13:56Z 423.80 2012-05-20T09:14:08Z 426.10 2012-05-20T09:14:24Z 428.20 2012-05-20T09:14:36Z 431.70 2012-05-20T09:14:50Z 434.50 2012-05-20T09:15:04Z 436.60 2012-05-20T09:15:16Z 438.40 2012-05-20T09:15:29Z 441.30 2012-05-20T09:15:41Z 443.00 2012-05-20T09:15:55Z 444.00 2012-05-20T09:16:05Z 445.70 2012-05-20T09:16:17Z 445.80 2012-05-20T09:16:26Z 445.70 2012-05-20T09:16:35Z 445.70 2012-05-20T09:17:01Z 445.40 2012-05-20T09:17:15Z 444.90 2012-05-20T09:17:24Z 444.70 2012-05-20T09:17:32Z 444.00 2012-05-20T09:17:41Z 443.90 2012-05-20T09:18:40Z 444.30 2012-05-20T09:18:49Z 445.30 2012-05-20T09:18:56Z 447.50 2012-05-20T09:19:17Z 448.80 2012-05-20T09:25:31Z 450.40 2012-05-20T09:25:56Z 453.10 2012-05-20T09:26:06Z 456.20 2012-05-20T09:26:18Z 459.20 2012-05-20T09:26:30Z 462.20 2012-05-20T09:26:44Z 465.30 2012-05-20T09:26:58Z 468.00 2012-05-20T09:27:11Z 470.70 2012-05-20T09:27:23Z 473.80 2012-05-20T09:27:35Z 475.90 2012-05-20T09:27:47Z 476.40 2012-05-20T09:27:59Z 476.80 2012-05-20T09:28:10Z 477.80 2012-05-20T09:28:20Z 479.30 2012-05-20T09:28:29Z 481.70 2012-05-20T09:28:38Z 484.30 2012-05-20T09:28:50Z 488.70 2012-05-20T09:29:02Z 492.00 2012-05-20T09:29:16Z 495.30 2012-05-20T09:29:28Z 498.90 2012-05-20T09:29:42Z 502.20 2012-05-20T09:29:54Z 505.60 2012-05-20T09:30:08Z 508.70 2012-05-20T09:30:20Z 511.60 2012-05-20T09:30:34Z 513.80 2012-05-20T09:30:45Z 515.70 2012-05-20T09:30:55Z 516.00 2012-05-20T09:31:06Z 514.80 2012-05-20T09:31:13Z 512.60 2012-05-20T09:31:18Z 511.40 2012-05-20T09:31:23Z 513.20 2012-05-20T09:31:28Z 515.60 2012-05-20T09:31:37Z 516.90 2012-05-20T09:31:46Z 517.60 2012-05-20T09:32:00Z 517.40 2012-05-20T09:33:18Z 518.00 2012-05-20T09:33:27Z 518.10 2012-05-20T09:33:34Z 517.00 2012-05-20T09:33:41Z 514.80 2012-05-20T09:33:46Z 512.10 2012-05-20T09:33:48Z 509.00 2012-05-20T09:33:51Z 509.10 2012-05-20T09:33:55Z 508.30 2012-05-20T09:33:58Z 505.20 2012-05-20T09:34:02Z 502.90 2012-05-20T09:34:05Z 502.20 2012-05-20T09:34:07Z 501.80 2012-05-20T09:34:10Z 502.00 2012-05-20T09:34:14Z 503.40 2012-05-20T09:34:17Z 505.80 2012-05-20T09:34:24Z 507.80 2012-05-20T09:34:30Z 509.20 2012-05-20T09:34:35Z 509.90 2012-05-20T09:34:42Z 510.70 2012-05-20T09:34:47Z 510.50 2012-05-20T09:34:54Z 509.00 2012-05-20T09:34:59Z 506.40 2012-05-20T09:35:03Z 505.40 2012-05-20T09:35:06Z 505.20 2012-05-20T09:35:08Z 505.70 2012-05-20T09:35:13Z 506.10 2012-05-20T09:35:17Z 505.90 2012-05-20T09:35:20Z 504.60 2012-05-20T09:35:25Z 504.00 2012-05-20T09:35:29Z 504.10 2012-05-20T09:35:32Z 505.00 2012-05-20T09:35:36Z 505.10 2012-05-20T09:35:41Z 506.00 2012-05-20T09:35:46Z 506.10 2012-05-20T09:35:50Z 507.20 2012-05-20T09:35:57Z 508.00 2012-05-20T09:36:02Z 509.30 2012-05-20T09:36:09Z 511.20 2012-05-20T09:36:14Z 512.10 2012-05-20T09:36:23Z 511.00 2012-05-20T09:36:31Z 510.00 2012-05-20T09:36:40Z 512.00 2012-05-20T09:37:03Z 513.10 2012-05-20T09:37:10Z 514.20 2012-05-20T09:37:18Z 515.10 2012-05-20T09:37:25Z 517.50 2012-05-20T09:37:34Z 520.70 2012-05-20T09:37:43Z 522.70 2012-05-20T09:37:53Z 525.10 2012-05-20T09:38:02Z 526.00 2012-05-20T09:38:09Z 527.60 2012-05-20T09:38:18Z 529.80 2012-05-20T09:38:26Z 531.60 2012-05-20T09:38:35Z 534.40 2012-05-20T09:38:46Z 535.50 2012-05-20T09:38:54Z 536.90 2012-05-20T09:39:03Z 539.60 2012-05-20T09:39:12Z 540.70 2012-05-20T09:39:22Z 541.50 2012-05-20T09:39:29Z 542.70 2012-05-20T09:39:38Z 543.70 2012-05-20T09:39:48Z 545.50 2012-05-20T09:39:57Z 546.80 2012-05-20T09:40:06Z 548.80 2012-05-20T09:40:14Z 551.90 2012-05-20T09:40:25Z 552.30 2012-05-20T09:41:03Z 553.80 2012-05-20T09:41:14Z 557.90 2012-05-20T09:41:24Z 560.60 2012-05-20T09:41:35Z 562.70 2012-05-20T09:41:43Z 564.60 2012-05-20T09:41:52Z 566.70 2012-05-20T09:42:01Z 568.50 2012-05-20T09:42:11Z 570.00 2012-05-20T09:42:56Z 568.90 2012-05-20T09:43:12Z 565.80 2012-05-20T09:43:19Z 563.50 2012-05-20T09:43:23Z 562.10 2012-05-20T09:43:26Z 560.90 2012-05-20T09:43:28Z 559.70 2012-05-20T09:43:35Z 559.80 2012-05-20T09:43:42Z 561.10 2012-05-20T09:43:49Z 563.10 2012-05-20T09:43:54Z 567.70 2012-05-20T09:44:01Z 569.70 2012-05-20T09:44:10Z 570.00 2012-05-20T09:44:18Z 571.30 2012-05-20T09:44:27Z 572.90 2012-05-20T09:44:36Z 573.60 2012-05-20T09:45:18Z 570.20 2012-05-20T09:45:24Z 567.60 2012-05-20T09:45:28Z 565.00 2012-05-20T09:45:30Z 564.30 2012-05-20T09:45:33Z 566.50 2012-05-20T09:45:37Z 568.40 2012-05-20T09:45:42Z 568.90 2012-05-20T09:45:49Z 565.20 2012-05-20T09:45:54Z 562.20 2012-05-20T09:45:58Z 561.10 2012-05-20T09:46:01Z 558.80 2012-05-20T09:46:05Z 554.20 2012-05-20T09:46:08Z 548.20 2012-05-20T09:46:13Z 544.20 2012-05-20T09:46:15Z 542.90 2012-05-20T09:46:18Z 541.70 2012-05-20T09:46:22Z 543.00 2012-05-20T09:46:31Z 538.80 2012-05-20T09:46:36Z 537.40 2012-05-20T09:46:38Z 537.80 2012-05-20T09:46:41Z 539.60 2012-05-20T09:46:46Z 541.40 2012-05-20T09:46:50Z 541.90 2012-05-20T09:46:55Z 542.50 2012-05-20T09:47:00Z 542.30 2012-05-20T09:47:07Z 540.20 2012-05-20T09:47:12Z 540.30 2012-05-20T09:47:16Z 539.50 2012-05-20T09:47:21Z 537.90 2012-05-20T09:47:25Z 533.70 2012-05-20T09:47:28Z 533.00 2012-05-20T09:47:32Z 533.10 2012-05-20T09:47:35Z 530.10 2012-05-20T09:47:37Z 529.60 2012-05-20T09:47:40Z 532.00 2012-05-20T09:47:44Z 535.30 2012-05-20T09:47:51Z 538.80 2012-05-20T09:47:59Z 541.80 2012-05-20T09:48:10Z 544.50 2012-05-20T09:48:19Z 547.30 2012-05-20T09:48:29Z 548.80 2012-05-20T09:48:38Z 550.10 2012-05-20T09:48:48Z 550.50 2012-05-20T09:48:55Z 550.30 2012-05-20T09:49:02Z 547.60 2012-05-20T09:49:06Z 548.00 2012-05-20T09:49:11Z 551.20 2012-05-20T09:49:16Z 551.90 2012-05-20T09:49:23Z 552.50 2012-05-20T09:49:32Z 550.70 2012-05-20T09:49:37Z 549.10 2012-05-20T09:49:42Z 547.30 2012-05-20T09:50:54Z 542.60 2012-05-20T09:50:59Z 539.40 2012-05-20T09:51:06Z 540.10 2012-05-20T09:51:44Z 542.90 2012-05-20T09:51:53Z 544.70 2012-05-20T09:52:02Z 545.00 2012-05-20T09:52:10Z 545.90 2012-05-20T09:52:17Z 545.70 2012-05-20T09:52:24Z 546.40 2012-05-20T09:52:33Z 547.10 2012-05-20T09:52:42Z 547.70 2012-05-20T09:52:50Z 548.40 2012-05-20T09:52:59Z 548.60 2012-05-20T09:53:06Z 547.90 2012-05-20T09:53:13Z 546.70 2012-05-20T09:53:18Z 545.30 2012-05-20T09:53:22Z 544.10 2012-05-20T09:53:27Z 543.50 2012-05-20T09:53:29Z 543.20 2012-05-20T09:53:32Z 540.80 2012-05-20T09:53:36Z 538.30 2012-05-20T09:53:39Z 536.90 2012-05-20T09:53:41Z 537.20 2012-05-20T09:53:43Z 536.60 2012-05-20T09:53:53Z 534.70 2012-05-20T09:56:30Z 533.60 2012-05-20T09:56:33Z 531.10 2012-05-20T09:56:37Z 528.80 2012-05-20T09:56:40Z 526.50 2012-05-20T09:56:44Z 521.00 2012-05-20T09:56:47Z 516.60 2012-05-20T09:56:49Z 513.50 2012-05-20T09:56:51Z 512.20 2012-05-20T09:56:54Z 509.90 2012-05-20T09:56:56Z 509.00 2012-05-20T09:56:58Z 507.50 2012-05-20T09:57:01Z 507.70 2012-05-20T09:57:05Z 505.40 2012-05-20T09:57:08Z 504.60 2012-05-20T09:57:12Z 503.50 2012-05-20T09:57:17Z 503.10 2012-05-20T09:57:20Z 502.60 2012-05-20T09:57:24Z 502.60 2012-05-20T09:57:29Z 503.20 2012-05-20T09:57:33Z 502.90 2012-05-20T09:57:38Z 499.40 2012-05-20T09:57:43Z 495.60 2012-05-20T09:57:48Z 491.30 2012-05-20T09:57:50Z 487.90 2012-05-20T09:57:54Z 484.90 2012-05-20T09:57:57Z 482.20 2012-05-20T09:57:59Z 485.40 2012-05-20T09:58:02Z 485.40 2012-05-20T09:58:06Z 485.60 2012-05-20T09:58:11Z 486.20 2012-05-20T09:58:16Z 488.40 2012-05-20T09:58:21Z 490.40 2012-05-20T09:58:28Z 493.00 2012-05-20T09:58:35Z 493.40 2012-05-20T09:58:42Z 492.90 2012-05-20T09:58:47Z 491.30 2012-05-20T09:58:53Z 491.00 2012-05-20T09:58:56Z 492.50 2012-05-20T09:59:01Z 492.90 2012-05-20T09:59:07Z 492.10 2012-05-20T09:59:12Z 492.10 2012-05-20T09:59:17Z 492.90 2012-05-20T09:59:24Z 495.00 2012-05-20T09:59:31Z 496.90 2012-05-20T09:59:38Z 498.60 2012-05-20T09:59:45Z 499.00 2012-05-20T09:59:50Z 499.20 2012-05-20T09:59:57Z 499.70 2012-05-20T10:00:02Z 500.50 2012-05-20T10:00:09Z 501.30 2012-05-20T10:00:15Z 503.20 2012-05-20T10:00:20Z 504.40 2012-05-20T10:00:27Z 506.60 2012-05-20T10:00:34Z 509.90 2012-05-20T10:00:42Z 511.60 2012-05-20T10:00:51Z 513.90 2012-05-20T10:01:00Z 516.20 2012-05-20T10:01:10Z 519.50 2012-05-20T10:01:19Z 521.00 2012-05-20T10:01:29Z 525.10 2012-05-20T10:01:40Z 528.70 2012-05-20T10:01:52Z 531.00 2012-05-20T10:02:03Z 533.30 2012-05-20T10:02:13Z 535.60 2012-05-20T10:02:25Z 537.50 2012-05-20T10:02:34Z 537.50 2012-05-20T10:02:43Z 537.90 2012-05-20T10:02:50Z 540.30 2012-05-20T10:02:58Z 543.20 2012-05-20T10:03:07Z 545.20 2012-05-20T10:03:18Z 547.80 2012-05-20T10:03:28Z 551.30 2012-05-20T10:03:38Z 554.20 2012-05-20T10:03:49Z 555.90 2012-05-20T10:04:01Z 558.40 2012-05-20T10:04:13Z 562.60 2012-05-20T10:04:27Z 565.10 2012-05-20T10:04:41Z 568.60 2012-05-20T10:04:57Z 570.40 2012-05-20T10:05:11Z 572.40 2012-05-20T10:05:23Z 575.20 2012-05-20T10:05:33Z 576.90 2012-05-20T10:05:44Z 578.20 2012-05-20T10:05:54Z 580.30 2012-05-20T10:06:03Z 581.60 2012-05-20T10:06:12Z 583.20 2012-05-20T10:06:22Z 586.10 2012-05-20T10:06:31Z 588.80 2012-05-20T10:06:41Z 591.30 2012-05-20T10:06:52Z 594.20 2012-05-20T10:07:02Z 595.20 2012-05-20T10:12:33Z 593.20 2012-05-20T10:12:38Z 593.10 2012-05-20T10:12:44Z 593.60 2012-05-20T10:12:49Z 593.90 2012-05-20T10:12:54Z 594.40 2012-05-20T10:12:59Z 595.60 2012-05-20T10:13:03Z 595.60 2012-05-20T10:13:08Z 594.80 2012-05-20T10:13:13Z 592.70 2012-05-20T10:13:18Z 590.60 2012-05-20T10:13:22Z 587.90 2012-05-20T10:13:27Z 584.20 2012-05-20T10:13:31Z 581.70 2012-05-20T10:13:36Z 579.60 2012-05-20T10:13:41Z 578.10 2012-05-20T10:14:04Z 577.50 2012-05-20T10:14:11Z 576.30 2012-05-20T10:14:16Z 575.60 2012-05-20T10:14:19Z 572.80 2012-05-20T10:14:23Z 570.30 2012-05-20T10:14:26Z 568.80 2012-05-20T10:14:30Z 567.40 2012-05-20T10:14:33Z 565.80 2012-05-20T10:14:37Z 562.90 2012-05-20T10:14:42Z 561.10 2012-05-20T10:14:46Z 556.60 2012-05-20T10:14:49Z 554.40 2012-05-20T10:14:54Z 551.80 2012-05-20T10:14:58Z 552.00 2012-05-20T10:15:03Z 553.50 2012-05-20T10:15:08Z 554.90 2012-05-20T10:15:13Z 556.30 2012-05-20T10:15:19Z 556.50 2012-05-20T10:15:31Z 557.20 2012-05-20T10:15:38Z 556.90 2012-05-20T10:15:55Z 556.80 2012-05-20T10:16:02Z 555.70 2012-05-20T10:16:09Z 554.40 2012-05-20T10:16:14Z 553.00 2012-05-20T10:16:20Z 551.50 2012-05-20T10:16:25Z 553.20 2012-05-20T10:16:30Z 555.20 2012-05-20T10:16:35Z 557.30 2012-05-20T10:16:42Z 560.70 2012-05-20T10:16:51Z 562.80 2012-05-20T10:17:43Z 565.60 2012-05-20T10:17:59Z 567.90 2012-05-20T10:18:13Z 569.30 2012-05-20T10:18:25Z 570.80 2012-05-20T10:18:37Z 572.00 2012-05-20T10:18:46Z 573.90 2012-05-20T10:18:55Z 576.10 2012-05-20T10:19:05Z 577.40 2012-05-20T10:19:14Z 578.20 2012-05-20T10:19:24Z 578.60 2012-05-20T10:19:31Z 579.20 2012-05-20T10:19:40Z 578.80 2012-05-20T10:20:48Z 578.70 2012-05-20T10:20:58Z 578.70 2012-05-20T10:21:07Z 580.10 2012-05-20T10:21:16Z 580.00 2012-05-20T10:21:23Z 580.90 2012-05-20T10:21:31Z 581.60 2012-05-20T10:21:40Z 582.60 2012-05-20T10:21:47Z 584.00 2012-05-20T10:21:56Z 585.70 2012-05-20T10:22:03Z 586.90 2012-05-20T10:22:10Z 588.30 2012-05-20T10:22:17Z 589.70 2012-05-20T10:22:24Z 590.50 2012-05-20T10:22:31Z 590.40 2012-05-20T10:22:38Z 589.90 2012-05-20T10:22:43Z 590.10 2012-05-20T10:22:48Z 590.10 2012-05-20T10:22:53Z 589.70 2012-05-20T10:23:00Z 588.20 2012-05-20T10:23:09Z 583.20 2012-05-20T10:23:44Z 579.80 2012-05-20T10:23:49Z 576.30 2012-05-20T10:23:53Z 573.30 2012-05-20T10:23:56Z 569.80 2012-05-20T10:24:01Z 567.00 2012-05-20T10:24:05Z 565.60 2012-05-20T10:24:10Z 562.80 2012-05-20T10:24:15Z 560.40 2012-05-20T10:24:20Z 558.30 2012-05-20T10:24:26Z 555.20 2012-05-20T10:24:31Z 555.20 2012-05-20T10:24:36Z 553.10 2012-05-20T10:24:41Z 551.80 2012-05-20T10:24:45Z 548.60 2012-05-20T10:24:48Z 544.30 2012-05-20T10:24:52Z 542.00 2012-05-20T10:24:55Z 540.80 2012-05-20T10:24:57Z 540.80 2012-05-20T10:25:00Z 540.90 2012-05-20T10:25:04Z 540.60 2012-05-20T10:25:06Z 539.60 2012-05-20T10:25:09Z 536.00 2012-05-20T10:25:13Z 533.30 2012-05-20T10:25:18Z 528.90 2012-05-20T10:25:21Z 526.80 2012-05-20T10:25:25Z 524.80 2012-05-20T10:25:28Z 523.10 2012-05-20T10:25:32Z 527.10 2012-05-20T10:25:35Z 529.10 2012-05-20T10:25:42Z 531.00 2012-05-20T10:25:49Z 532.30 2012-05-20T10:25:56Z 534.20 2012-05-20T10:26:05Z 535.90 2012-05-20T10:26:14Z 538.90 2012-05-20T10:26:24Z 543.00 2012-05-20T10:26:35Z 545.90 2012-05-20T10:26:45Z 549.70 2012-05-20T10:26:57Z 550.60 2012-05-20T10:27:06Z 549.90 2012-05-20T10:27:15Z 548.30 2012-05-20T10:27:18Z 546.50 2012-05-20T10:27:23Z 546.10 2012-05-20T10:27:27Z 543.90 2012-05-20T10:27:32Z 539.90 2012-05-20T10:27:34Z 536.30 2012-05-20T10:27:37Z 533.80 2012-05-20T10:27:41Z 530.40 2012-05-20T10:27:44Z 525.20 2012-05-20T10:27:46Z 521.50 2012-05-20T10:27:48Z 519.20 2012-05-20T10:27:51Z 518.00 2012-05-20T10:27:53Z 517.20 2012-05-20T10:27:55Z 518.60 2012-05-20T10:27:58Z 518.90 2012-05-20T10:28:00Z 519.70 2012-05-20T10:28:03Z 520.20 2012-05-20T10:28:07Z 521.50 2012-05-20T10:28:12Z 522.60 2012-05-20T10:28:17Z 521.00 2012-05-20T10:28:21Z 520.10 2012-05-20T10:28:24Z 519.20 2012-05-20T10:28:28Z 518.20 2012-05-20T10:28:33Z 519.30 2012-05-20T10:28:36Z 519.60 2012-05-20T10:28:40Z 519.40 2012-05-20T10:28:45Z 516.90 2012-05-20T10:28:49Z 513.40 2012-05-20T10:28:52Z 513.80 2012-05-20T10:28:56Z 511.90 2012-05-20T10:28:59Z 510.70 2012-05-20T10:29:01Z 511.60 2012-05-20T10:29:04Z 511.30 2012-05-20T10:29:10Z 508.80 2012-05-20T10:31:22Z 507.60 2012-05-20T10:31:27Z 505.60 2012-05-20T10:31:31Z 503.30 2012-05-20T10:31:34Z 501.90 2012-05-20T10:31:36Z 500.70 2012-05-20T10:31:39Z 499.40 2012-05-20T10:31:43Z 499.50 2012-05-20T10:31:46Z 498.80 2012-05-20T10:31:48Z 497.00 2012-05-20T10:31:52Z 496.30 2012-05-20T10:31:53Z 494.50 2012-05-20T10:31:57Z 490.10 2012-05-20T10:32:00Z 488.10 2012-05-20T10:32:02Z 485.30 2012-05-20T10:32:04Z 483.70 2012-05-20T10:32:05Z 483.10 2012-05-20T10:32:07Z 481.50 2012-05-20T10:32:09Z 479.00 2012-05-20T10:32:12Z 476.90 2012-05-20T10:32:16Z 475.20 2012-05-20T10:32:18Z 472.60 2012-05-20T10:32:19Z 470.50 2012-05-20T10:32:21Z 468.80 2012-05-20T10:32:23Z 468.10 2012-05-20T10:32:26Z 466.50 2012-05-20T10:32:30Z 464.30 2012-05-20T10:32:33Z 462.20 2012-05-20T10:32:35Z 460.10 2012-05-20T10:32:39Z 458.20 2012-05-20T10:32:40Z 456.50 2012-05-20T10:32:42Z 454.60 2012-05-20T10:32:44Z 452.90 2012-05-20T10:32:47Z 449.80 2012-05-20T10:32:49Z 448.40 2012-05-20T10:32:51Z 446.80 2012-05-20T10:32:53Z 444.60 2012-05-20T10:32:54Z 444.90 2012-05-20T10:32:56Z 444.50 2012-05-20T10:32:58Z 443.80 2012-05-20T10:33:01Z 445.90 2012-05-20T10:33:03Z 447.30 2012-05-20T10:33:06Z 447.30 2012-05-20T10:33:12Z 446.30 2012-05-20T10:33:17Z 445.70 2012-05-20T10:33:20Z 444.30 2012-05-20T10:33:24Z 444.60 2012-05-20T10:33:29Z 445.10 2012-05-20T10:33:33Z 444.80 2012-05-20T10:33:36Z 444.70 2012-05-20T10:33:41Z 443.30 2012-05-20T10:33:45Z 441.80 2012-05-20T10:33:48Z 440.40 2012-05-20T10:33:50Z 440.70 2012-05-20T10:33:53Z 442.10 2012-05-20T10:33:57Z 443.80 2012-05-20T10:34:00Z 445.40 2012-05-20T10:34:04Z 447.20 2012-05-20T10:34:09Z 448.20 2012-05-20T10:34:14Z 447.80 2012-05-20T10:34:20Z 446.80 2012-05-20T10:34:23Z 447.00 2012-05-20T10:34:28Z 448.00 2012-05-20T10:34:32Z 449.00 2012-05-20T10:34:37Z 449.20 2012-05-20T10:34:42Z 448.00 2012-05-20T10:34:46Z 447.10 2012-05-20T10:34:51Z 443.80 2012-05-20T10:34:54Z 440.50 2012-05-20T10:34:58Z 439.20 2012-05-20T10:35:01Z 437.40 2012-05-20T10:35:05Z 434.60 2012-05-20T10:35:07Z 434.30 2012-05-20T10:35:10Z 431.90 2012-05-20T10:35:14Z 430.70 2012-05-20T10:35:17Z 429.70 2012-05-20T10:35:19Z 427.90 2012-05-20T10:35:22Z 427.20 2012-05-20T10:35:26Z 427.80 2012-05-20T10:35:29Z 425.60 2012-05-20T10:35:31Z 424.60 2012-05-20T10:35:35Z 423.60 2012-05-20T10:35:38Z 422.70 2012-05-20T10:35:42Z 424.80 2012-05-20T10:35:47Z 426.10 2012-05-20T10:35:52Z 425.20 2012-05-20T10:35:57Z 422.30 2012-05-20T10:35:59Z 419.00 2012-05-20T10:36:02Z 416.60 2012-05-20T10:36:04Z 415.90 2012-05-20T10:36:06Z 416.20 2012-05-20T10:36:09Z 415.40 2012-05-20T10:36:11Z 414.50 2012-05-20T10:36:15Z 415.50 2012-05-20T10:36:18Z 415.60 2012-05-20T10:36:20Z 415.40 2012-05-20T10:36:23Z 415.40 2012-05-20T10:36:27Z 414.90 2012-05-20T10:36:30Z 415.10 2012-05-20T10:36:34Z 414.40 2012-05-20T10:36:41Z 412.20 2012-05-20T10:36:46Z 410.60 2012-05-20T10:36:51Z 410.40 2012-05-20T10:36:55Z 409.50 2012-05-20T10:36:58Z 409.00 2012-05-20T10:37:02Z 407.80 2012-05-20T10:37:07Z 405.50 2012-05-20T10:37:10Z 402.60 2012-05-20T10:37:12Z 400.40 2012-05-20T10:37:16Z 402.70 2012-05-20T10:37:19Z 402.00 2012-05-20T10:37:23Z 400.10 2012-05-20T10:37:26Z 399.70 2012-05-20T10:37:28Z 397.30 2012-05-20T10:37:33Z 395.00 2012-05-20T10:37:35Z 391.60 2012-05-20T10:37:38Z 391.00 2012-05-20T10:37:42Z 387.40 2012-05-20T10:37:45Z 386.20 2012-05-20T10:37:47Z 385.00 2012-05-20T10:37:50Z 385.00 2012-05-20T10:37:54Z 385.20 2012-05-20T10:37:57Z 384.90 2012-05-20T10:38:01Z 382.70 2012-05-20T10:38:06Z 381.50 2012-05-20T10:38:08Z 381.50 2012-05-20T10:38:11Z 381.10 2012-05-20T10:38:15Z 380.40 2012-05-20T10:38:18Z 381.40 2012-05-20T10:38:22Z 380.60 2012-05-20T10:38:25Z 378.50 2012-05-20T10:38:29Z 377.20 2012-05-20T10:38:34Z 376.50 2012-05-20T10:38:41Z 376.00 2012-05-20T10:38:48Z 375.60 2012-05-20T10:38:53Z 375.70 2012-05-20T10:38:57Z 375.80 2012-05-20T10:39:00Z 374.50 2012-05-20T10:39:05Z 373.20 2012-05-20T10:39:09Z 372.40 2012-05-20T10:39:14Z 372.10 2012-05-20T10:39:19Z 371.90 2012-05-20T10:39:24Z 371.40 2012-05-20T10:39:30Z 371.40 2012-05-20T10:39:33Z 371.00 2012-05-20T10:39:42Z 367.90 2012-05-20T10:39:47Z 368.00 2012-05-20T10:39:52Z 367.80 2012-05-20T10:39:56Z 367.50 2012-05-20T10:39:59Z 367.30 2012-05-20T10:40:03Z 365.70 2012-05-20T10:40:08Z 364.10 2012-05-20T10:40:12Z 364.10 2012-05-20T10:40:15Z 363.30 2012-05-20T10:40:20Z 363.10 2012-05-20T10:40:24Z 362.90 2012-05-20T10:40:29Z 361.90 2012-05-20T10:40:34Z 361.60 2012-05-20T10:40:39Z 361.50 2012-05-20T10:40:46Z 361.20 2012-05-20T10:40:52Z 359.10 2012-05-20T10:40:59Z 358.70 2012-05-20T10:41:04Z 357.10 2012-05-20T10:41:09Z 356.30 2012-05-20T10:41:14Z 356.40 2012-05-20T10:41:19Z 354.80 2012-05-20T10:41:25Z 354.50 2012-05-20T10:41:28Z 354.50 2012-05-20T10:41:33Z 353.70 2012-05-20T10:41:37Z 351.50 2012-05-20T10:41:42Z 351.10 2012-05-20T10:41:46Z 350.40 2012-05-20T10:41:51Z 351.00 2012-05-20T10:41:56Z 349.40 2012-05-20T10:42:01Z 348.80 2012-05-20T10:42:05Z 348.30 2012-05-20T10:43:09Z 347.00 2012-05-20T10:43:14Z 346.20 2012-05-20T10:43:21Z 345.70 2012-05-20T10:43:27Z 345.50 2012-05-20T10:43:32Z 345.10 2012-05-20T10:43:39Z 344.70 2012-05-20T10:43:46Z 344.40 2012-05-20T10:43:51Z 344.20 2012-05-20T10:43:58Z 343.70 2012-05-20T10:44:03Z 343.80 2012-05-20T10:44:08Z 343.30 2012-05-20T10:44:14Z 343.30 2012-05-20T10:44:19Z 343.30 2012-05-20T10:44:24Z 342.70 2012-05-20T10:44:28Z 342.50 2012-05-20T10:44:31Z 341.30 2012-05-20T10:44:36Z 339.50 2012-05-20T10:44:40Z 339.20 2012-05-20T10:44:43Z 339.60 2012-05-20T10:44:47Z 337.30 2012-05-20T10:44:52Z 335.20 2012-05-20T10:44:55Z 335.60 2012-05-20T10:44:59Z 335.40 2012-05-20T10:45:04Z 333.10 2012-05-20T10:45:11Z 331.10 2012-05-20T10:45:16Z 330.20 2012-05-20T10:45:20Z 330.50 2012-05-20T10:45:25Z 329.70 2012-05-20T10:45:29Z 329.00 2012-05-20T10:45:32Z 328.90 2012-05-20T10:45:37Z 328.30 2012-05-20T10:45:44Z 327.90 2012-05-20T10:45:48Z 327.60 2012-05-20T10:45:53Z 327.90 2012-05-20T10:45:58Z 327.50 2012-05-20T10:46:03Z 326.60 2012-05-20T10:46:09Z 326.20 2012-05-20T10:46:12Z 325.00 2012-05-20T10:46:17Z 324.60 2012-05-20T10:46:21Z 324.30 2012-05-20T10:46:26Z 324.20 2012-05-20T10:46:33Z 324.70 2012-05-20T10:46:40Z 324.50 2012-05-20T10:47:04Z 324.10 2012-05-20T10:47:13Z 322.00 2012-05-20T10:47:18Z 322.00 2012-05-20T10:47:24Z 321.70 2012-05-20T10:47:29Z 321.50 2012-05-20T10:47:34Z 319.00 2012-05-20T10:47:39Z 318.00 2012-05-20T10:47:43Z 317.10 2012-05-20T10:47:48Z 316.30 2012-05-20T10:47:51Z 315.30 2012-05-20T10:47:55Z 313.50 2012-05-20T10:48:00Z 312.40 2012-05-20T10:48:04Z 312.40 2012-05-20T10:48:09Z 313.50 2012-05-20T10:48:14Z 312.90 2012-05-20T10:48:18Z 311.70 2012-05-20T10:48:21Z 310.40 2012-05-20T10:48:26Z 309.10 2012-05-20T10:48:30Z 309.00 2012-05-20T10:48:35Z 307.00 2012-05-20T10:48:40Z 306.60 2012-05-20T10:48:45Z 306.40 2012-05-20T10:48:49Z 305.70 2012-05-20T10:48:54Z 303.80 2012-05-20T10:48:59Z 304.20 2012-05-20T10:49:03Z 303.50 2012-05-20T10:49:08Z 302.70 2012-05-20T10:49:15Z 302.50 2012-05-20T10:49:20Z 301.80 2012-05-20T10:49:24Z 301.30 2012-05-20T10:49:27Z 300.20 2012-05-20T10:49:31Z 300.10 2012-05-20T10:49:34Z 299.20 2012-05-20T10:49:38Z 299.10 2012-05-20T10:49:43Z 298.20 2012-05-20T10:49:48Z 298.40 2012-05-20T10:49:53Z 297.40 2012-05-20T10:49:57Z 297.30 2012-05-20T10:50:00Z 296.50 2012-05-20T10:50:04Z 295.20 2012-05-20T10:50:09Z 295.20 2012-05-20T10:50:12Z 294.30 2012-05-20T10:50:16Z 294.40 2012-05-20T10:50:21Z 293.70 2012-05-20T10:50:25Z 292.50 2012-05-20T10:50:28Z 292.30 2012-05-20T10:50:33Z 292.50 2012-05-20T10:50:49Z 292.20 2012-05-20T10:50:56Z 291.30 2012-05-20T10:51:01Z 291.80 2012-05-20T10:51:06Z 290.20 2012-05-20T10:51:12Z 289.10 2012-05-20T10:51:15Z 288.50 2012-05-20T10:51:19Z 288.70 2012-05-20T10:51:24Z 288.30 2012-05-20T10:51:29Z 286.10 2012-05-20T10:51:33Z 286.50 2012-05-20T10:51:36Z 286.30 2012-05-20T10:51:41Z 284.70 2012-05-20T10:51:45Z 283.30 2012-05-20T10:51:50Z 282.70 2012-05-20T10:51:54Z 282.80 2012-05-20T10:51:57Z 281.80 2012-05-20T10:52:02Z 282.10 2012-05-20T10:52:06Z 280.70 2012-05-20T10:52:11Z 280.20 2012-05-20T10:52:14Z 279.60 2012-05-20T10:52:20Z 279.30 2012-05-20T10:52:23Z 280.00 2012-05-20T10:52:28Z 279.50 2012-05-20T10:52:32Z 279.40 2012-05-20T10:52:37Z 277.70 2012-05-20T10:52:41Z 277.20 2012-05-20T10:52:44Z 277.00 2012-05-20T10:52:49Z 276.90 2012-05-20T10:52:53Z 276.80 2012-05-20T10:52:56Z 276.40 2012-05-20T10:53:00Z 275.80 2012-05-20T10:53:05Z 276.10 2012-05-20T10:53:08Z 276.00 2012-05-20T10:53:14Z 276.20 2012-05-20T10:53:17Z 275.50 2012-05-20T10:53:22Z 275.50 2012-05-20T10:53:26Z 275.00 2012-05-20T10:53:29Z 273.90 2012-05-20T10:53:33Z 273.40 2012-05-20T10:53:36Z 272.80 2012-05-20T10:53:38Z 272.00 2012-05-20T10:53:42Z 272.10 2012-05-20T10:53:45Z 272.30 2012-05-20T10:53:48Z 272.30 2012-05-20T10:53:52Z 272.10 2012-05-20T10:53:57Z 272.40 2012-05-20T10:54:01Z 271.10 2012-05-20T10:54:04Z 270.30 2012-05-20T10:54:08Z 271.00 2012-05-20T10:54:11Z 269.80 2012-05-20T10:54:15Z 268.20 2012-05-20T10:54:18Z 268.70 2012-05-20T10:54:20Z 269.30 2012-05-20T10:54:23Z 268.90 2012-05-20T10:54:27Z 268.70 2012-05-20T10:54:30Z 268.30 2012-05-20T10:54:32Z 268.20 2012-05-20T10:54:35Z 268.10 2012-05-20T10:54:39Z 267.60 2012-05-20T10:54:44Z 267.50 2012-05-20T10:54:48Z 267.20 2012-05-20T10:54:53Z 267.10 2012-05-20T10:54:56Z 266.60 2012-05-20T10:55:02Z 266.40 2012-05-20T10:55:07Z 266.20 2012-05-20T10:55:10Z 265.10 2012-05-20T10:55:14Z 265.80 2012-05-20T10:55:19Z 265.00 2012-05-20T10:55:23Z 265.70 2012-05-20T10:55:26Z 263.80 2012-05-20T10:55:31Z 264.60 2012-05-20T10:55:35Z 264.50 2012-05-20T10:55:40Z 264.20 2012-05-20T10:55:45Z 264.10 2012-05-20T10:55:49Z 264.00 2012-05-20T10:55:56Z 263.70 2012-05-20T10:56:01Z 263.30 2012-05-20T10:56:06Z 263.10 2012-05-20T10:56:10Z 263.00 2012-05-20T10:56:13Z 263.20 2012-05-20T10:56:18Z 262.80 2012-05-20T10:56:23Z 263.30 2012-05-20T10:56:29Z 263.80 2012-05-20T10:56:36Z 264.70 2012-05-20T10:56:46Z 265.40 2012-05-20T10:56:55Z 267.30 2012-05-20T10:57:37Z 268.50 2012-05-20T11:49:26Z 267.90 2012-05-20T11:53:35Z 268.40 2012-05-20T11:53:42Z 269.60 2012-05-20T11:53:49Z 270.60 2012-05-20T11:53:56Z 270.70 2012-05-20T11:54:05Z 271.80 2012-05-20T11:54:12Z 273.80 2012-05-20T11:54:20Z 274.90 2012-05-20T11:54:29Z 276.50 2012-05-20T11:54:36Z 279.30 2012-05-20T11:54:47Z 280.60 2012-05-20T11:54:57Z 282.20 2012-05-20T11:55:06Z 283.30 2012-05-20T11:55:16Z 283.90 2012-05-20T11:55:25Z 283.90 2012-05-20T11:55:32Z 283.90 2012-05-20T11:55:42Z 283.30 2012-05-20T11:55:49Z 283.40 2012-05-20T11:55:58Z 282.10 2012-05-20T11:56:05Z 281.50 2012-05-20T11:56:10Z 283.10 2012-05-20T11:56:17Z 286.50 2012-05-20T11:56:26Z 288.90 2012-05-20T11:56:38Z 293.70 2012-05-20T11:56:48Z 296.00 2012-05-20T11:56:57Z 298.30 2012-05-20T11:57:06Z 300.00 2012-05-20T11:57:15Z 300.80 2012-05-20T11:57:23Z 301.70 2012-05-20T11:57:32Z 302.90 2012-05-20T11:57:39Z 306.60 2012-05-20T11:57:49Z 309.40 2012-05-20T11:57:58Z 311.90 2012-05-20T11:58:07Z 315.10 2012-05-20T11:58:17Z 317.40 2012-05-20T11:58:26Z 318.00 2012-05-20T11:58:45Z 317.70 2012-05-20T11:59:01Z 319.10 2012-05-20T11:59:11Z 322.70 2012-05-20T11:59:17Z 324.70 2012-05-20T11:59:25Z 325.40 2012-05-20T11:59:34Z 326.50 2012-05-20T11:59:41Z 327.90 2012-05-20T11:59:50Z 326.80 2012-05-20T11:59:55Z 326.60 2012-05-20T12:00:00Z 326.10 2012-05-20T12:00:07Z 326.80 2012-05-20T12:00:14Z 327.60 2012-05-20T12:00:21Z 329.90 2012-05-20T12:00:28Z 331.40 2012-05-20T12:00:35Z 331.60 2012-05-20T12:00:42Z 333.40 2012-05-20T12:00:49Z 335.90 2012-05-20T12:00:58Z 338.90 2012-05-20T12:01:06Z 342.10 2012-05-20T12:01:15Z 344.60 2012-05-20T12:01:24Z 345.80 2012-05-20T12:01:34Z 346.40 2012-05-20T12:01:41Z 347.20 2012-05-20T12:01:48Z 348.10 2012-05-20T12:01:55Z 348.30 2012-05-20T12:02:02Z 346.10 2012-05-20T12:02:09Z 343.50 2012-05-20T12:02:12Z 340.00 2012-05-20T12:02:16Z 338.90 2012-05-20T12:02:19Z 336.60 2012-05-20T12:02:23Z 335.80 2012-05-20T12:02:25Z 335.20 2012-05-20T12:02:28Z 333.30 2012-05-20T12:02:32Z 334.20 2012-05-20T12:02:35Z 334.70 2012-05-20T12:02:42Z 335.10 2012-05-20T12:03:12Z 335.10 2012-05-20T12:03:20Z 334.70 2012-05-20T12:03:26Z 334.10 2012-05-20T12:03:33Z 333.10 2012-05-20T12:03:38Z 330.80 2012-05-20T12:03:43Z 328.90 2012-05-20T12:03:47Z 325.60 2012-05-20T12:03:50Z 325.60 2012-05-20T12:03:52Z 329.60 2012-05-20T12:03:57Z 333.10 2012-05-20T12:04:04Z 335.30 2012-05-20T12:04:11Z 337.80 2012-05-20T12:04:21Z 340.50 2012-05-20T12:04:30Z 343.20 2012-05-20T12:04:42Z 345.50 2012-05-20T12:04:53Z 347.20 2012-05-20T12:05:03Z 348.60 2012-05-20T12:05:14Z 349.30 2012-05-20T12:05:24Z 350.00 2012-05-20T12:05:35Z 351.50 2012-05-20T12:05:45Z 353.90 2012-05-20T12:05:55Z 357.10 2012-05-20T12:06:08Z 359.50 2012-05-20T12:06:20Z 362.90 2012-05-20T12:06:32Z 365.70 2012-05-20T12:06:44Z 368.70 2012-05-20T12:06:56Z 372.00 2012-05-20T12:07:10Z 374.70 2012-05-20T12:07:21Z 377.00 2012-05-20T12:07:33Z 378.90 2012-05-20T12:07:42Z 379.80 2012-05-20T12:07:52Z 381.00 2012-05-20T12:08:01Z 381.60 2012-05-20T12:08:10Z 381.10 2012-05-20T12:08:17Z 379.90 2012-05-20T12:08:22Z 378.30 2012-05-20T12:08:27Z 376.10 2012-05-20T12:08:32Z 373.20 2012-05-20T12:08:36Z 369.50 2012-05-20T12:08:39Z 366.70 2012-05-20T12:08:43Z 365.00 2012-05-20T12:08:48Z 363.80 2012-05-20T12:08:51Z 363.80 2012-05-20T12:08:57Z 363.50 2012-05-20T12:09:02Z 362.40 2012-05-20T12:09:09Z 360.80 2012-05-20T12:09:14Z 358.90 2012-05-20T12:09:18Z 357.70 2012-05-20T12:09:24Z 354.30 2012-05-20T12:09:30Z 352.20 2012-05-20T12:09:33Z 349.70 2012-05-20T12:09:37Z 348.20 2012-05-20T12:09:42Z 348.00 2012-05-20T12:09:47Z 349.30 2012-05-20T12:09:54Z 351.80 2012-05-20T12:10:03Z 354.10 2012-05-20T12:10:12Z 355.40 2012-05-20T12:10:20Z 354.20 2012-05-20T12:10:27Z 352.00 2012-05-20T12:10:32Z 351.50 2012-05-20T12:10:38Z 353.50 2012-05-20T12:10:46Z 355.60 2012-05-20T12:10:53Z 358.00 2012-05-20T12:11:02Z 359.40 2012-05-20T12:12:08Z 359.50 2012-05-20T12:12:33Z 359.70 2012-05-20T12:12:40Z 359.40 2012-05-20T12:12:47Z 358.80 2012-05-20T12:12:52Z 357.90 2012-05-20T12:12:57Z 357.00 2012-05-20T12:13:02Z 355.30 2012-05-20T12:13:11Z 352.80 2012-05-20T12:13:16Z 352.70 2012-05-20T12:13:21Z 353.70 2012-05-20T12:13:28Z 354.70 2012-05-20T12:13:35Z 356.90 2012-05-20T12:13:44Z 356.40 2012-05-20T12:13:51Z 358.90 2012-05-20T12:13:58Z 360.20 2012-05-20T12:14:05Z 360.60 2012-05-20T12:14:12Z 361.20 2012-05-20T12:14:17Z 362.10 2012-05-20T12:14:24Z 362.90 2012-05-20T12:14:29Z 363.40 2012-05-20T12:14:36Z 363.40 2012-05-20T12:14:41Z 365.20 2012-05-20T12:14:48Z 367.50 2012-05-20T12:14:57Z 370.40 2012-05-20T12:15:06Z 372.90 2012-05-20T12:15:15Z 375.00 2012-05-20T12:15:23Z 376.70 2012-05-20T12:15:32Z 378.20 2012-05-20T12:15:41Z 380.00 2012-05-20T12:15:51Z 381.00 2012-05-20T12:16:00Z 382.50 2012-05-20T12:16:09Z 383.90 2012-05-20T12:16:17Z 386.10 2012-05-20T12:16:26Z 388.30 2012-05-20T12:16:35Z 388.60 2012-05-20T12:16:45Z 387.40 2012-05-20T12:16:50Z 385.70 2012-05-20T12:16:54Z 384.80 2012-05-20T12:16:59Z 384.20 2012-05-20T12:17:03Z 384.10 2012-05-20T12:17:06Z 384.30 2012-05-20T12:17:11Z 384.30 2012-05-20T12:17:15Z 383.40 2012-05-20T12:17:18Z 381.80 2012-05-20T12:17:22Z 381.00 2012-05-20T12:17:25Z 380.90 2012-05-20T12:17:29Z 380.90 2012-05-20T12:17:32Z 380.70 2012-05-20T12:17:36Z 381.80 2012-05-20T12:17:41Z 382.80 2012-05-20T12:17:46Z 385.00 2012-05-20T12:17:53Z 388.10 2012-05-20T12:18:02Z 391.30 2012-05-20T12:18:12Z 393.90 2012-05-20T12:18:21Z 397.00 2012-05-20T12:18:33Z 400.00 2012-05-20T12:18:45Z 402.90 2012-05-20T12:18:58Z 405.10 2012-05-20T12:19:10Z 407.10 2012-05-20T12:19:20Z 407.70 2012-05-20T12:19:29Z 406.70 2012-05-20T12:19:36Z 404.20 2012-05-20T12:19:41Z 403.40 2012-05-20T12:19:46Z 403.20 2012-05-20T12:19:50Z 402.90 2012-05-20T12:19:53Z 401.40 2012-05-20T12:19:57Z 401.20 2012-05-20T12:20:02Z 401.60 2012-05-20T12:20:07Z 400.90 2012-05-20T12:20:11Z 399.40 2012-05-20T12:20:16Z 396.80 2012-05-20T12:20:21Z 394.90 2012-05-20T12:20:25Z 392.00 2012-05-20T12:20:28Z 389.50 2012-05-20T12:20:32Z 386.00 2012-05-20T12:20:35Z 385.20 2012-05-20T12:20:37Z 383.60 2012-05-20T12:20:40Z 381.90 2012-05-20T12:20:44Z 376.30 2012-05-20T12:20:47Z 374.10 2012-05-20T12:20:49Z 372.40 2012-05-20T12:20:51Z 371.70 2012-05-20T12:20:53Z 371.00 2012-05-20T12:20:56Z 368.90 2012-05-20T12:21:00Z 364.40 2012-05-20T12:21:03Z 362.10 2012-05-20T12:21:10Z 361.20 2012-05-20T12:21:15Z 360.30 2012-05-20T12:21:19Z 359.50 2012-05-20T12:21:24Z 358.60 2012-05-20T12:21:29Z 357.60 2012-05-20T12:21:34Z 356.60 2012-05-20T12:21:40Z 356.90 2012-05-20T12:23:01Z 357.40 2012-05-20T12:27:26Z 358.90 2012-05-20T12:27:33Z 361.20 2012-05-20T12:27:42Z 363.60 2012-05-20T12:27:51Z 366.10 2012-05-20T12:27:59Z 369.30 2012-05-20T12:28:08Z 372.20 2012-05-20T12:28:17Z 374.80 2012-05-20T12:28:27Z 377.10 2012-05-20T12:28:36Z 379.50 2012-05-20T12:28:45Z 380.60 2012-05-20T12:28:53Z 381.10 2012-05-20T12:29:02Z 382.10 2012-05-20T12:29:09Z 383.00 2012-05-20T12:29:16Z 383.00 2012-05-20T12:29:23Z 382.30 2012-05-20T12:29:28Z 380.60 2012-05-20T12:29:33Z 378.90 2012-05-20T12:29:37Z 379.00 2012-05-20T12:29:40Z 379.60 2012-05-20T12:29:44Z 383.50 2012-05-20T12:29:51Z 384.10 2012-05-20T12:29:58Z 382.70 2012-05-20T12:30:01Z 382.80 2012-05-20T12:30:05Z 386.00 2012-05-20T12:30:12Z 388.50 2012-05-20T12:30:19Z 389.70 2012-05-20T12:30:26Z 390.10 2012-05-20T12:30:31Z 390.40 2012-05-20T12:30:38Z 391.00 2012-05-20T12:30:43Z 391.40 2012-05-20T12:30:50Z 391.40 2012-05-20T12:30:55Z 391.80 2012-05-20T12:31:00Z 392.90 2012-05-20T12:31:06Z 393.70 2012-05-20T12:31:11Z 395.20 2012-05-20T12:31:18Z 396.90 2012-05-20T12:31:23Z 398.20 2012-05-20T12:31:30Z 399.90 2012-05-20T12:31:35Z 399.70 2012-05-20T12:31:42Z 394.90 2012-05-20T12:31:46Z 396.60 2012-05-20T12:31:49Z 400.00 2012-05-20T12:31:53Z 400.00 2012-05-20T12:32:00Z 400.00 2012-05-20T12:32:05Z 401.00 2012-05-20T12:32:10Z 402.10 2012-05-20T12:32:17Z 402.70 2012-05-20T12:32:22Z 401.80 2012-05-20T12:32:29Z 400.20 2012-05-20T12:32:33Z 400.30 2012-05-20T12:32:38Z 401.50 2012-05-20T12:32:45Z 403.70 2012-05-20T12:32:52Z 404.70 2012-05-20T12:33:01Z 405.90 2012-05-20T12:33:09Z 406.80 2012-05-20T12:33:16Z 407.70 2012-05-20T12:33:23Z 408.70 2012-05-20T12:33:30Z 409.40 2012-05-20T12:36:02Z 409.90 2012-05-20T12:36:07Z 410.90 2012-05-20T12:36:14Z 411.70 2012-05-20T12:36:19Z 412.70 2012-05-20T12:36:26Z 413.90 2012-05-20T12:36:31Z 414.80 2012-05-20T12:36:37Z 416.10 2012-05-20T12:36:44Z 417.70 2012-05-20T12:36:51Z 419.00 2012-05-20T12:36:58Z 420.20 2012-05-20T12:37:05Z 420.90 2012-05-20T12:37:11Z 421.60 2012-05-20T12:37:17Z 422.00 2012-05-20T12:37:24Z 422.70 2012-05-20T12:37:29Z 424.00 2012-05-20T12:37:36Z 425.00 2012-05-20T12:37:41Z 424.90 2012-05-20T12:37:48Z 424.00 2012-05-20T12:37:53Z 423.60 2012-05-20T12:37:57Z 422.80 2012-05-20T12:38:00Z 422.30 2012-05-20T12:38:04Z 421.20 2012-05-20T12:38:07Z 419.30 2012-05-20T12:38:11Z 416.90 2012-05-20T12:38:14Z 413.50 2012-05-20T12:38:16Z 411.70 2012-05-20T12:38:19Z 409.40 2012-05-20T12:38:21Z 407.40 2012-05-20T12:38:23Z 404.20 2012-05-20T12:38:25Z 400.90 2012-05-20T12:38:28Z 398.90 2012-05-20T12:38:30Z 394.60 2012-05-20T12:38:32Z 392.90 2012-05-20T12:38:33Z 390.80 2012-05-20T12:38:35Z 388.80 2012-05-20T12:38:37Z 385.80 2012-05-20T12:38:40Z 383.40 2012-05-20T12:38:42Z 380.60 2012-05-20T12:38:44Z 377.00 2012-05-20T12:38:46Z 373.70 2012-05-20T12:38:47Z 369.30 2012-05-20T12:38:49Z 365.40 2012-05-20T12:38:51Z 363.20 2012-05-20T12:38:54Z 359.50 2012-05-20T12:38:56Z 356.20 2012-05-20T12:38:58Z 353.00 2012-05-20T12:38:59Z 351.60 2012-05-20T12:39:01Z 348.80 2012-05-20T12:39:03Z 346.10 2012-05-20T12:39:05Z 345.40 2012-05-20T12:39:08Z 346.00 2012-05-20T12:39:10Z 345.10 2012-05-20T12:39:15Z 341.70 2012-05-20T12:39:17Z 335.20 2012-05-20T12:39:20Z 330.00 2012-05-20T12:39:22Z 328.30 2012-05-20T12:39:24Z 328.20 2012-05-20T12:39:26Z 326.70 2012-05-20T12:39:29Z 324.00 2012-05-20T12:39:31Z 321.60 2012-05-20T12:39:33Z 315.80 2012-05-20T12:39:34Z 312.00 2012-05-20T12:39:36Z 306.40 2012-05-20T12:39:38Z 304.70 2012-05-20T12:39:41Z 302.80 2012-05-20T12:39:43Z 301.70 2012-05-20T12:39:45Z 301.60 2012-05-20T12:39:48Z 303.00 2012-05-20T12:39:55Z 304.30 2012-05-20T12:40:06Z 301.20 2012-05-20T12:54:59Z 297.90 2012-05-20T12:55:05Z 295.10 2012-05-20T12:55:08Z 292.00 2012-05-20T12:55:10Z 289.90 2012-05-20T12:55:13Z 287.70 2012-05-20T12:55:15Z 284.50 2012-05-20T12:55:17Z 282.70 2012-05-20T12:55:18Z 281.30 2012-05-20T12:55:20Z 277.90 2012-05-20T12:55:24Z 275.50 2012-05-20T12:55:27Z 273.60 2012-05-20T12:55:29Z 271.80 2012-05-20T12:55:32Z 269.60 2012-05-20T12:55:36Z 266.90 2012-05-20T12:55:38Z 265.30 2012-05-20T12:55:41Z 262.70 2012-05-20T12:55:45Z 262.30 2012-05-20T12:55:48Z 262.20 2012-05-20T12:55:50Z 262.00 2012-05-20T12:55:53Z 262.20 2012-05-20T12:55:57Z 262.00 2012-05-20T12:56:02Z 261.60 2012-05-20T12:56:07Z 261.70 2012-05-20T12:56:11Z 262.00 2012-05-20T12:56:14Z 262.70 2012-05-20T12:56:18Z 264.50 2012-05-20T12:56:23Z 264.60 2012-05-20T12:56:26Z 266.20 2012-05-20T12:56:30Z 266.90 2012-05-20T12:56:35Z 266.70 2012-05-20T12:56:40Z 264.60 2012-05-20T12:56:44Z 263.20 2012-05-20T12:56:47Z 262.50 2012-05-20T12:56:51Z 261.30 2012-05-20T12:56:54Z 260.00 2012-05-20T12:56:56Z 259.90 2012-05-20T12:57:00Z 258.40 2012-05-20T12:57:03Z 257.70 2012-05-20T12:57:05Z 256.40 2012-05-20T12:57:08Z 256.50 2012-05-20T12:57:12Z 255.60 2012-05-20T12:57:15Z 255.40 2012-05-20T12:57:17Z 254.40 2012-05-20T12:57:20Z 253.20 2012-05-20T12:57:24Z 252.60 2012-05-20T12:57:26Z 251.70 2012-05-20T12:57:29Z 251.50 2012-05-20T12:57:33Z 251.90 2012-05-20T12:57:36Z 251.80 2012-05-20T12:57:38Z 251.90 2012-05-20T12:57:41Z 252.40 2012-05-20T12:57:45Z 253.40 2012-05-20T12:57:48Z 253.40 2012-05-20T12:57:54Z 252.70 2012-05-20T12:57:59Z 251.10 2012-05-20T12:58:04Z 250.30 2012-05-20T12:58:06Z 248.40 2012-05-20T12:58:09Z 247.10 2012-05-20T12:58:13Z 244.60 2012-05-20T12:58:16Z 243.40 2012-05-20T12:58:18Z 241.60 2012-05-20T12:58:20Z 239.70 2012-05-20T12:58:21Z 238.70 2012-05-20T12:58:23Z 237.70 2012-05-20T12:58:25Z 237.20 2012-05-20T12:58:28Z 236.80 2012-05-20T12:58:30Z 236.20 2012-05-20T12:58:32Z 235.50 2012-05-20T12:58:34Z 234.50 2012-05-20T12:58:35Z 234.10 2012-05-20T12:58:37Z 233.10 2012-05-20T12:58:39Z 232.90 2012-05-20T12:58:42Z 232.40 2012-05-20T12:58:44Z 231.70 2012-05-20T12:58:46Z 229.80 2012-05-20T12:58:47Z 229.20 2012-05-20T12:58:49Z 227.70 2012-05-20T12:58:51Z 226.00 2012-05-20T12:58:53Z 224.80 2012-05-20T12:58:56Z 223.60 2012-05-20T12:58:58Z 221.20 2012-05-20T12:59:00Z 219.90 2012-05-20T12:59:01Z 218.10 2012-05-20T12:59:03Z 218.10 2012-05-20T12:59:05Z 216.80 2012-05-20T12:59:07Z 217.20 2012-05-20T12:59:10Z 215.00 2012-05-20T12:59:12Z 214.20 2012-05-20T12:59:14Z 213.80 2012-05-20T12:59:15Z 213.60 2012-05-20T12:59:19Z 211.70 2012-05-20T12:59:22Z 212.90 2012-05-20T12:59:24Z 212.40 2012-05-20T12:59:28Z 211.50 2012-05-20T12:59:31Z 211.00 2012-05-20T12:59:33Z 210.70 2012-05-20T12:59:36Z 209.90 2012-05-20T12:59:40Z 210.20 2012-05-20T12:59:43Z 209.70 2012-05-20T12:59:45Z 209.20 2012-05-20T12:59:48Z 208.40 2012-05-20T12:59:52Z 208.40 2012-05-20T12:59:54Z 207.40 2012-05-20T12:59:55Z 208.50 2012-05-20T12:59:59Z 208.20 2012-05-20T13:00:02Z 207.10 2012-05-20T13:00:06Z 206.80 2012-05-20T13:00:11Z 206.00 2012-05-20T13:02:06Z 204.60 2012-05-20T13:02:13Z 204.10 2012-05-20T13:02:18Z 203.20 2012-05-20T13:02:20Z 202.70 2012-05-20T13:02:24Z 202.30 2012-05-20T13:02:27Z 202.50 2012-05-20T13:02:29Z 202.20 2012-05-20T13:02:32Z 202.60 2012-05-20T13:02:36Z 202.60 2012-05-20T13:02:39Z 202.60 2012-05-20T13:02:43Z 202.80 2012-05-20T13:02:46Z 202.90 2012-05-20T13:02:50Z 203.40 2012-05-20T13:02:53Z 204.00 2012-05-20T13:02:58Z 202.90 2012-05-20T13:03:02Z 200.20 2012-05-20T13:03:05Z 200.00 2012-05-20T13:03:09Z 197.30 2012-05-20T13:03:16Z 194.10 2012-05-20T13:03:21Z 192.80 2012-05-20T13:03:24Z 191.90 2012-05-20T13:03:28Z 191.30 2012-05-20T13:03:33Z 190.80 2012-05-20T13:03:35Z 189.90 2012-05-20T13:03:38Z 188.40 2012-05-20T13:03:42Z 187.30 2012-05-20T13:03:45Z 185.30 2012-05-20T13:03:47Z 183.50 2012-05-20T13:03:51Z 181.50 2012-05-20T13:03:54Z 180.00 2012-05-20T13:03:56Z 178.20 2012-05-20T13:03:58Z 177.60 2012-05-20T13:03:59Z 177.70 2012-05-20T13:04:03Z 175.80 2012-05-20T13:04:06Z 175.70 2012-05-20T13:04:08Z 174.90 2012-05-20T13:04:13Z 174.10 2012-05-20T13:04:17Z 172.50 2012-05-20T13:04:20Z 173.10 2012-05-20T13:04:24Z 171.90 2012-05-20T13:04:29Z 172.50 2012-05-20T13:04:31Z 171.60 2012-05-20T13:04:34Z 172.20 2012-05-20T13:04:38Z 172.80 2012-05-20T13:04:41Z 172.20 2012-05-20T13:04:43Z 172.10 2012-05-20T13:04:46Z 171.60 2012-05-20T13:04:50Z 171.40 2012-05-20T13:04:53Z 170.70 2012-05-20T13:04:55Z 169.90 2012-05-20T13:04:59Z 168.90 2012-05-20T13:05:02Z 168.40 2012-05-20T13:05:04Z 168.00 2012-05-20T13:05:07Z 166.50 2012-05-20T13:05:11Z 166.00 2012-05-20T13:05:14Z 163.60 2012-05-20T13:05:16Z 162.50 2012-05-20T13:05:19Z 160.30 2012-05-20T13:05:25Z 159.10 2012-05-20T13:05:26Z 158.00 2012-05-20T13:05:28Z 157.60 2012-05-20T13:05:30Z 156.60 2012-05-20T13:05:33Z 155.60 2012-05-20T13:05:35Z 154.10 2012-05-20T13:05:37Z 154.10 2012-05-20T13:05:39Z 153.60 2012-05-20T13:05:40Z 152.60 2012-05-20T13:05:42Z 152.10 2012-05-20T13:05:44Z 151.60 2012-05-20T13:05:47Z 150.70 2012-05-20T13:05:49Z 150.00 2012-05-20T13:05:51Z 149.90 2012-05-20T13:05:53Z 148.90 2012-05-20T13:05:54Z 149.00 2012-05-20T13:05:56Z 148.20 2012-05-20T13:05:58Z 146.70 2012-05-20T13:06:01Z 145.40 2012-05-20T13:06:03Z 144.30 2012-05-20T13:06:05Z 143.10 2012-05-20T13:06:06Z 143.30 2012-05-20T13:06:08Z 142.20 2012-05-20T13:06:10Z 141.40 2012-05-20T13:06:12Z 142.40 2012-05-20T13:06:15Z 142.20 2012-05-20T13:06:17Z 141.10 2012-05-20T13:06:20Z 140.80 2012-05-20T13:06:24Z 140.80 2012-05-20T13:06:26Z 140.00 2012-05-20T13:06:29Z 140.80 2012-05-20T13:06:34Z 140.10 2012-05-20T13:06:38Z 141.10 2012-05-20T13:06:41Z 141.50 2012-05-20T13:06:45Z 142.30 2012-05-20T13:06:50Z 142.40 2012-05-20T13:06:55Z 142.50 2012-05-20T13:06:59Z 141.50 2012-05-20T13:07:02Z 141.10 2012-05-20T13:07:06Z 140.00 2012-05-20T13:07:11Z 139.40 2012-05-20T13:07:14Z 138.70 2012-05-20T13:07:18Z 138.50 2012-05-20T13:07:21Z 138.20 2012-05-20T13:07:23Z 137.50 2012-05-20T13:07:27Z 137.70 2012-05-20T13:07:30Z 137.20 2012-05-20T13:07:32Z 136.60 2012-05-20T13:07:35Z 136.20 2012-05-20T13:07:39Z 136.60 2012-05-20T13:07:42Z 135.80 2012-05-20T13:07:44Z 135.80 2012-05-20T13:07:48Z 134.30 2012-05-20T13:07:51Z 132.60 2012-05-20T13:07:53Z 130.80 2012-05-20T13:07:56Z 128.20 2012-05-20T13:08:00Z 126.70 2012-05-20T13:08:01Z 125.70 2012-05-20T13:08:03Z 125.50 2012-05-20T13:08:05Z 125.00 2012-05-20T13:08:08Z 123.90 2012-05-20T13:08:12Z 123.80 2012-05-20T13:08:14Z 123.50 2012-05-20T13:08:17Z 124.00 2012-05-20T13:08:21Z 124.90 2012-05-20T13:08:24Z 123.80 2012-05-20T13:08:26Z 122.90 2012-05-20T13:08:29Z 121.70 2012-05-20T13:08:33Z 121.30 2012-05-20T13:08:36Z 121.80 2012-05-20T13:08:42Z 119.60 2012-05-20T13:08:47Z 119.50 2012-05-20T13:08:52Z 118.90 2012-05-20T13:08:55Z 118.80 2012-05-20T13:08:59Z 119.70 2012-05-20T13:09:01Z 118.90 2012-05-20T13:09:04Z 119.50 2012-05-20T13:09:08Z 119.70 2012-05-20T13:09:11Z 118.60 2012-05-20T13:09:13Z 118.90 2012-05-20T13:09:16Z 117.70 2012-05-20T13:09:20Z 117.50 2012-05-20T13:09:23Z 119.10 2012-05-20T13:09:25Z 118.20 2012-05-20T13:09:29Z 118.80 2012-05-20T13:09:32Z 119.10 2012-05-20T13:09:34Z 118.60 2012-05-20T13:09:37Z 118.50 2012-05-20T13:09:41Z 117.90 2012-05-20T13:09:44Z 119.10 2012-05-20T13:09:46Z 119.20 2012-05-20T13:09:49Z 119.60 2012-05-20T13:09:53Z 119.00 2012-05-20T13:09:56Z 118.20 2012-05-20T13:10:00Z 117.60 2012-05-20T13:10:02Z 117.80 2012-05-20T13:10:05Z 118.00 2012-05-20T13:10:10Z 117.70 2012-05-20T13:10:14Z 117.70 2012-05-20T13:10:17Z 117.10 2012-05-20T13:10:23Z 116.60 2012-05-20T13:10:26Z 115.50 2012-05-20T13:10:31Z 115.70 2012-05-20T13:10:35Z 115.80 2012-05-20T13:10:38Z 115.80 2012-05-20T13:10:42Z 115.30 2012-05-20T13:10:47Z 115.60 2012-05-20T13:10:50Z 115.80 2012-05-20T13:10:54Z 115.20 2012-05-20T13:10:57Z 115.10 2012-05-20T13:10:59Z 115.90 2012-05-20T13:11:03Z 115.80 2012-05-20T13:11:06Z 115.70 2012-05-20T13:11:08Z 115.30 2012-05-20T13:11:11Z 114.20 2012-05-20T13:11:15Z 112.90 2012-05-20T13:11:18Z 111.30 2012-05-20T13:11:20Z 109.80 2012-05-20T13:11:23Z 107.80 2012-05-20T13:11:27Z 106.90 2012-05-20T13:11:29Z 105.70 2012-05-20T13:11:32Z 105.10 2012-05-20T13:11:34Z 105.00 2012-05-20T13:11:37Z 103.10 2012-05-20T13:11:41Z 102.10 2012-05-20T13:11:43Z 101.40 2012-05-20T13:11:44Z 100.30 2012-05-20T13:11:46Z 98.60 2012-05-20T13:11:48Z 96.90 2012-05-20T13:11:50Z 96.70 2012-05-20T13:11:53Z 95.50 2012-05-20T13:11:55Z 94.20 2012-05-20T13:11:57Z 92.40 2012-05-20T13:11:58Z 90.20 2012-05-20T13:12:00Z 88.30 2012-05-20T13:12:02Z 85.30 2012-05-20T13:12:05Z 87.00 2012-05-20T13:12:07Z 86.20 2012-05-20T13:12:09Z 85.70 2012-05-20T13:12:12Z 84.80 2012-05-20T13:12:28Z 82.90 2012-05-20T13:12:33Z 82.50 2012-05-20T13:12:37Z 81.40 2012-05-20T13:12:42Z 79.90 2012-05-20T13:12:45Z 78.70 2012-05-20T13:12:49Z 77.60 2012-05-20T13:12:52Z 76.60 2012-05-20T13:12:54Z 75.80 2012-05-20T13:12:56Z 75.60 2012-05-20T13:12:59Z 75.20 2012-05-20T13:13:01Z 75.10 2012-05-20T13:13:05Z 75.20 2012-05-20T13:13:08Z 75.50 2012-05-20T13:13:13Z 74.90 2012-05-20T13:13:17Z 74.70 2012-05-20T13:13:20Z 74.10 2012-05-20T13:13:24Z 74.00 2012-05-20T13:13:29Z 74.60 2012-05-20T13:13:43Z 73.80 2012-05-20T13:13:48Z 72.90 2012-05-20T13:13:53Z 70.80 2012-05-20T13:13:55Z 69.90 2012-05-20T13:13:59Z 68.50 2012-05-20T13:14:02Z 67.60 2012-05-20T13:14:04Z 68.00 2012-05-20T13:14:07Z 68.20 2012-05-20T13:14:11Z 68.00 2012-05-20T13:14:14Z 68.80 2012-05-20T13:14:16Z 69.10 2012-05-20T13:14:19Z 68.80 2012-05-20T13:14:23Z 69.50 2012-05-20T13:14:25Z 69.90 2012-05-20T13:14:28Z 70.10 2012-05-20T13:14:32Z 70.20 2012-05-20T13:14:35Z 69.80 2012-05-20T13:14:37Z 70.20 2012-05-20T13:14:40Z 70.30 2012-05-20T13:14:44Z 69.70 2012-05-20T13:14:47Z 69.60 2012-05-20T13:14:49Z 68.90 2012-05-20T13:14:53Z 68.90 2012-05-20T13:14:56Z 68.80 2012-05-20T13:14:58Z 67.00 2012-05-20T13:15:01Z 65.20 2012-05-20T13:15:05Z 63.50 2012-05-20T13:15:08Z 62.30 2012-05-20T13:15:10Z 60.60 2012-05-20T13:15:12Z 60.50 2012-05-20T13:15:15Z 61.20 2012-05-20T13:15:19Z 61.60 2012-05-20T13:15:24Z 61.40 2012-05-20T13:15:26Z 60.90 2012-05-20T13:15:29Z 60.50 2012-05-20T13:15:33Z 60.80 2012-05-20T13:15:36Z 60.30 2012-05-20T13:15:38Z 60.20 2012-05-20T13:15:41Z 59.10 2012-05-20T13:15:45Z 58.50 2012-05-20T13:15:48Z 56.80 2012-05-20T13:15:50Z 55.70 2012-05-20T13:15:54Z 54.10 2012-05-20T13:15:57Z 52.60 2012-05-20T13:15:59Z 50.40 2012-05-20T13:16:02Z 49.20 2012-05-20T13:16:06Z 49.50 2012-05-20T13:16:09Z 50.10 2012-05-20T13:16:11Z 50.30 2012-05-20T13:16:14Z 50.20 2012-05-20T13:16:18Z 49.60 2012-05-20T13:16:21Z 49.10 2012-05-20T13:16:23Z 48.20 2012-05-20T13:16:27Z 47.70 2012-05-20T13:16:30Z 47.50 2012-05-20T13:16:32Z 46.80 2012-05-20T13:16:35Z 46.50 2012-05-20T13:16:39Z 46.50 2012-05-20T13:16:42Z 45.70 2012-05-20T13:16:44Z 45.80 2012-05-20T13:16:48Z 45.30 2012-05-20T13:16:51Z 45.60 2012-05-20T13:16:53Z 45.30 2012-05-20T13:16:56Z 45.10 2012-05-20T13:17:00Z 45.20 2012-05-20T13:17:03Z 44.70 2012-05-20T13:17:05Z 45.20 2012-05-20T13:17:08Z 45.50 2012-05-20T13:17:12Z 45.20 2012-05-20T13:17:17Z 45.10 2012-05-20T13:17:21Z 44.70 2012-05-20T13:17:24Z 44.80 2012-05-20T13:17:29Z 44.60 2012-05-20T13:17:33Z 43.50 2012-05-20T13:17:36Z 44.00 2012-05-20T13:17:40Z 43.60 2012-05-20T13:17:45Z 43.00 2012-05-20T13:17:48Z 42.20 2012-05-20T13:17:52Z 41.80 2012-05-20T13:17:54Z 41.50 2012-05-20T13:17:57Z 40.00 2012-05-20T13:18:01Z 38.20 2012-05-20T13:18:04Z 36.10 2012-05-20T13:18:06Z 34.70 2012-05-20T13:18:09Z 34.40 2012-05-20T13:18:13Z 35.40 2012-05-20T13:18:18Z 36.90 2012-05-20T13:18:22Z 38.00 2012-05-20T13:18:27Z 38.10 2012-05-20T13:18:32Z 38.90 2012-05-20T13:18:36Z 39.60 2012-05-20T13:18:39Z 40.10 2012-05-20T13:18:44Z 40.00 2012-05-20T13:18:48Z 40.10 2012-05-20T13:18:51Z 40.30 2012-05-20T13:18:55Z 40.50 2012-05-20T13:19:00Z 40.90 2012-05-20T13:19:03Z 40.90 2012-05-20T13:19:07Z 41.00 2012-05-20T13:19:12Z 40.10 2012-05-20T13:19:19Z 38.30 2012-05-20T13:19:24Z 37.20 2012-05-20T13:19:28Z 36.40 2012-05-20T13:19:31Z 35.60 2012-05-20T13:19:33Z 35.10 2012-05-20T13:19:36Z 34.10 2012-05-20T13:19:40Z 33.00 2012-05-20T13:19:43Z 33.20 2012-05-20T13:19:47Z 30.60 2012-05-20T13:19:52Z 28.50 2012-05-20T13:19:54Z 26.70 2012-05-20T13:19:57Z 25.50 2012-05-20T13:20:01Z 25.70 2012-05-20T13:20:04Z 25.40 2012-05-20T13:20:06Z 25.50 2012-05-20T13:20:10Z 26.20 2012-05-20T13:20:13Z 26.80 2012-05-20T13:20:17Z 27.40 2012-05-20T13:20:20Z 26.40 2012-05-20T13:20:25Z 25.40 2012-05-20T13:20:29Z 25.80 2012-05-20T13:20:32Z 25.50 2012-05-20T13:20:36Z 25.30 2012-05-20T13:20:41Z 24.80 2012-05-20T13:20:44Z 25.30 2012-05-20T13:20:48Z 25.20 2012-05-20T13:20:53Z 25.50 2012-05-20T13:20:58Z 25.90 2012-05-20T13:21:05Z 27.00 2012-05-20T13:21:24Z 27.80 2012-05-20T13:21:30Z 27.80 2012-05-20T13:21:35Z 26.20 2012-05-20T13:21:40Z 25.40 2012-05-20T13:21:45Z 25.10 2012-05-20T13:21:49Z 26.10 2012-05-20T13:21:54Z 24.40 2012-05-20T13:21:58Z 24.50 2012-05-20T13:22:01Z 24.90 2012-05-20T13:22:06Z 24.40 2012-05-20T13:22:10Z 24.40 2012-05-20T13:22:13Z 23.70 2012-05-20T13:22:17Z 23.20 2012-05-20T13:22:22Z 23.30 2012-05-20T13:22:24Z 23.10 2012-05-20T13:22:27Z 23.10 2012-05-20T13:22:31Z 23.20 2012-05-20T13:22:34Z 22.80 2012-05-20T13:22:36Z 23.00 2012-05-20T13:22:39Z 22.80 2012-05-20T13:22:43Z 22.90 2012-05-20T13:22:46Z 22.20 2012-05-20T13:22:48Z 22.40 2012-05-20T13:22:53Z 22.00 2012-05-20T13:22:57Z 18.60 2012-05-20T13:23:00Z 18.80 2012-05-20T13:23:04Z 19.00 2012-05-20T13:23:07Z 18.80 2012-05-20T13:23:11Z 19.40 2012-05-20T13:23:18Z 19.60 2012-05-20T13:23:23Z 21.80 2012-05-20T13:23:30Z 21.00 2012-05-20T13:23:37Z 20.20 2012-05-20T13:23:42Z 21.50 2012-05-20T13:23:47Z 21.80 2012-05-20T13:23:51Z 21.90 2012-05-20T13:23:54Z 22.50 2012-05-20T13:23:58Z 22.60 2012-05-20T13:24:03Z 21.70 2012-05-20T13:24:06Z 23.20 2012-05-20T13:24:10Z 23.90 2012-05-20T13:24:15Z 23.80 2012-05-20T13:24:19Z 23.70 2012-05-20T13:24:22Z 23.70 2012-05-20T13:24:26Z 23.50 2012-05-20T13:24:31Z 24.30 2012-05-20T13:24:34Z 23.80 2012-05-20T13:24:38Z 24.20 2012-05-20T13:24:43Z 23.60 2012-05-20T13:24:47Z 23.60 2012-05-20T13:24:50Z 24.50 2012-05-20T13:24:55Z 24.40 2012-05-20T13:25:00Z 24.50 2012-05-20T13:25:06Z 25.30 2012-05-20T13:25:11Z 24.50 2012-05-20T13:25:16Z 23.80 2012-05-20T13:25:21Z 23.40 2012-05-20T13:25:27Z 22.60 2012-05-20T13:25:34Z 23.00 2012-05-20T13:25:39Z 23.90 2012-05-20T13:25:44Z 25.30 2012-05-20T13:25:49Z 25.80 2012-05-20T13:25:53Z 26.20 2012-05-20T13:25:58Z 26.20 2012-05-20T13:26:01Z 25.60 2012-05-20T13:26:05Z 25.80 2012-05-20T13:26:10Z 26.30 2012-05-20T13:26:14Z 26.60 2012-05-20T13:26:17Z 26.40 2012-05-20T13:26:22Z 26.40 2012-05-20T13:26:26Z 25.40 2012-05-20T13:26:31Z 23.70 2012-05-20T13:26:35Z 23.70 2012-05-20T13:26:38Z 26.00 2012-05-20T13:26:43Z 26.40 2012-05-20T13:26:47Z 25.30 2012-05-20T13:26:52Z 25.70 2012-05-20T13:26:55Z 26.20 2012-05-20T13:26:59Z 26.50 2012-05-20T13:27:04Z 25.40 2012-05-20T13:27:08Z 26.40 2012-05-20T13:27:11Z 26.40 2012-05-20T13:27:16Z 26.40 2012-05-20T13:27:20Z 26.80 2012-05-20T13:27:23Z 26.70 2012-05-20T13:27:27Z 26.40 2012-05-20T13:27:32Z 25.20 2012-05-20T13:27:36Z 24.90 2012-05-20T13:27:39Z 25.70 2012-05-20T13:27:44Z 24.80 2012-05-20T13:27:48Z 25.10 2012-05-20T13:27:51Z 25.00 2012-05-20T13:27:55Z 24.80 2012-05-20T13:28:00Z 25.70 2012-05-20T13:28:03Z 25.50 2012-05-20T13:28:07Z 25.40 2012-05-20T13:28:12Z 26.10 2012-05-20T13:28:16Z 26.30 2012-05-20T13:28:19Z 26.60 2012-05-20T13:28:24Z 26.50 2012-05-20T13:28:28Z 26.20 2012-05-20T13:28:31Z 25.90 2012-05-20T13:28:35Z 26.40 2012-05-20T13:28:40Z 26.20 2012-05-20T13:28:43Z 25.90 2012-05-20T13:28:47Z 25.90 2012-05-20T13:28:52Z 25.80 2012-05-20T13:28:56Z 26.00 2012-05-20T13:28:59Z 25.70 2012-05-20T13:29:04Z 26.30 2012-05-20T13:29:08Z 26.80 2012-05-20T13:29:11Z 26.60 2012-05-20T13:29:15Z 27.20 2012-05-20T13:29:20Z 27.60 2012-05-20T13:29:24Z 27.30 2012-05-20T13:29:27Z 27.30 2012-05-20T13:29:32Z 27.30 2012-05-20T13:29:36Z 27.40 2012-05-20T13:29:39Z 27.40 2012-05-20T13:29:43Z 27.00 2012-05-20T13:29:48Z 26.30 2012-05-20T13:29:51Z 28.50 2012-05-20T13:29:55Z 28.20 2012-05-20T13:30:00Z 27.90 2012-05-20T13:30:04Z 28.50 2012-05-20T13:30:07Z 27.80 2012-05-20T13:30:12Z 28.20 2012-05-20T13:30:16Z 27.90 2012-05-20T13:30:19Z 28.10 2012-05-20T13:30:23Z 28.30 2012-05-20T13:30:28Z 28.20 2012-05-20T13:30:31Z 28.00 2012-05-20T13:30:35Z 29.80 2012-05-20T13:30:40Z 30.50 2012-05-20T13:30:45Z 28.40 2012-05-20T13:30:49Z 30.00 2012-05-20T13:30:54Z 31.90 2012-05-20T13:30:59Z 33.00 2012-05-20T13:31:03Z 34.00 2012-05-20T13:31:08Z 34.60 2012-05-20T13:31:13Z 35.20 2012-05-20T13:31:17Z 35.40 2012-05-20T13:31:20Z 36.30 2012-05-20T13:31:25Z 36.40 2012-05-20T13:31:29Z 35.90 2012-05-20T13:31:34Z 36.20 2012-05-20T13:31:38Z 35.40 2012-05-20T13:31:41Z 34.00 2012-05-20T13:31:46Z 33.80 2012-05-20T13:31:48Z 33.20 2012-05-20T13:31:52Z 33.50 2012-05-20T13:31:55Z 34.00 2012-05-20T13:32:00Z 32.70 2012-05-20T13:32:04Z 32.20 2012-05-20T13:32:07Z 31.10 2012-05-20T13:32:11Z 31.00 2012-05-20T13:32:14Z 30.50 2012-05-20T13:32:18Z 31.30 2012-05-20T13:32:21Z 31.30 2012-05-20T13:32:25Z 30.30 2012-05-20T13:32:30Z 29.70 2012-05-20T13:32:33Z 26.90 2012-05-20T13:32:37Z 27.50 2012-05-20T13:32:40Z 27.30 2012-05-20T13:32:44Z 28.20 2012-05-20T13:32:47Z 28.80 2012-05-20T13:32:51Z 28.90 2012-05-20T13:32:56Z 29.50 2012-05-20T13:33:03Z 29.20 2012-05-20T13:33:08Z 29.10 2012-05-20T13:33:12Z 29.10 2012-05-20T13:33:15Z 29.10 2012-05-20T13:33:19Z 29.60 2012-05-20T13:33:24Z 29.50 2012-05-20T13:33:27Z 29.40 2012-05-20T13:33:31Z 29.40 2012-05-20T13:33:36Z 29.80 2012-05-20T13:33:40Z 30.30 2012-05-20T13:33:43Z 31.20 2012-05-20T13:33:48Z 31.40 2012-05-20T13:33:52Z 30.70 2012-05-20T13:33:55Z 29.90 2012-05-20T13:33:59Z 30.20 2012-05-20T13:34:04Z 29.60 2012-05-20T13:34:07Z 29.80 2012-05-20T13:34:11Z 29.80 2012-05-20T13:34:16Z 31.50 2012-05-20T13:34:20Z 32.60 2012-05-20T13:34:25Z 32.90 2012-05-20T13:34:28Z 32.40 2012-05-20T13:34:32Z 32.70 2012-05-20T13:34:37Z 32.10 2012-05-20T13:34:41Z 32.70 2012-05-20T13:34:44Z 32.40 2012-05-20T13:34:49Z 32.40 2012-05-20T13:34:53Z 32.50 2012-05-20T13:34:56Z 32.70 2012-05-20T13:35:00Z 32.70 2012-05-20T13:35:05Z 32.20 2012-05-20T13:35:08Z 30.60 2012-05-20T13:35:12Z 30.20 2012-05-20T13:35:15Z 30.20 2012-05-20T13:35:19Z 30.80 2012-05-20T13:35:24Z 30.80 2012-05-20T13:35:28Z 30.30 2012-05-20T13:35:33Z 29.20 2012-05-20T13:35:40Z 29.30 2012-05-20T13:35:45Z 29.10 2012-05-20T13:35:50Z 28.10 2012-05-20T13:35:55Z 28.50 2012-05-20T13:36:01Z 28.90 2012-05-20T13:36:11Z 29.20 2012-05-20T13:36:36Z 29.50 2012-05-20T13:36:41Z 30.60 2012-05-20T13:36:46Z 32.70 2012-05-20T13:36:51Z 33.50 2012-05-20T13:36:58Z 32.90 2012-05-20T13:37:03Z 33.30 2012-05-20T13:37:10Z 33.20 2012-05-20T13:37:14Z 33.80 2012-05-20T13:37:19Z 34.20 2012-05-20T13:37:24Z 34.30 2012-05-20T13:37:30Z 34.90 2012-05-20T13:37:35Z 34.70 2012-05-20T13:37:40Z 35.30 2012-05-20T13:37:45Z 35.70 2012-05-20T13:37:49Z 36.00 2012-05-20T13:37:54Z 36.70 2012-05-20T13:37:59Z 36.30 2012-05-20T13:38:04Z 36.50 2012-05-20T13:38:10Z 36.10 2012-05-20T13:38:13Z 36.70 2012-05-20T13:38:18Z 36.80 2012-05-20T13:38:22Z 36.10 2012-05-20T13:38:25Z 36.20 2012-05-20T13:38:29Z 35.60 2012-05-20T13:38:34Z 33.70 2012-05-20T13:38:36Z 33.20 2012-05-20T13:38:39Z 33.30 2012-05-20T13:38:43Z 33.10 2012-05-20T13:38:46Z 31.40 2012-05-20T13:38:50Z 30.20 2012-05-20T13:38:53Z 30.20 2012-05-20T13:38:55Z 30.80 2012-05-20T13:38:58Z 31.80 2012-05-20T13:39:02Z 31.50 2012-05-20T13:39:05Z 31.10 2012-05-20T13:39:09Z 31.80 2012-05-20T13:39:12Z 31.60 2012-05-20T13:39:16Z 31.30 2012-05-20T13:39:23Z 31.30 2012-05-20T13:39:28Z 31.10 2012-05-20T13:39:33Z 31.60 2012-05-20T13:39:37Z 31.40 2012-05-20T13:39:40Z 30.90 2012-05-20T13:39:45Z 31.30 2012-05-20T13:39:49Z 31.80 2012-05-20T13:39:52Z 32.30 2012-05-20T13:41:25Z 31.80 2012-05-20T13:41:30Z 32.20 2012-05-20T13:41:37Z 32.40 2012-05-20T13:42:17Z 32.20 2012-05-20T13:42:24Z 31.70 2012-05-20T13:42:29Z 31.60 2012-05-20T13:42:33Z 31.70 2012-05-20T13:42:36Z 31.50 2012-05-20T13:42:41Z 32.00 2012-05-20T13:42:45Z 32.40 2012-05-20T13:42:48Z 33.20 2012-05-20T13:42:52Z 33.00 2012-05-20T13:42:57Z 33.20 2012-05-20T13:43:00Z 32.60 2012-05-20T13:43:04Z 32.30 2012-05-20T13:43:09Z 32.30 2012-05-20T13:43:13Z 32.40 2012-05-20T13:43:16Z 32.20 2012-05-20T13:43:21Z 32.20 2012-05-20T13:43:25Z 32.50 2012-05-20T13:43:28Z 32.40 2012-05-20T13:43:32Z 32.40 2012-05-20T13:43:37Z 32.80 2012-05-20T13:43:41Z 33.00 2012-05-20T13:43:44Z 32.60 2012-05-20T13:43:49Z 32.70 2012-05-20T13:43:53Z 33.00 2012-05-20T13:43:56Z 33.00 2012-05-20T13:44:00Z 33.50 2012-05-20T13:44:05Z 33.40 2012-05-20T13:44:08Z 33.60 2012-05-20T13:44:12Z 34.20 2012-05-20T13:44:17Z 33.90 2012-05-20T13:44:21Z 33.60 2012-05-20T13:44:24Z 33.60 2012-05-20T13:44:29Z 34.00 2012-05-20T13:44:33Z 33.40 2012-05-20T13:44:36Z 33.70 2012-05-20T13:44:40Z 33.90 2012-05-20T13:44:45Z 34.30 2012-05-20T13:44:48Z 34.40 2012-05-20T13:44:52Z 35.40 2012-05-20T13:44:57Z 35.40 2012-05-20T13:45:01Z 34.40 2012-05-20T13:45:04Z 35.10 2012-05-20T13:45:09Z 34.20 2012-05-20T13:45:13Z 33.00 2012-05-20T13:45:16Z 33.60 2012-05-20T13:45:18Z 33.60 2012-05-20T13:45:22Z 33.50 2012-05-20T13:45:25Z 34.10 2012-05-20T13:45:29Z 33.90 2012-05-20T13:45:32Z 33.50 2012-05-20T13:45:37Z 33.20 2012-05-20T13:45:39Z 33.90 2012-05-20T13:45:44Z 34.00 2012-05-20T13:45:46Z 34.20 2012-05-20T13:45:51Z 34.10 2012-05-20T13:45:55Z 34.30 2012-05-20T13:45:58Z 33.50 2012-05-20T13:46:02Z 34.00 2012-05-20T13:46:07Z 34.40 2012-05-20T13:46:10Z 34.20 2012-05-20T13:46:14Z 32.90 2012-05-20T13:46:19Z 34.30 2012-05-20T13:46:23Z 33.80 2012-05-20T13:46:26Z 34.50 2012-05-20T13:46:31Z 34.40 2012-05-20T13:46:33Z 34.20 2012-05-20T13:46:38Z 34.80 2012-05-20T13:46:42Z 34.20 2012-05-20T13:46:45Z 34.40 2012-05-20T13:46:49Z 34.50 2012-05-20T13:46:54Z 34.70 2012-05-20T13:46:57Z 34.70 2012-05-20T13:47:01Z 34.90 2012-05-20T13:47:06Z 34.60 2012-05-20T13:47:10Z 35.30 2012-05-20T13:47:13Z 34.90 2012-05-20T13:47:18Z 35.20 2012-05-20T13:47:22Z 35.10 2012-05-20T13:47:25Z 34.90 2012-05-20T13:47:29Z 35.00 2012-05-20T13:47:34Z 35.60 2012-05-20T13:47:37Z 35.50 2012-05-20T13:47:41Z 35.30 2012-05-20T13:47:46Z 35.50 2012-05-20T13:47:50Z 34.80 2012-05-20T13:47:53Z 35.30 2012-05-20T13:47:58Z 35.20 2012-05-20T13:48:02Z 35.60 2012-05-20T13:48:05Z 35.60 2012-05-20T13:48:09Z 35.40 2012-05-20T13:48:14Z 35.80 2012-05-20T13:48:18Z 36.30 2012-05-20T13:48:21Z 36.00 2012-05-20T13:48:26Z 35.70 2012-05-20T13:48:30Z 36.40 2012-05-20T13:48:33Z 36.10 2012-05-20T13:48:37Z 35.90 2012-05-20T13:48:42Z 36.20 2012-05-20T13:48:45Z 36.60 2012-05-20T13:48:49Z 36.90 2012-05-20T13:48:54Z 36.60 2012-05-20T13:48:58Z 36.90 2012-05-20T13:49:01Z 37.10 2012-05-20T13:49:06Z 36.80 2012-05-20T13:49:10Z 37.00 2012-05-20T13:49:13Z 37.40 2012-05-20T13:49:17Z 36.60 2012-05-20T13:49:22Z 37.00 2012-05-20T13:49:25Z 36.90 2012-05-20T13:49:29Z 36.80 2012-05-20T13:49:34Z 37.20 2012-05-20T13:49:38Z 37.30 2012-05-20T13:49:41Z 36.90 2012-05-20T13:49:46Z 37.10 2012-05-20T13:49:50Z 36.60 2012-05-20T13:49:53Z 36.70 2012-05-20T13:49:57Z 36.30 2012-05-20T13:50:02Z 36.90 2012-05-20T13:50:06Z 37.10 2012-05-20T13:50:09Z 37.10 2012-05-20T13:50:14Z 37.60 2012-05-20T13:50:18Z 37.90 2012-05-20T13:50:21Z 38.10 2012-05-20T13:50:25Z 38.10 2012-05-20T13:50:30Z 37.10 2012-05-20T13:50:33Z 37.20 2012-05-20T13:50:37Z 36.70 2012-05-20T13:50:42Z 37.40 2012-05-20T13:50:46Z 37.50 2012-05-20T13:50:49Z 37.40 2012-05-20T13:50:54Z 37.80 2012-05-20T13:50:58Z 37.80 2012-05-20T13:51:01Z 38.10 2012-05-20T13:51:05Z 37.80 2012-05-20T13:51:10Z 37.90 2012-05-20T13:51:13Z 37.70 2012-05-20T13:51:17Z 37.30 2012-05-20T13:51:22Z 37.80 2012-05-20T13:51:26Z 38.00 2012-05-20T13:51:29Z 38.30 2012-05-20T13:51:34Z 38.20 2012-05-20T13:51:38Z 38.10 2012-05-20T13:51:41Z 37.90 2012-05-20T13:51:45Z 38.10 2012-05-20T13:51:50Z 38.70 2012-05-20T13:51:54Z 38.90 2012-05-20T13:51:57Z 39.20 2012-05-20T13:52:02Z 38.60 2012-05-20T13:52:06Z 37.50 2012-05-20T13:52:09Z 39.30 2012-05-20T13:52:13Z 39.70 2012-05-20T13:52:16Z 39.70 2012-05-20T13:52:21Z 39.50 2012-05-20T13:52:25Z 39.70 2012-05-20T13:52:28Z 40.50 2012-05-20T13:52:32Z 40.50 2012-05-20T13:52:37Z 40.30 2012-05-20T13:52:42Z 40.50 2012-05-20T13:52:48Z 40.70 2012-05-20T13:52:53Z 40.30 2012-05-20T13:52:58Z 40.60 2012-05-20T13:53:03Z 40.40 2012-05-20T13:53:07Z 41.00 2012-05-20T13:53:12Z 40.90 2012-05-20T13:53:17Z 41.10 2012-05-20T13:53:22Z 41.60 2012-05-20T13:53:28Z 41.20 2012-05-20T13:53:33Z 41.30 2012-05-20T13:53:38Z 40.40 2012-05-20T13:53:42Z 40.50 2012-05-20T13:53:45Z 40.50 2012-05-20T13:53:50Z 40.40 2012-05-20T13:53:54Z 40.30 2012-05-20T13:53:57Z 40.50 2012-05-20T13:54:01Z 41.10 2012-05-20T13:54:06Z 40.00 2012-05-20T13:54:09Z 40.20 2012-05-20T13:54:13Z 40.00 2012-05-20T13:54:18Z 40.00 2012-05-20T13:54:22Z 40.70 2012-05-20T13:54:27Z 41.80 2012-05-20T13:56:06Z 41.20 2012-05-20T13:56:13Z 41.10 2012-05-20T13:56:18Z 41.80 2012-05-20T13:56:22Z 42.10 2012-05-20T13:56:27Z 41.50 2012-05-20T13:56:32Z 41.70 2012-05-20T13:56:36Z 42.50 2012-05-20T13:56:41Z 42.70 2012-05-20T13:56:46Z 42.30 2012-05-20T13:56:51Z 42.50 2012-05-20T13:56:57Z 41.60 2012-05-20T13:57:00Z 41.90 2012-05-20T13:57:05Z 41.80 2012-05-20T13:57:09Z 41.90 2012-05-20T13:57:14Z 43.00 2012-05-20T13:57:19Z 43.40 2012-05-20T13:57:24Z 42.30 2012-05-20T13:57:30Z 41.90 2012-05-20T13:57:35Z 41.40 2012-05-20T13:57:38Z 41.30 2012-05-20T13:57:42Z 41.30 2012-05-20T13:57:47Z 41.30 2012-05-20T13:57:51Z 41.50 2012-05-20T13:57:54Z 41.30 2012-05-20T13:57:59Z 41.90 2012-05-20T13:58:03Z 41.80 2012-05-20T13:58:06Z 41.90 2012-05-20T13:58:10Z 41.80 2012-05-20T13:58:15Z 41.40 2012-05-20T13:58:18Z 41.40 2012-05-20T13:58:22Z 41.30 2012-05-20T13:58:27Z 41.60 2012-05-20T13:58:31Z 42.20 2012-05-20T13:58:34Z 42.20 2012-05-20T13:58:38Z 42.50 2012-05-20T13:58:43Z 42.60 2012-05-20T13:58:46Z 42.70 2012-05-20T13:58:50Z 42.90 2012-05-20T13:58:55Z 42.50 2012-05-20T13:58:59Z 43.30 2012-05-20T13:59:02Z 43.40 2012-05-20T13:59:07Z 43.50 2012-05-20T13:59:11Z 42.00 2012-05-20T13:59:16Z 41.70 2012-05-20T13:59:19Z 41.30 2012-05-20T13:59:23Z 42.60 2012-05-20T13:59:28Z 44.20 2012-05-20T13:59:33Z 45.20 2012-05-20T13:59:40Z 44.40 2012-05-20T13:59:44Z 44.70 2012-05-20T13:59:49Z 45.20 2012-05-20T13:59:54Z 47.60 2012-05-20T14:00:03Z 49.40 2012-05-20T14:00:12Z 50.40 2012-05-20T14:00:19Z 50.10 2012-05-20T14:00:24Z 49.90 2012-05-20T14:00:29Z 50.20 2012-05-20T14:00:34Z 50.00 2012-05-20T14:00:40Z 51.30 2012-05-20T14:00:45Z 51.30 2012-05-20T14:00:50Z 51.80 2012-05-20T14:00:55Z 51.50 2012-05-20T14:01:00Z 52.00 2012-05-20T14:01:06Z 52.60 2012-05-20T14:01:11Z 53.00 2012-05-20T14:01:16Z 53.20 2012-05-20T14:01:21Z 53.10 2012-05-20T14:01:25Z 52.10 2012-05-20T14:01:30Z 51.90 2012-05-20T14:01:34Z 51.40 2012-05-20T14:01:37Z 51.70 2012-05-20T14:01:42Z 49.70 2012-05-20T14:01:46Z 48.20 2012-05-20T14:01:49Z 48.70 2012-05-20T14:01:51Z 48.60 2012-05-20T14:01:54Z 48.30 2012-05-20T14:01:58Z 48.80 2012-05-20T14:02:01Z 48.40 2012-05-20T14:02:05Z 48.30 2012-05-20T14:02:10Z 48.10 2012-05-20T14:02:17Z 49.70 2012-05-20T14:02:22Z 49.80 2012-05-20T14:02:26Z 49.60 2012-05-20T14:02:31Z 49.90 2012-05-20T14:02:35Z 50.40 2012-05-20T14:02:40Z 49.90 2012-05-20T14:02:43Z 49.70 2012-05-20T14:02:47Z 48.50 2012-05-20T14:02:52Z 47.20 2012-05-20T14:02:55Z 47.00 2012-05-20T14:02:59Z 46.50 2012-05-20T14:03:01Z 46.40 2012-05-20T14:03:04Z 46.10 2012-05-20T14:03:08Z 44.50 2012-05-20T14:03:11Z 44.20 2012-05-20T14:03:13Z 44.10 2012-05-20T14:03:16Z 46.90 2012-05-20T14:03:20Z 48.90 2012-05-20T14:03:25Z 50.50 2012-05-20T14:03:32Z 52.20 2012-05-20T14:03:39Z 53.80 2012-05-20T14:03:46Z 55.30 2012-05-20T14:03:55Z 57.00 2012-05-20T14:04:02Z 57.60 2012-05-20T14:04:10Z 57.60 2012-05-20T14:04:17Z 58.20 2012-05-20T14:04:24Z 58.80 2012-05-20T14:06:05Z 57.60 2012-05-20T14:06:42Z 57.90 2012-05-20T14:06:47Z 58.90 2012-05-20T14:06:54Z 59.00 2012-05-20T14:07:01Z 55.70 2012-05-20T14:07:10Z 53.30 2012-05-20T14:07:13Z 55.30 2012-05-20T14:07:17Z 55.40 2012-05-20T14:07:22Z 55.10 2012-05-20T14:07:25Z 54.80 2012-05-20T14:07:29Z 54.10 2012-05-20T14:07:34Z 53.40 2012-05-20T14:07:38Z 52.60 2012-05-20T14:07:43Z 53.90 2012-05-20T14:07:46Z 53.40 2012-05-20T14:07:50Z 53.80 2012-05-20T14:07:55Z 53.80 2012-05-20T14:07:59Z 53.90 2012-05-20T14:08:02Z 54.20 2012-05-20T14:08:07Z 54.30 2012-05-20T14:08:11Z 54.30 2012-05-20T14:08:14Z 54.20 2012-05-20T14:08:18Z 53.80 2012-05-20T14:08:23Z 53.90 2012-05-20T14:08:26Z 53.50 2012-05-20T14:08:30Z 53.10 2012-05-20T14:08:35Z 53.20 2012-05-20T14:08:40Z 53.00 2012-05-20T14:08:46Z 53.70 2012-05-20T14:08:51Z 53.60 2012-05-20T14:08:56Z 53.10 2012-05-20T14:09:01Z 53.60 2012-05-20T14:09:05Z 53.50 2012-05-20T14:09:10Z 53.80 2012-05-20T14:09:15Z 53.70 2012-05-20T14:09:19Z 54.20 2012-05-20T14:09:24Z 54.60 2012-05-20T14:09:29Z 54.00 2012-05-20T14:09:34Z 54.50 2012-05-20T14:09:38Z 53.70 2012-05-20T14:09:43Z 53.40 2012-05-20T14:09:48Z 53.60 2012-05-20T14:09:54Z 53.40 2012-05-20T14:09:59Z 52.90 2012-05-20T14:10:04Z 53.80 2012-05-20T14:10:09Z 53.60 2012-05-20T14:10:13Z 54.30 2012-05-20T14:10:18Z 54.20 2012-05-20T14:10:23Z 56.10 2012-05-20T14:10:30Z 57.30 2012-05-20T14:10:37Z 57.00 2012-05-20T14:10:42Z 57.00 2012-05-20T14:10:49Z 56.60 2012-05-20T14:10:54Z 53.60 2012-05-20T14:10:58Z 53.50 2012-05-20T14:11:03Z 53.00 2012-05-20T14:11:07Z 53.10 2012-05-20T14:11:10Z 53.40 2012-05-20T14:11:14Z 52.80 2012-05-20T14:11:19Z 52.60 2012-05-20T14:11:22Z 52.70 2012-05-20T14:11:26Z 52.70 2012-05-20T14:11:31Z 52.00 2012-05-20T14:11:35Z 52.40 2012-05-20T14:11:48Z 51.90 2012-05-20T14:11:54Z 51.30 2012-05-20T14:11:57Z 51.30 2012-05-20T14:12:01Z 51.50 2012-05-20T14:12:06Z 51.70 2012-05-20T14:12:09Z 52.20 2012-05-20T14:12:15Z 53.00 2012-05-20T14:12:20Z 53.00 2012-05-20T14:12:25Z 53.40 2012-05-20T14:12:30Z 53.80 2012-05-20T14:12:34Z 53.50 2012-05-20T14:12:39Z 53.80 2012-05-20T14:12:44Z 53.70 2012-05-20T14:12:49Z 53.80 2012-05-20T14:12:55Z 53.70 2012-05-20T14:13:00Z 53.50 2012-05-20T14:13:05Z 53.30 2012-05-20T14:13:10Z 53.70 2012-05-20T14:13:14Z 54.00 2012-05-20T14:13:19Z 54.50 2012-05-20T14:13:24Z 54.60 2012-05-20T14:13:30Z 54.90 2012-05-20T14:13:33Z 54.40 2012-05-20T14:13:38Z 54.70 2012-05-20T14:13:43Z 54.60 2012-05-20T14:13:47Z 54.60 2012-05-20T14:13:52Z 54.90 2012-05-20T14:13:57Z 55.00 2012-05-20T14:14:01Z 55.10 2012-05-20T14:14:06Z 55.00 2012-05-20T14:14:11Z 55.60 2012-05-20T14:14:17Z 55.50 2012-05-20T14:14:22Z 55.50 2012-05-20T14:14:27Z 55.80 2012-05-20T14:14:32Z 55.80 2012-05-20T14:14:36Z 56.00 2012-05-20T14:14:41Z 56.10 2012-05-20T14:14:46Z 56.00 2012-05-20T14:14:51Z 55.90 2012-05-20T14:14:57Z 55.90 2012-05-20T14:15:02Z 55.50 2012-05-20T14:15:07Z 55.50 2012-05-20T14:15:12Z 55.20 2012-05-20T14:15:16Z 54.90 2012-05-20T14:15:21Z 54.90 2012-05-20T14:15:24Z 55.00 2012-05-20T14:15:28Z 54.80 2012-05-20T14:15:33Z 55.30 2012-05-20T14:15:37Z 55.80 2012-05-20T14:15:42Z 56.10 2012-05-20T14:15:47Z 56.00 2012-05-20T14:15:52Z 55.90 2012-05-20T14:15:58Z 56.20 2012-05-20T14:16:03Z 56.10 2012-05-20T14:16:08Z 55.80 2012-05-20T14:16:13Z 55.80 2012-05-20T14:16:17Z 56.50 2012-05-20T14:16:22Z 56.50 2012-05-20T14:16:27Z 56.10 2012-05-20T14:16:32Z 56.60 2012-05-20T14:16:41Z 56.30 2012-05-20T14:16:48Z 56.10 2012-05-20T14:16:55Z 56.30 2012-05-20T14:17:00Z 57.90 2012-05-20T14:17:07Z 58.50 2012-05-20T14:17:14Z 58.70 2012-05-20T14:17:19Z 58.80 2012-05-20T14:17:25Z 58.70 2012-05-20T14:17:32Z 59.40 2012-05-20T14:17:39Z 59.50 2012-05-20T14:17:49Z 57.70 2012-05-20T14:18:01Z 57.00 2012-05-20T14:18:12Z 57.10 2012-05-20T14:18:20Z 56.90 2012-05-20T14:18:27Z 57.60 2012-05-20T14:18:38Z 58.20 2012-05-20T14:18:45Z 58.90 2012-05-20T14:18:52Z 59.80 2012-05-20T14:18:59Z 59.20 2012-05-20T14:19:06Z 58.20 2012-05-20T14:19:11Z 57.00 2012-05-20T14:19:14Z 54.50 2012-05-20T14:19:18Z 54.70 2012-05-20T14:19:25Z 55.00 2012-05-20T14:19:30Z 55.80 2012-05-20T14:19:39Z 55.10 2012-05-20T14:19:46Z 55.10 2012-05-20T14:19:53Z 55.90 2012-05-20T14:19:58Z 56.50 2012-05-20T14:20:05Z 57.00 2012-05-20T14:20:12Z 58.50 2012-05-20T14:20:19Z 59.70 2012-05-20T14:20:26Z 60.10 2012-05-20T14:20:33Z 60.10 2012-05-20T14:20:40Z 60.60 2012-05-20T14:20:47Z 60.80 2012-05-20T14:20:54Z 60.70 2012-05-20T14:20:59Z 60.30 2012-05-20T14:21:06Z 59.80 2012-05-20T14:21:11Z 59.20 2012-05-20T14:21:16Z 58.40 2012-05-20T14:21:20Z 58.40 2012-05-20T14:21:23Z 58.50 2012-05-20T14:21:30Z 58.50 2012-05-20T14:21:34Z 58.20 2012-05-20T14:21:39Z 58.00 2012-05-20T14:21:44Z 58.30 2012-05-20T14:21:49Z 58.10 2012-05-20T14:21:55Z 58.30 2012-05-20T14:22:00Z 58.70 2012-05-20T14:22:05Z 58.80 2012-05-20T14:22:10Z 58.80 2012-05-20T14:22:14Z 59.00 2012-05-20T14:22:19Z 59.00 2012-05-20T14:22:26Z 59.60 2012-05-20T14:22:31Z 59.40 2012-05-20T14:22:36Z 59.90 2012-05-20T14:22:42Z 59.80 2012-05-20T14:22:47Z 60.00 2012-05-20T14:22:52Z 59.90 2012-05-20T14:22:57Z 60.10 2012-05-20T14:23:03Z 59.90 2012-05-20T14:23:08Z 60.20 2012-05-20T14:23:13Z 60.20 2012-05-20T14:23:18Z 59.20 2012-05-20T14:23:22Z 60.00 2012-05-20T14:23:27Z 60.40 2012-05-20T14:23:36Z 60.20 2012-05-20T14:23:41Z 60.00 2012-05-20T14:23:46Z 59.90 2012-05-20T14:23:53Z 60.20 2012-05-20T14:23:58Z 60.20 2012-05-20T14:24:05Z 60.70 2012-05-20T14:24:12Z 61.70 2012-05-20T14:24:21Z 62.50 2012-05-20T14:24:28Z 63.40 2012-05-20T14:24:37Z 64.20 2012-05-20T14:24:45Z 64.90 2012-05-20T14:24:52Z 65.00 2012-05-20T14:24:59Z 66.50 2012-05-20T14:25:08Z 69.40 2012-05-20T14:25:17Z 71.30 2012-05-20T14:25:29Z 71.10 2012-05-20T14:25:36Z 71.50 2012-05-20T14:25:43Z 72.00 2012-05-20T14:25:50Z 72.30 2012-05-20T14:25:57Z 72.40 2012-05-20T14:26:04Z 72.60 2012-05-20T14:26:14Z 72.40 2012-05-20T14:26:21Z 72.60 2012-05-20T14:26:28Z 72.90 2012-05-20T14:26:33Z 72.60 2012-05-20T14:26:37Z 73.00 2012-05-20T14:26:42Z 73.20 2012-05-20T14:26:47Z 74.00 2012-05-20T14:26:54Z 74.20 2012-05-20T14:26:58Z 74.80 2012-05-20T14:27:03Z 75.10 2012-05-20T14:27:08Z 75.40 2012-05-20T14:27:13Z 76.00 2012-05-20T14:27:19Z 76.40 2012-05-20T14:27:24Z 77.00 2012-05-20T14:27:29Z 77.20 2012-05-20T14:27:34Z 77.60 2012-05-20T14:27:38Z 78.10 2012-05-20T14:27:45Z 78.40 2012-05-20T14:27:52Z 79.20 2012-05-20T14:27:59Z 79.80 2012-05-20T14:28:06Z 79.50 2012-05-20T14:28:11Z 78.50 2012-05-20T14:28:16Z 77.60 2012-05-20T14:28:21Z 76.90 2012-05-20T14:28:25Z 75.70 2012-05-20T14:28:28Z 74.70 2012-05-20T14:28:32Z 73.60 2012-05-20T14:28:35Z 72.00 2012-05-20T14:28:39Z 71.60 2012-05-20T14:28:42Z 71.30 2012-05-20T14:28:44Z 70.10 2012-05-20T14:28:47Z 69.40 2012-05-20T14:28:51Z 68.80 2012-05-20T14:28:53Z 68.70 2012-05-20T14:28:56Z 68.40 2012-05-20T14:29:00Z 68.90 2012-05-20T14:29:03Z 69.30 2012-05-20T14:29:05Z 69.30 2012-05-20T14:29:08Z 69.60 2012-05-20T14:29:12Z 70.10 2012-05-20T14:29:15Z 70.30 2012-05-20T14:29:19Z 70.70 2012-05-20T14:29:24Z 71.30 2012-05-20T14:29:28Z 71.60 2012-05-20T14:29:31Z 72.00 2012-05-20T14:29:36Z 72.00 2012-05-20T14:29:40Z 72.60 2012-05-20T14:29:43Z 72.90 2012-05-20T14:29:48Z 73.40 2012-05-20T14:29:54Z 73.70 2012-05-20T14:29:59Z 74.20 2012-05-20T14:30:04Z 74.60 2012-05-20T14:30:09Z 75.00 2012-05-20T14:30:13Z 75.40 2012-05-20T14:30:18Z 75.40 2012-05-20T14:30:23Z 75.20 2012-05-20T14:30:29Z 75.30 2012-05-20T14:30:34Z 74.90 2012-05-20T14:30:37Z 74.60 2012-05-20T14:30:41Z 73.70 2012-05-20T14:30:46Z 72.60 2012-05-20T14:30:48Z 71.90 2012-05-20T14:30:51Z 71.20 2012-05-20T14:30:55Z 70.40 2012-05-20T14:30:58Z 69.00 2012-05-20T14:31:00Z 67.50 2012-05-20T14:31:03Z 67.40 2012-05-20T14:31:07Z 66.40 2012-05-20T14:31:10Z 66.20 2012-05-20T14:31:12Z 65.30 2012-05-20T14:31:16Z 64.70 2012-05-20T14:31:19Z 65.10 2012-05-20T14:31:21Z 65.00 2012-05-20T14:31:24Z 65.50 2012-05-20T14:31:28Z 65.70 2012-05-20T14:31:31Z 65.20 2012-05-20T14:31:33Z 65.20 2012-05-20T14:31:36Z 65.50 2012-05-20T14:31:40Z 65.70 2012-05-20T14:31:43Z 66.00 2012-05-20T14:31:47Z 66.00 2012-05-20T14:31:52Z 66.30 2012-05-20T14:31:56Z 66.40 2012-05-20T14:31:59Z 66.90 2012-05-20T14:32:04Z 67.20 2012-05-20T14:32:08Z 67.20 2012-05-20T14:32:11Z 67.50 2012-05-20T14:32:15Z 68.10 2012-05-20T14:32:20Z 68.10 2012-05-20T14:32:25Z 68.40 2012-05-20T14:32:30Z 68.50 2012-05-20T14:32:36Z 68.50 2012-05-20T14:32:41Z 68.90 2012-05-20T14:32:46Z 68.70 2012-05-20T14:32:50Z 69.50 2012-05-20T14:32:55Z 69.50 2012-05-20T14:33:00Z 69.60 2012-05-20T14:33:05Z 70.10 2012-05-20T14:33:11Z 70.50 2012-05-20T14:33:16Z 70.60 2012-05-20T14:33:21Z 71.20 2012-05-20T14:33:26Z 71.30 2012-05-20T14:33:30Z 71.40 2012-05-20T14:33:35Z 71.60 2012-05-20T14:33:40Z 71.50 2012-05-20T14:33:45Z 71.90 2012-05-20T14:33:51Z 72.30 2012-05-20T14:33:56Z 72.80 2012-05-20T14:34:01Z 73.10 2012-05-20T14:34:06Z 71.60 2012-05-20T14:34:10Z 70.40 2012-05-20T14:34:13Z 70.30 2012-05-20T14:34:17Z 70.40 2012-05-20T14:34:22Z 70.30 2012-05-20T14:34:25Z 70.30 2012-05-20T14:34:29Z 70.10 2012-05-20T14:34:34Z 69.60 2012-05-20T14:34:38Z 70.30 2012-05-20T14:34:41Z 69.80 2012-05-20T14:34:46Z 69.10 2012-05-20T14:34:50Z 69.00 2012-05-20T14:34:53Z 68.80 2012-05-20T14:34:57Z 69.20 2012-05-20T14:35:02Z 69.30 2012-05-20T14:35:06Z 69.90 2012-05-20T14:35:09Z 70.00 2012-05-20T14:35:14Z 70.20 2012-05-20T14:35:18Z 69.70 2012-05-20T14:35:21Z 69.00 2012-05-20T14:35:25Z 68.90 2012-05-20T14:35:30Z 68.50 2012-05-20T14:35:33Z 68.20 2012-05-20T14:35:37Z 67.90 2012-05-20T14:35:40Z 67.50 2012-05-20T14:35:44Z 67.10 2012-05-20T14:35:47Z 66.70 2012-05-20T14:35:49Z 66.50 2012-05-20T14:35:53Z 66.50 2012-05-20T14:35:56Z 65.90 2012-05-20T14:36:00Z 66.10 2012-05-20T14:36:08Z 66.00 2012-05-20T14:36:12Z 66.50 2012-05-20T14:36:15Z 66.40 2012-05-20T14:36:19Z 66.50 2012-05-20T14:36:24Z 66.00 2012-05-20T14:36:27Z 66.00 2012-05-20T14:36:31Z 66.10 2012-05-20T14:36:36Z 66.40 2012-05-20T14:36:40Z 67.70 2012-05-20T14:36:43Z 68.90 2012-05-20T14:36:48Z 70.30 2012-05-20T14:36:55Z 71.30 2012-05-20T14:37:00Z 72.50 2012-05-20T14:37:07Z 73.50 2012-05-20T14:37:14Z 74.70 2012-05-20T14:37:21Z 75.80 2012-05-20T14:37:28Z 76.90 2012-05-20T14:37:35Z 77.90 2012-05-20T14:37:42Z 79.50 2012-05-20T14:37:49Z 80.60 2012-05-20T14:37:56Z 82.30 2012-05-20T14:38:03Z 83.40 2012-05-20T14:38:10Z 84.70 2012-05-20T14:38:17Z 85.90 2012-05-20T14:38:24Z 86.70 2012-05-20T14:38:31Z 87.30 2012-05-20T14:38:36Z 87.20 2012-05-20T14:38:43Z 88.60 2012-05-20T14:38:48Z 89.00 2012-05-20T14:38:54Z 89.60 2012-05-20T14:39:01Z 90.20 2012-05-20T14:39:06Z 90.90 2012-05-20T14:39:13Z 91.50 2012-05-20T14:39:18Z 92.00 2012-05-20T14:39:25Z 92.50 2012-05-20T14:39:30Z 93.00 2012-05-20T14:39:37Z 93.30 2012-05-20T14:39:41Z 93.40 2012-05-20T14:39:46Z 93.60 2012-05-20T14:39:51Z 93.40 2012-05-20T14:39:56Z 93.60 2012-05-20T14:40:00Z 93.90 2012-05-20T14:40:05Z 94.10 2012-05-20T14:40:09Z 94.40 2012-05-20T14:40:12Z 94.40 2012-05-20T14:40:17Z 94.50 2012-05-20T14:40:21Z 94.80 2012-05-20T14:40:24Z 94.90 2012-05-20T14:40:29Z 95.10 2012-05-20T14:40:35Z 95.10 2012-05-20T14:40:40Z 94.90 2012-05-20T14:40:45Z 95.10 2012-05-20T14:40:49Z 95.60 2012-05-20T14:40:54Z 96.30 2012-05-20T14:40:59Z 97.00 2012-05-20T14:41:06Z 98.00 2012-05-20T14:41:11Z 98.70 2012-05-20T14:41:18Z 99.10 2012-05-20T14:41:23Z 100.50 2012-05-20T14:41:29Z 101.20 2012-05-20T14:41:36Z 101.60 2012-05-20T14:41:41Z 101.80 2012-05-20T14:41:48Z 102.20 2012-05-20T14:41:53Z 102.10 2012-05-20T14:41:58Z 102.30 2012-05-20T14:42:04Z 102.30 2012-05-20T14:42:09Z 102.10 2012-05-20T14:42:14Z 102.10 2012-05-20T14:42:17Z 101.90 2012-05-20T14:42:21Z 101.70 2012-05-20T14:42:26Z 101.50 2012-05-20T14:42:30Z 101.50 2012-05-20T14:42:35Z 101.60 2012-05-20T14:42:42Z 101.20 2012-05-20T14:42:47Z 101.60 2012-05-20T14:42:52Z 101.60 2012-05-20T14:42:56Z 101.70 2012-05-20T14:43:01Z 101.50 2012-05-20T14:43:05Z 101.50 2012-05-20T14:43:08Z 101.50 2012-05-20T14:43:13Z 101.40 2012-05-20T14:43:17Z 102.00 2012-05-20T14:43:22Z 102.00 2012-05-20T14:43:27Z 102.20 2012-05-20T14:43:31Z 102.30 2012-05-20T14:43:36Z 102.30 2012-05-20T14:43:41Z 102.30 2012-05-20T14:43:46Z 102.30 2012-05-20T14:43:52Z 102.00 2012-05-20T14:43:57Z 101.50 2012-05-20T14:44:02Z 101.40 2012-05-20T14:44:09Z 101.90 2012-05-20T14:44:14Z 102.50 2012-05-20T14:44:18Z 102.60 2012-05-20T14:44:23Z 102.40 2012-05-20T14:44:28Z 102.40 2012-05-20T14:44:32Z 102.40 2012-05-20T14:44:35Z 102.00 2012-05-20T14:44:40Z 101.90 2012-05-20T14:44:44Z 101.20 2012-05-20T14:44:47Z 101.10 2012-05-20T14:44:51Z 100.60 2012-05-20T14:44:54Z 100.40 2012-05-20T14:44:56Z 99.80 2012-05-20T14:45:00Z 99.50 2012-05-20T14:45:03Z 99.30 2012-05-20T14:45:05Z 98.90 2012-05-20T14:45:10Z 98.60 2012-05-20T14:45:13Z 98.20 2012-05-20T14:45:17Z 98.20 2012-05-20T14:45:22Z 98.70 2012-05-20T14:45:26Z 98.90 2012-05-20T14:45:31Z 98.90 2012-05-20T14:45:36Z 98.60 2012-05-20T14:45:41Z 98.10 2012-05-20T14:45:45Z 98.00 2012-05-20T14:45:52Z